Tide gauge at Constanta
Time (UTC)	prs(m)
2026-03-16 02:37:10	3.04
2026-03-16 02:37:20	3.04
2026-03-16 02:37:30	3.04
2026-03-16 02:37:40	3.04
2026-03-16 02:37:50	3.04
2026-03-16 02:38:00	3.04
2026-03-16 02:38:10	3.03
2026-03-16 02:38:20	3.04
2026-03-16 02:38:30	3.04
2026-03-16 02:38:40	3.04
2026-03-16 02:38:50	3.04
2026-03-16 02:39:00	3.04
2026-03-16 02:39:10	3.04
2026-03-16 02:39:20	3.04
2026-03-16 02:39:30	3.05
2026-03-16 02:39:40	3.05
2026-03-16 02:39:50	3.04
2026-03-16 02:40:00	3.04
2026-03-16 02:40:10	3.04
2026-03-16 02:40:20	3.04
2026-03-16 02:40:30	3.05
2026-03-16 02:40:40	3.04
2026-03-16 02:40:50	3.04
2026-03-16 02:41:00	3.04
2026-03-16 02:41:10	3.04
2026-03-16 02:41:20	3.04
2026-03-16 02:41:30	3.05
2026-03-16 02:41:40	3.04
2026-03-16 02:41:50	3.06
2026-03-16 02:42:00	3.05
2026-03-16 02:42:10	3.05
2026-03-16 02:42:20	3.05
2026-03-16 02:42:30	3.05
2026-03-16 02:42:40	3.05
2026-03-16 02:42:50	3.05
2026-03-16 02:43:00	3.05
2026-03-16 02:43:10	3.06
2026-03-16 02:43:20	3.06
2026-03-16 02:43:30	3.06
2026-03-16 02:43:40	3.05
2026-03-16 02:43:50	3.05
2026-03-16 02:44:00	3.05
2026-03-16 02:44:10	3.06
2026-03-16 02:44:20	3.06
2026-03-16 02:44:30	3.06
2026-03-16 02:44:40	3.06
2026-03-16 02:44:50	3.06
2026-03-16 02:45:00	3.06
2026-03-16 02:45:10	3.05
2026-03-16 02:45:20	3.06
2026-03-16 02:45:30	3.06
2026-03-16 02:45:40	3.07
2026-03-16 02:45:50	3.06
2026-03-16 02:46:00	3.06
2026-03-16 02:46:10	3.06
2026-03-16 02:46:20	3.07
2026-03-16 02:46:30	3.07
2026-03-16 02:46:40	3.07
2026-03-16 02:46:50	3.07
2026-03-16 02:47:00	3.07
2026-03-16 02:47:10	3.07
2026-03-16 02:47:20	3.07
2026-03-16 02:47:30	3.07
2026-03-16 02:47:40	3.07
2026-03-16 02:47:50	3.07
2026-03-16 02:48:00	3.06
2026-03-16 02:48:10	3.07
2026-03-16 02:48:20	3.07
2026-03-16 02:48:30	3.07
2026-03-16 02:48:40	3.07
2026-03-16 02:48:50	3.08
2026-03-16 02:49:00	3.07
2026-03-16 02:49:10	3.07
2026-03-16 02:49:20	3.08
2026-03-16 02:49:30	3.07
2026-03-16 02:49:40	3.07
2026-03-16 02:49:50	3.07
2026-03-16 02:50:00	3.07
2026-03-16 02:50:10	3.07
2026-03-16 02:50:20	3.07
2026-03-16 02:50:30	3.08
2026-03-16 02:50:40	3.07
2026-03-16 02:50:50	3.08
2026-03-16 02:51:00	3.07
2026-03-16 02:51:10	3.07
2026-03-16 02:51:20	3.07
2026-03-16 02:51:30	3.07
2026-03-16 02:51:50	3.07
2026-03-16 02:52:00	3.07
2026-03-16 02:52:10	3.07
2026-03-16 02:52:20	3.07
2026-03-16 02:52:30	3.07
2026-03-16 02:52:40	3.08
2026-03-16 02:52:50	3.07
2026-03-16 02:53:00	3.07
2026-03-16 02:53:10	3.07
2026-03-16 02:53:20	3.08
2026-03-16 02:53:30	3.08
2026-03-16 02:53:40	3.07
2026-03-16 02:53:50	3.07
2026-03-16 02:54:00	3.07
2026-03-16 02:54:10	3.07
2026-03-16 02:54:20	3.07
2026-03-16 02:54:30	3.07
2026-03-16 02:54:40	3.07
2026-03-16 02:54:50	3.07
2026-03-16 02:57:00	3.07
2026-03-16 02:57:30	3.07
2026-03-16 02:58:20	3.07
2026-03-16 02:58:30	3.07
2026-03-16 02:59:40	3.07
2026-03-16 02:59:50	3.08
2026-03-16 03:00:00	3.07
2026-03-16 03:00:10	3.08
2026-03-16 03:00:20	3.08
2026-03-16 03:00:30	3.07
2026-03-16 03:00:40	3.07
2026-03-16 03:00:50	3.07
2026-03-16 03:01:00	3.07
2026-03-16 03:01:10	3.07
2026-03-16 03:01:20	3.07
2026-03-16 03:01:30	3.07
2026-03-16 03:01:40	3.07
2026-03-16 03:01:50	3.07
2026-03-16 03:02:00	3.07
2026-03-16 03:02:10	3.07
2026-03-16 03:02:20	3.07
2026-03-16 03:02:30	3.07
2026-03-16 03:02:40	3.07
2026-03-16 03:02:50	3.07
2026-03-16 03:03:00	3.07
2026-03-16 03:03:10	3.07
2026-03-16 03:03:20	3.07
2026-03-16 03:03:30	3.07
2026-03-16 03:03:40	3.07
2026-03-16 03:03:50	3.07
2026-03-16 03:04:00	3.06
2026-03-16 03:04:10	3.07
2026-03-16 03:04:20	3.07
2026-03-16 03:04:30	3.06
2026-03-16 03:04:40	3.06
2026-03-16 03:04:50	3.06
2026-03-16 03:05:10	3.06
2026-03-16 03:05:40	3.06
2026-03-16 03:06:10	3.06
2026-03-16 03:06:30	3.07
2026-03-16 03:07:00	3.07
2026-03-16 03:07:40	3.06
2026-03-16 03:08:00	3.06
2026-03-16 03:08:40	3.06
2026-03-16 03:09:10	3.06
2026-03-16 03:09:50	3.06
2026-03-16 03:10:00	3.05
2026-03-16 03:10:10	3.05
2026-03-16 03:10:20	3.05
2026-03-16 03:10:30	3.05
2026-03-16 03:10:40	3.05
2026-03-16 03:10:50	3.05
2026-03-16 03:11:00	3.05
2026-03-16 03:11:10	3.05
2026-03-16 03:11:20	3.05
2026-03-16 03:11:30	3.05
2026-03-16 03:11:40	3.06
2026-03-16 03:11:50	3.06
2026-03-16 03:12:00	3.05
2026-03-16 03:12:10	3.05
2026-03-16 03:12:20	3.06
2026-03-16 03:12:40	3.06
2026-03-16 03:13:00	3.05
2026-03-16 03:13:10	3.05
2026-03-16 03:13:20	3.05
2026-03-16 03:13:30	3.06
2026-03-16 03:13:40	3.06
2026-03-16 03:13:50	3.05
2026-03-16 03:14:00	3.05
2026-03-16 03:14:10	3.05
2026-03-16 03:14:20	3.05
2026-03-16 03:14:30	3.05
2026-03-16 03:14:50	3.05
2026-03-16 03:15:20	3.04
2026-03-16 03:15:50	3.04
2026-03-16 03:16:40	3.04
2026-03-16 03:17:00	3.05
2026-03-16 03:17:20	3.04
2026-03-16 03:18:20	3.04
2026-03-16 03:19:30	3.04
2026-03-16 03:19:40	3.05
2026-03-16 03:19:50	3.05
2026-03-16 03:20:00	3.04
2026-03-16 03:20:10	3.04
2026-03-16 03:20:20	3.05
2026-03-16 03:20:30	3.04
2026-03-16 03:20:40	3.04
2026-03-16 03:20:50	3.04
2026-03-16 03:21:00	3.04
2026-03-16 03:21:10	3.04
2026-03-16 03:21:20	3.04
2026-03-16 03:21:30	3.04
2026-03-16 03:21:40	3.04
2026-03-16 03:21:50	3.04
2026-03-16 03:22:00	3.03
2026-03-16 03:22:10	3.03
2026-03-16 03:22:20	3.03
2026-03-16 03:22:30	3.03
2026-03-16 03:22:40	3.03
2026-03-16 03:22:50	3.03
2026-03-16 03:23:00	3.03
2026-03-16 03:23:10	3.03
2026-03-16 03:23:20	3.03
2026-03-16 03:23:30	3.03
2026-03-16 03:23:40	3.04
2026-03-16 03:23:50	3.03
2026-03-16 03:24:00	3.03
2026-03-16 03:24:10	3.03
2026-03-16 03:24:20	3.03
2026-03-16 03:24:30	3.03
2026-03-16 03:24:40	3.03
2026-03-16 03:24:50	3.03
2026-03-16 03:25:00	3.03
2026-03-16 03:25:10	3.03
2026-03-16 03:25:20	3.03
2026-03-16 03:25:30	3.03
2026-03-16 03:25:40	3.03
2026-03-16 03:25:50	3.03
2026-03-16 03:26:00	3.03
2026-03-16 03:26:10	3.02
2026-03-16 03:26:20	3.03
2026-03-16 03:26:30	3.03
2026-03-16 03:26:40	3.03
2026-03-16 03:26:50	3.03
2026-03-16 03:27:00	3.03
2026-03-16 03:27:10	3.02
2026-03-16 03:27:20	3.02
2026-03-16 03:27:30	3.03
2026-03-16 03:27:40	3.03
2026-03-16 03:27:50	3.03
2026-03-16 03:28:00	3.03
2026-03-16 03:28:10	3.02
2026-03-16 03:28:20	3.02
2026-03-16 03:28:30	3.02
2026-03-16 03:28:40	3.02
2026-03-16 03:28:50	3.02
2026-03-16 03:29:00	3.03
2026-03-16 03:29:10	3.02
2026-03-16 03:29:20	3.03
2026-03-16 03:29:30	3.03
2026-03-16 03:29:40	3.03
2026-03-16 03:29:50	3.04
2026-03-16 03:30:00	3.03
2026-03-16 03:30:10	3.03
2026-03-16 03:30:20	3.03
2026-03-16 03:30:30	3.03
2026-03-16 03:30:40	3.03
2026-03-16 03:30:50	3.04
2026-03-16 03:31:00	3.03
2026-03-16 03:31:10	3.03
2026-03-16 03:31:20	3.03
2026-03-16 03:31:30	3.03
2026-03-16 03:31:40	3.03
2026-03-16 03:31:50	3.03
2026-03-16 03:32:00	3.04
2026-03-16 03:32:10	3.04
2026-03-16 03:32:20	3.04
2026-03-16 03:32:30	3.04
2026-03-16 03:32:40	3.04
2026-03-16 03:32:50	3.03
2026-03-16 03:33:00	3.03
2026-03-16 03:33:10	3.03
2026-03-16 03:33:20	3.03
2026-03-16 03:33:30	3.04
2026-03-16 03:33:40	3.03
2026-03-16 03:33:50	3.03
2026-03-16 03:34:00	3.03
2026-03-16 03:34:10	3.04
2026-03-16 03:34:20	3.04
2026-03-16 03:34:30	3.04
2026-03-16 03:34:40	3.03
2026-03-16 03:34:50	3.03
2026-03-16 03:35:00	3.04
2026-03-16 03:35:10	3.04
2026-03-16 03:35:20	3.04
2026-03-16 03:35:30	3.04
2026-03-16 03:35:40	3.04
2026-03-16 03:35:50	3.03
2026-03-16 03:36:00	3.04
2026-03-16 03:36:10	3.04
2026-03-16 03:36:20	3.04
2026-03-16 03:36:30	3.04
2026-03-16 03:36:40	3.04
2026-03-16 03:36:50	3.04
2026-03-16 03:37:00	3.04
2026-03-16 03:37:10	3.04
2026-03-16 03:37:20	3.04
2026-03-16 03:37:30	3.04
2026-03-16 03:37:40	3.04
2026-03-16 03:37:50	3.04
2026-03-16 03:38:00	3.04
2026-03-16 03:38:10	3.04
2026-03-16 03:38:20	3.04
2026-03-16 03:38:30	3.04
2026-03-16 03:38:40	3.04
2026-03-16 03:38:50	3.04
2026-03-16 03:39:00	3.04
2026-03-16 03:39:10	3.04
2026-03-16 03:39:20	3.03
2026-03-16 03:39:30	3.04
2026-03-16 03:39:40	3.04
2026-03-16 03:39:50	3.04
2026-03-16 03:40:00	3.04
2026-03-16 03:40:10	3.03
2026-03-16 03:40:20	3.04
2026-03-16 03:40:30	3.04
2026-03-16 03:40:40	3.04
2026-03-16 03:40:50	3.04
2026-03-16 03:41:00	3.04
2026-03-16 03:41:10	3.04
2026-03-16 03:41:20	3.04
2026-03-16 03:41:30	3.04
2026-03-16 03:41:40	3.04
2026-03-16 03:41:50	3.04
2026-03-16 03:42:00	3.04
2026-03-16 03:42:10	3.04
2026-03-16 03:42:20	3.04
2026-03-16 03:42:30	3.04
2026-03-16 03:42:40	3.04
2026-03-16 03:42:50	3.04
2026-03-16 03:43:00	3.04
2026-03-16 03:43:10	3.04
2026-03-16 03:43:20	3.04
2026-03-16 03:43:30	3.04
2026-03-16 03:43:40	3.04
2026-03-16 03:43:50	3.04
2026-03-16 03:44:00	3.04
2026-03-16 03:44:10	3.04
2026-03-16 03:44:20	3.04
2026-03-16 03:44:30	3.04
2026-03-16 03:44:40	3.04
2026-03-16 03:44:50	3.04
2026-03-16 03:45:00	3.04
2026-03-16 03:45:10	3.04
2026-03-16 03:45:20	3.04
2026-03-16 03:45:30	3.04
2026-03-16 03:45:40	3.04
2026-03-16 03:45:50	3.04
2026-03-16 03:46:00	3.04
2026-03-16 03:46:10	3.04
2026-03-16 03:46:20	3.04
2026-03-16 03:46:30	3.04
2026-03-16 03:46:40	3.04
2026-03-16 03:46:50	3.04
2026-03-16 03:47:00	3.04
2026-03-16 03:47:10	3.04
2026-03-16 03:47:20	3.04
2026-03-16 03:47:30	3.04
2026-03-16 03:47:40	3.05
2026-03-16 03:47:50	3.04
2026-03-16 03:48:00	3.05
2026-03-16 03:48:10	3.04
2026-03-16 03:48:20	3.04
2026-03-16 03:48:30	3.05
2026-03-16 03:48:40	3.05
2026-03-16 03:48:50	3.05
2026-03-16 03:49:00	3.05
2026-03-16 03:49:10	3.05
2026-03-16 03:49:20	3.05
2026-03-16 03:49:30	3.05
2026-03-16 03:49:40	3.05
2026-03-16 03:49:50	3.05
2026-03-16 03:50:00	3.05
2026-03-16 03:50:10	3.04
2026-03-16 03:50:20	3.04
2026-03-16 03:50:30	3.04
2026-03-16 03:50:40	3.04
2026-03-16 03:50:50	3.05
2026-03-16 03:51:00	3.05
2026-03-16 03:51:10	3.04
2026-03-16 03:51:20	3.04
2026-03-16 03:51:30	3.05
2026-03-16 03:51:40	3.05
2026-03-16 03:51:50	3.05
2026-03-16 03:52:00	3.05
2026-03-16 03:52:10	3.05
2026-03-16 03:52:20	3.05
2026-03-16 03:52:30	3.05
2026-03-16 03:52:40	3.05
2026-03-16 03:52:50	3.05
2026-03-16 03:53:00	3.05
2026-03-16 03:53:10	3.05
2026-03-16 03:53:20	3.05
2026-03-16 03:53:30	3.05
2026-03-16 03:53:40	3.05
2026-03-16 03:53:50	3.05
2026-03-16 03:54:00	3.05
2026-03-16 03:54:10	3.05
2026-03-16 03:54:20	3.05
2026-03-16 03:54:30	3.05
2026-03-16 03:54:40	3.05
2026-03-16 03:54:50	3.05
2026-03-16 03:55:00	3.05
2026-03-16 03:55:10	3.04
2026-03-16 03:55:20	3.05
2026-03-16 03:55:30	3.05
2026-03-16 03:55:40	3.05
2026-03-16 03:55:50	3.05
2026-03-16 03:56:00	3.05
2026-03-16 03:56:10	3.04
2026-03-16 03:56:20	3.04
2026-03-16 03:56:30	3.05
2026-03-16 03:56:40	3.05
2026-03-16 03:56:50	3.04
2026-03-16 03:57:00	3.04
2026-03-16 03:57:10	3.05
2026-03-16 03:57:20	3.05
2026-03-16 03:57:30	3.04
2026-03-16 03:57:40	3.04
2026-03-16 03:57:50	3.04
2026-03-16 03:58:00	3.04
2026-03-16 03:58:10	3.04
2026-03-16 03:58:20	3.04
2026-03-16 03:58:30	3.04
2026-03-16 03:58:40	3.04
2026-03-16 03:58:50	3.04
2026-03-16 03:59:00	3.04
2026-03-16 03:59:10	3.04
2026-03-16 03:59:20	3.04
2026-03-16 03:59:30	3.04
2026-03-16 03:59:40	3.04
2026-03-16 03:59:50	3.04
2026-03-16 04:00:00	3.04
2026-03-16 04:00:10	3.04
2026-03-16 04:00:20	3.04
2026-03-16 04:00:30	3.04
2026-03-16 04:00:40	3.04
2026-03-16 04:00:50	3.04
2026-03-16 04:01:00	3.04
2026-03-16 04:01:10	3.04
2026-03-16 04:01:20	3.04
2026-03-16 04:01:30	3.04
2026-03-16 04:01:40	3.04
2026-03-16 04:01:50	3.04
2026-03-16 04:02:00	3.04
2026-03-16 04:02:10	3.04
2026-03-16 04:02:20	3.04
2026-03-16 04:02:30	3.03
2026-03-16 04:02:40	3.04
2026-03-16 04:02:50	3.04
2026-03-16 04:03:00	3.04
2026-03-16 04:03:10	3.03
2026-03-16 04:03:20	3.04
2026-03-16 04:03:30	3.03
2026-03-16 04:03:40	3.03
2026-03-16 04:03:50	3.03
2026-03-16 04:04:00	3.03
2026-03-16 04:04:10	3.03
2026-03-16 04:04:20	3.03
2026-03-16 04:04:30	3.03
2026-03-16 04:04:40	3.03
2026-03-16 04:04:50	3.03
2026-03-16 04:05:00	3.03
2026-03-16 04:05:20	3.03
2026-03-16 04:05:30	3.03
2026-03-16 04:05:40	3.03
2026-03-16 04:05:50	3.03
2026-03-16 04:06:10	3.03
2026-03-16 04:06:20	3.03
2026-03-16 04:06:30	3.03
2026-03-16 04:06:40	3.03
2026-03-16 04:06:50	3.03
2026-03-16 04:07:00	3.03
2026-03-16 04:07:10	3.03
2026-03-16 04:07:20	3.03
2026-03-16 04:07:40	3.03
2026-03-16 04:07:50	3.03
2026-03-16 04:08:00	3.03
2026-03-16 04:08:10	3.02
2026-03-16 04:08:20	3.03
2026-03-16 04:08:30	3.02
2026-03-16 04:08:40	3.02
2026-03-16 04:08:50	3.02
2026-03-16 04:09:00	3.02
2026-03-16 04:09:10	3.02
2026-03-16 04:09:30	3.03
2026-03-16 04:09:40	3.02
2026-03-16 04:09:50	3.02
2026-03-16 04:10:20	3.02
2026-03-16 04:10:40	3.02
2026-03-16 04:11:10	3.02
2026-03-16 04:11:30	3.02
2026-03-16 04:11:50	3.02
2026-03-16 04:12:30	3.02
2026-03-16 04:13:10	3.02
2026-03-16 04:13:30	3.02
2026-03-16 04:13:40	3.02
2026-03-16 04:13:50	3.02
2026-03-16 04:14:10	3.02
2026-03-16 04:14:20	3.02
2026-03-16 04:14:50	3.02
2026-03-16 04:15:00	3.02
2026-03-16 04:15:10	3.02
2026-03-16 04:15:20	3.02
2026-03-16 04:15:30	3.02
2026-03-16 04:15:40	3.02
2026-03-16 04:15:50	3.02
2026-03-16 04:16:00	3.02
2026-03-16 04:16:10	3.02
2026-03-16 04:16:20	3.02
2026-03-16 04:16:30	3.02
2026-03-16 04:16:40	3.02
2026-03-16 04:16:50	3.02
2026-03-16 04:17:00	3.02
2026-03-16 04:17:10	3.02
2026-03-16 04:17:20	3.02
2026-03-16 04:17:30	3.02
2026-03-16 04:17:40	3.03
2026-03-16 04:17:50	3.03
2026-03-16 04:18:00	3.02
2026-03-16 04:18:10	3.03
2026-03-16 04:18:20	3.03
2026-03-16 04:18:30	3.03
2026-03-16 04:18:40	3.03
2026-03-16 04:18:50	3.03
2026-03-16 04:19:00	3.03
2026-03-16 04:19:10	3.03
2026-03-16 04:19:20	3.03
2026-03-16 04:19:30	3.03
2026-03-16 04:19:50	3.03
2026-03-16 04:20:00	3.03
2026-03-16 04:20:10	3.03
2026-03-16 04:20:20	3.03
2026-03-16 04:20:30	3.03
2026-03-16 04:20:40	3.03
2026-03-16 04:20:50	3.03
2026-03-16 04:21:00	3.03
2026-03-16 04:21:10	3.03
2026-03-16 04:21:20	3.03
2026-03-16 04:21:30	3.03
2026-03-16 04:21:40	3.03
2026-03-16 04:21:50	3.03
2026-03-16 04:22:00	3.03
2026-03-16 04:22:10	3.03
2026-03-16 04:22:20	3.04
2026-03-16 04:22:30	3.03
2026-03-16 04:22:40	3.04
2026-03-16 04:22:50	3.04
2026-03-16 04:23:00	3.03
2026-03-16 04:23:10	3.04
2026-03-16 04:23:20	3.04
2026-03-16 04:23:30	3.04
2026-03-16 04:23:50	3.03
2026-03-16 04:24:00	3.03
2026-03-16 04:24:10	3.04
2026-03-16 04:24:20	3.04
2026-03-16 04:24:30	3.04
2026-03-16 04:24:40	3.04
2026-03-16 04:24:50	3.04
2026-03-16 04:25:00	3.04
2026-03-16 04:25:10	3.04
2026-03-16 04:25:20	3.04
2026-03-16 04:25:30	3.04
2026-03-16 04:25:40	3.04
2026-03-16 04:25:50	3.03
2026-03-16 04:26:00	3.03
2026-03-16 04:26:10	3.04
2026-03-16 04:26:20	3.04
2026-03-16 04:26:30	3.04
2026-03-16 04:26:40	3.04
2026-03-16 04:26:50	3.04
2026-03-16 04:27:00	3.04
2026-03-16 04:27:10	3.04
2026-03-16 04:27:20	3.04
2026-03-16 04:27:30	3.04
2026-03-16 04:27:40	3.04
2026-03-16 04:27:50	3.04
2026-03-16 04:28:00	3.03
2026-03-16 04:28:10	3.03
2026-03-16 04:28:20	3.03
2026-03-16 04:28:30	3.03
2026-03-16 04:28:40	3.03
2026-03-16 04:28:50	3.03
2026-03-16 04:29:00	3.03
2026-03-16 04:29:10	3.03
2026-03-16 04:29:20	3.03
2026-03-16 04:29:30	3.03
2026-03-16 04:29:40	3.03
2026-03-16 04:29:50	3.03
2026-03-16 04:30:00	3.04
2026-03-16 04:30:10	3.03
2026-03-16 04:30:20	3.03
2026-03-16 04:30:30	3.03
2026-03-16 04:30:40	3.03
2026-03-16 04:30:50	3.03
2026-03-16 04:31:00	3.03
2026-03-16 04:31:10	3.03
2026-03-16 04:31:20	3.03
2026-03-16 04:31:30	3.03
2026-03-16 04:31:40	3.03
2026-03-16 04:31:50	3.03
2026-03-16 04:32:00	3.03
2026-03-16 04:32:10	3.03
2026-03-16 04:32:20	3.03
2026-03-16 04:32:30	3.03
2026-03-16 04:32:40	3.03
2026-03-16 04:32:50	3.03
2026-03-16 04:33:00	3.03
2026-03-16 04:33:10	3.03
2026-03-16 04:33:20	3.03
2026-03-16 04:33:30	3.02
2026-03-16 04:33:40	3.02
2026-03-16 04:33:50	3.03
2026-03-16 04:34:00	3.03
2026-03-16 04:34:10	3.03
2026-03-16 04:34:20	3.03
2026-03-16 04:34:30	3.02
2026-03-16 04:34:40	3.02
2026-03-16 04:34:50	3.02
2026-03-16 04:35:00	3.03
2026-03-16 04:35:10	3.03
2026-03-16 04:35:20	3.03
2026-03-16 04:35:30	3.02
2026-03-16 04:35:40	3.02
2026-03-16 04:35:50	3.03
2026-03-16 04:36:00	3.03
2026-03-16 04:36:10	3.03
2026-03-16 04:36:20	3.03
2026-03-16 04:36:30	3.02
2026-03-16 04:36:40	3.02
2026-03-16 04:36:50	3.02
2026-03-16 04:37:00	3.03
2026-03-16 04:37:10	3.03
2026-03-16 04:37:20	3.02
2026-03-16 04:37:30	3.02
2026-03-16 04:37:40	3.02
2026-03-16 04:37:50	3.02
2026-03-16 04:38:00	3.03
2026-03-16 04:38:10	3.03
2026-03-16 04:38:20	3.03
2026-03-16 04:38:30	3.02
2026-03-16 04:38:40	3.02
2026-03-16 04:38:50	3.02
2026-03-16 04:39:00	3.02
2026-03-16 04:39:10	3.02
2026-03-16 04:39:20	3.02
2026-03-16 04:39:30	3.02
2026-03-16 04:39:40	3.02
2026-03-16 04:39:50	3.03
2026-03-16 04:40:00	3.03
2026-03-16 04:40:10	3.02
2026-03-16 04:40:20	3.02
2026-03-16 04:40:30	3.02
2026-03-16 04:40:40	3.03
2026-03-16 04:40:50	3.03
2026-03-16 04:41:00	3.03
2026-03-16 04:41:10	3.03
2026-03-16 04:41:20	3.02
2026-03-16 04:41:30	3.02
2026-03-16 04:41:40	3.03
2026-03-16 04:41:50	3.03
2026-03-16 04:42:00	3.03
2026-03-16 04:42:10	3.02
2026-03-16 04:42:20	3.02
2026-03-16 04:42:30	3.03
2026-03-16 04:42:40	3.03
2026-03-16 04:42:50	3.03
2026-03-16 04:43:00	3.03
2026-03-16 04:43:10	3.02
2026-03-16 04:43:20	3.03
2026-03-16 04:43:30	3.03
2026-03-16 04:43:40	3.03
2026-03-16 04:43:50	3.03
2026-03-16 04:44:00	3.03
2026-03-16 04:44:10	3.03
2026-03-16 04:44:20	3.03
2026-03-16 04:44:30	3.03
2026-03-16 04:44:40	3.04
2026-03-16 04:44:50	3.04
2026-03-16 04:45:00	3.03
2026-03-16 04:45:30	3.03
2026-03-16 04:47:10	3.04
2026-03-16 04:47:40	3.04
2026-03-16 04:47:50	3.04
2026-03-16 04:48:00	3.04
2026-03-16 04:48:10	3.04
2026-03-16 04:48:20	3.04
2026-03-16 04:48:30	3.04
2026-03-16 04:48:40	3.04
2026-03-16 04:48:50	3.04
2026-03-16 04:49:00	3.04
2026-03-16 04:49:10	3.04
2026-03-16 04:49:20	3.04
2026-03-16 04:49:30	3.04
2026-03-16 04:49:50	3.04
2026-03-16 04:50:00	3.04
2026-03-16 04:50:10	3.04
2026-03-16 04:50:20	3.04
2026-03-16 04:50:30	3.04
2026-03-16 04:50:40	3.04
2026-03-16 04:50:50	3.04
2026-03-16 04:51:00	3.04
2026-03-16 04:51:10	3.04
2026-03-16 04:51:20	3.03
2026-03-16 04:51:30	3.04
2026-03-16 04:51:40	3.04
2026-03-16 04:51:50	3.04
2026-03-16 04:52:00	3.04
2026-03-16 04:52:10	3.04
2026-03-16 04:52:20	3.04
2026-03-16 04:52:30	3.04
2026-03-16 04:52:40	3.03
2026-03-16 04:52:50	3.04
2026-03-16 04:53:00	3.03
2026-03-16 04:53:10	3.04
2026-03-16 04:53:20	3.04
2026-03-16 04:53:30	3.04
2026-03-16 04:53:40	3.04
2026-03-16 04:53:50	3.03
2026-03-16 04:54:00	3.03
2026-03-16 04:54:10	3.04
2026-03-16 04:54:20	3.04
2026-03-16 04:54:30	3.04
2026-03-16 04:54:40	3.03
2026-03-16 04:54:50	3.03
2026-03-16 04:55:00	3.03
2026-03-16 04:55:10	3.03
2026-03-16 04:55:20	3.04
2026-03-16 04:55:30	3.03
2026-03-16 04:55:40	3.03
2026-03-16 04:55:50	3.04
2026-03-16 04:56:00	3.03
2026-03-16 04:56:10	3.03
2026-03-16 04:56:20	3.03
2026-03-16 04:56:30	3.03
2026-03-16 04:56:40	3.03
2026-03-16 04:56:50	3.03
2026-03-16 04:57:00	3.03
2026-03-16 04:57:10	3.03
2026-03-16 04:57:20	3.03
2026-03-16 04:57:30	3.03
2026-03-16 04:57:40	3.03
2026-03-16 04:57:50	3.03
2026-03-16 04:58:00	3.03
2026-03-16 04:58:10	3.03
2026-03-16 04:58:20	3.03
2026-03-16 04:58:30	3.03
2026-03-16 04:58:40	3.03
2026-03-16 04:58:50	3.03
2026-03-16 04:59:00	3.03
2026-03-16 04:59:10	3.03
2026-03-16 04:59:20	3.03
2026-03-16 04:59:30	3.02
2026-03-16 04:59:40	3.02
2026-03-16 04:59:50	3.03
2026-03-16 05:00:00	3.03
2026-03-16 05:00:10	3.03
2026-03-16 05:00:20	3.03
2026-03-16 05:00:30	3.02
2026-03-16 05:00:40	3.02
2026-03-16 05:00:50	3.03
2026-03-16 05:01:00	3.03
2026-03-16 05:01:10	3.03
2026-03-16 05:01:20	3.03
2026-03-16 05:01:30	3.02
2026-03-16 05:01:40	3.02
2026-03-16 05:01:50	3.02
2026-03-16 05:02:00	3.02
2026-03-16 05:02:10	3.02
2026-03-16 05:02:20	3.02
2026-03-16 05:02:30	3.02
2026-03-16 05:02:40	3.02
2026-03-16 05:02:50	3.02
2026-03-16 05:03:00	3.02
2026-03-16 05:03:10	3.02
2026-03-16 05:03:20	3.02
2026-03-16 05:03:30	3.02
2026-03-16 05:03:40	3.02
2026-03-16 05:03:50	3.02
2026-03-16 05:04:00	3.02
2026-03-16 05:04:10	3.02
2026-03-16 05:04:20	3.01
2026-03-16 05:04:30	3.01
2026-03-16 05:04:40	3.02
2026-03-16 05:04:50	3.02
2026-03-16 05:06:10	3.01
2026-03-16 05:07:00	3.01
2026-03-16 05:07:40	3.01
2026-03-16 05:09:00	3.01
2026-03-16 05:09:20	3
2026-03-16 05:09:30	3.01
2026-03-16 05:09:40	3.01
2026-03-16 05:09:50	3.01
2026-03-16 05:10:00	3.01
2026-03-16 05:10:10	3.01
2026-03-16 05:10:20	3.01
2026-03-16 05:10:30	3
2026-03-16 05:10:50	3.01
2026-03-16 05:11:00	3.01
2026-03-16 05:11:20	3
2026-03-16 05:11:30	3
2026-03-16 05:11:40	3.01
2026-03-16 05:11:50	3.01
2026-03-16 05:12:00	3.01
2026-03-16 05:12:10	3.01
2026-03-16 05:12:30	3
2026-03-16 05:12:40	3.01
2026-03-16 05:13:00	3.01
2026-03-16 05:13:10	3.01
2026-03-16 05:13:20	3
2026-03-16 05:13:30	3
2026-03-16 05:13:50	3.01
2026-03-16 05:14:00	3.01
2026-03-16 05:14:10	3.01
2026-03-16 05:14:30	3
2026-03-16 05:14:40	3.01
2026-03-16 05:14:50	3.01
2026-03-16 05:15:00	3.01
2026-03-16 05:15:30	3
2026-03-16 05:15:40	3
2026-03-16 05:15:50	3
2026-03-16 05:16:10	3
2026-03-16 05:16:30	3
2026-03-16 05:16:50	3.01
2026-03-16 05:17:10	3
2026-03-16 05:17:40	3
2026-03-16 05:18:20	3
2026-03-16 05:18:30	3.01
2026-03-16 05:18:40	3.01
2026-03-16 05:19:10	3
2026-03-16 05:19:20	3
2026-03-16 05:19:30	3.01
2026-03-16 05:19:40	3.01
2026-03-16 05:19:50	3.01
2026-03-16 05:20:00	3.01
2026-03-16 05:20:10	3
2026-03-16 05:20:20	3
2026-03-16 05:20:30	3
2026-03-16 05:20:40	3.01
2026-03-16 05:20:50	3.01
2026-03-16 05:21:00	3
2026-03-16 05:21:10	3.01
2026-03-16 05:21:20	3.01
2026-03-16 05:21:30	3
2026-03-16 05:21:40	3.01
2026-03-16 05:21:50	3.01
2026-03-16 05:22:00	3.01
2026-03-16 05:22:10	3
2026-03-16 05:22:20	3.01
2026-03-16 05:22:30	3.01
2026-03-16 05:22:40	3.01
2026-03-16 05:22:50	3.01
2026-03-16 05:23:00	3.01
2026-03-16 05:23:10	3.01
2026-03-16 05:23:20	3.01
2026-03-16 05:23:30	3.01
2026-03-16 05:23:40	3.01
2026-03-16 05:23:50	3.01
2026-03-16 05:24:00	3.01
2026-03-16 05:24:10	3.01
2026-03-16 05:24:20	3.01
2026-03-16 05:24:30	3.01
2026-03-16 05:24:40	3.01
2026-03-16 05:24:50	3.01
2026-03-16 05:25:00	3.01
2026-03-16 05:25:10	3.01
2026-03-16 05:25:20	3.01
2026-03-16 05:25:30	3.01
2026-03-16 05:25:40	3.01
2026-03-16 05:25:50	3.01
2026-03-16 05:26:00	3.01
2026-03-16 05:26:10	3.01
2026-03-16 05:26:20	3.02
2026-03-16 05:26:30	3.01
2026-03-16 05:26:40	3.01
2026-03-16 05:26:50	3.01
2026-03-16 05:27:00	3.01
2026-03-16 05:27:10	3.02
2026-03-16 05:27:20	3.02
2026-03-16 05:27:30	3.02
2026-03-16 05:27:40	3.02
2026-03-16 05:27:50	3.02
2026-03-16 05:28:00	3.02
2026-03-16 05:28:10	3.02
2026-03-16 05:28:20	3.02
2026-03-16 05:28:30	3.02
2026-03-16 05:28:40	3.02
2026-03-16 05:28:50	3.02
2026-03-16 05:29:00	3.02
2026-03-16 05:29:10	3.02
2026-03-16 05:29:20	3.02
2026-03-16 05:29:30	3.02
2026-03-16 05:29:40	3.02
2026-03-16 05:29:50	3.02
2026-03-16 05:30:00	3.02
2026-03-16 05:30:10	3.02
2026-03-16 05:30:20	3.03
2026-03-16 05:30:30	3.02
2026-03-16 05:30:40	3.02
2026-03-16 05:30:50	3.03
2026-03-16 05:31:00	3.03
2026-03-16 05:31:10	3.03
2026-03-16 05:31:20	3.03
2026-03-16 05:31:30	3.03
2026-03-16 05:31:40	3.03
2026-03-16 05:31:50	3.03
2026-03-16 05:32:00	3.03
2026-03-16 05:32:10	3.03
2026-03-16 05:32:20	3.03
2026-03-16 05:32:30	3.03
2026-03-16 05:32:40	3.03
2026-03-16 05:32:50	3.03
2026-03-16 05:33:00	3.04
2026-03-16 05:33:10	3.03
2026-03-16 05:33:20	3.03
2026-03-16 05:33:30	3.03
2026-03-16 05:33:40	3.04
2026-03-16 05:33:50	3.04
2026-03-16 05:34:00	3.04
2026-03-16 05:34:10	3.04
2026-03-16 05:34:20	3.04
2026-03-16 05:34:30	3.04
2026-03-16 05:34:40	3.04
2026-03-16 05:34:50	3.04
2026-03-16 05:35:00	3.04
2026-03-16 05:35:10	3.04
2026-03-16 05:35:20	3.04
2026-03-16 05:35:30	3.04
2026-03-16 05:35:40	3.04
2026-03-16 05:35:50	3.04
2026-03-16 05:36:00	3.05
2026-03-16 05:36:10	3.05
2026-03-16 05:36:20	3.04
2026-03-16 05:36:30	3.05
2026-03-16 05:36:40	3.05
2026-03-16 05:36:50	3.05
2026-03-16 05:37:00	3.05
2026-03-16 05:37:10	3.05
2026-03-16 05:37:20	3.05
2026-03-16 05:37:30	3.05
2026-03-16 05:37:40	3.05
2026-03-16 05:37:50	3.05
2026-03-16 05:38:00	3.06
2026-03-16 05:38:10	3.05
2026-03-16 05:38:20	3.05
2026-03-16 05:38:30	3.05
2026-03-16 05:38:40	3.05
2026-03-16 05:38:50	3.06
2026-03-16 05:39:00	3.06
2026-03-16 05:39:10	3.06
2026-03-16 05:39:20	3.06
2026-03-16 05:39:30	3.06
2026-03-16 05:39:40	3.06
2026-03-16 05:39:50	3.06
2026-03-16 05:40:00	3.06
2026-03-16 05:40:10	3.06
2026-03-16 05:40:20	3.06
2026-03-16 05:40:30	3.06
2026-03-16 05:40:40	3.06
2026-03-16 05:40:50	3.06
2026-03-16 05:41:00	3.06
2026-03-16 05:41:10	3.06
2026-03-16 05:41:20	3.06
2026-03-16 05:41:30	3.06
2026-03-16 05:41:40	3.06
2026-03-16 05:41:50	3.06
2026-03-16 05:42:00	3.06
2026-03-16 05:42:10	3.07
2026-03-16 05:42:20	3.07
2026-03-16 05:42:30	3.07
2026-03-16 05:42:40	3.06
2026-03-16 05:42:50	3.07
2026-03-16 05:43:00	3.07
2026-03-16 05:43:10	3.07
2026-03-16 05:43:20	3.07
2026-03-16 05:43:30	3.07
2026-03-16 05:43:40	3.07
2026-03-16 05:43:50	3.07
2026-03-16 05:44:00	3.07
2026-03-16 05:44:10	3.07
2026-03-16 05:44:20	3.07
2026-03-16 05:44:30	3.07
2026-03-16 05:44:40	3.07
2026-03-16 05:44:50	3.07
2026-03-16 05:45:00	3.07
2026-03-16 05:45:10	3.07
2026-03-16 05:45:20	3.07
2026-03-16 05:45:30	3.08
2026-03-16 05:45:40	3.07
2026-03-16 05:45:50	3.07
2026-03-16 05:46:00	3.07
2026-03-16 05:46:10	3.07
2026-03-16 05:46:20	3.07
2026-03-16 05:46:30	3.07
2026-03-16 05:46:40	3.07
2026-03-16 05:46:50	3.07
2026-03-16 05:47:00	3.07
2026-03-16 05:47:10	3.07
2026-03-16 05:47:20	3.08
2026-03-16 05:47:30	3.07
2026-03-16 05:47:40	3.08
2026-03-16 05:47:50	3.07
2026-03-16 05:48:00	3.08
2026-03-16 05:48:10	3.08
2026-03-16 05:48:20	3.07
2026-03-16 05:48:30	3.08
2026-03-16 05:48:40	3.07
2026-03-16 05:48:50	3.07
2026-03-16 05:49:00	3.07
2026-03-16 05:49:10	3.07
2026-03-16 05:49:20	3.06
2026-03-16 05:49:30	3.07
2026-03-16 05:49:40	3.07
2026-03-16 05:49:50	3.07
2026-03-16 05:50:30	3.07
2026-03-16 05:50:50	3.07
2026-03-16 05:51:30	3.06
2026-03-16 05:51:40	3.06
2026-03-16 05:51:50	3.07
2026-03-16 05:52:20	3.06
2026-03-16 05:52:30	3.07
2026-03-16 05:53:10	3.07
2026-03-16 05:53:30	3.06
2026-03-16 05:53:40	3.06
2026-03-16 05:54:50	3.06
2026-03-16 05:55:00	3.06
2026-03-16 05:55:10	3.06
2026-03-16 05:55:20	3.06
2026-03-16 05:55:30	3.06
2026-03-16 05:55:40	3.06
2026-03-16 05:55:50	3.06
2026-03-16 05:56:00	3.06
2026-03-16 05:56:10	3.06
2026-03-16 05:56:20	3.06
2026-03-16 05:56:30	3.06
2026-03-16 05:56:40	3.06
2026-03-16 05:56:50	3.05
2026-03-16 05:57:00	3.06
2026-03-16 05:57:10	3.06
2026-03-16 05:57:20	3.06
2026-03-16 05:57:30	3.05
2026-03-16 05:57:40	3.05
2026-03-16 05:57:50	3.06
2026-03-16 05:58:00	3.06
2026-03-16 05:58:10	3.06
2026-03-16 05:58:20	3.06
2026-03-16 05:58:30	3.05
2026-03-16 05:58:40	3.06
2026-03-16 05:58:50	3.06
2026-03-16 05:59:00	3.06
2026-03-16 05:59:10	3.06
2026-03-16 05:59:20	3.06
2026-03-16 05:59:30	3.06
2026-03-16 05:59:40	3.06
2026-03-16 05:59:50	3.06
2026-03-16 06:00:00	3.06
2026-03-16 06:00:10	3.06
2026-03-16 06:00:30	3.06
2026-03-16 06:00:40	3.06
2026-03-16 06:01:00	3.06
2026-03-16 06:01:20	3.06
2026-03-16 06:01:30	3.06
2026-03-16 06:01:40	3.06
2026-03-16 06:01:50	3.06
2026-03-16 06:02:10	3.06
2026-03-16 06:02:20	3.06
2026-03-16 06:02:40	3.06
2026-03-16 06:02:50	3.05
2026-03-16 06:03:30	3.06
2026-03-16 06:03:40	3.06
2026-03-16 06:03:50	3.06
2026-03-16 06:04:00	3.06
2026-03-16 06:04:10	3.06
2026-03-16 06:04:20	3.06
2026-03-16 06:04:40	3.06
2026-03-16 06:04:50	3.06
2026-03-16 06:05:00	3.06
2026-03-16 06:05:20	3.06
2026-03-16 06:05:40	3.06
2026-03-16 06:06:30	3.06
2026-03-16 06:07:30	3.05
2026-03-16 06:08:10	3.05
2026-03-16 06:09:00	3.05
2026-03-16 06:09:50	3.05
2026-03-16 06:10:00	3.05
2026-03-16 06:10:10	3.05
2026-03-16 06:10:20	3.05
2026-03-16 06:10:30	3.05
2026-03-16 06:10:40	3.04
2026-03-16 06:10:50	3.05
2026-03-16 06:11:00	3.05
2026-03-16 06:11:10	3.04
2026-03-16 06:11:20	3.04
2026-03-16 06:11:30	3.05
2026-03-16 06:11:40	3.04
2026-03-16 06:11:50	3.04
2026-03-16 06:12:00	3.04
2026-03-16 06:12:20	3.04
2026-03-16 06:12:30	3.04
2026-03-16 06:12:40	3.04
2026-03-16 06:12:50	3.04
2026-03-16 06:13:20	3.04
2026-03-16 06:13:30	3.04
2026-03-16 06:13:40	3.04
2026-03-16 06:14:00	3.03
2026-03-16 06:14:10	3.03
2026-03-16 06:14:20	3.03
2026-03-16 06:14:30	3.03
2026-03-16 06:14:40	3.03
2026-03-16 06:14:50	3.03
2026-03-16 06:15:00	3.03
2026-03-16 06:15:10	3.03
2026-03-16 06:15:20	3.03
2026-03-16 06:15:30	3.03
2026-03-16 06:15:40	3.03
2026-03-16 06:15:50	3.03
2026-03-16 06:16:00	3.03
2026-03-16 06:16:10	3.03
2026-03-16 06:16:20	3.03
2026-03-16 06:16:30	3.03
2026-03-16 06:16:40	3.03
2026-03-16 06:16:50	3.03
2026-03-16 06:17:00	3.03
2026-03-16 06:17:10	3.03
2026-03-16 06:17:20	3.03
2026-03-16 06:17:30	3.03
2026-03-16 06:17:40	3.03
2026-03-16 06:17:50	3.03
2026-03-16 06:18:00	3.03
2026-03-16 06:18:10	3.03
2026-03-16 06:18:20	3.02
2026-03-16 06:18:30	3.02
2026-03-16 06:18:40	3.02
2026-03-16 06:18:50	3.02
2026-03-16 06:19:00	3.02
2026-03-16 06:19:10	3.02
2026-03-16 06:19:20	3.02
2026-03-16 06:19:30	3.02
2026-03-16 06:19:40	3.02
2026-03-16 06:19:50	3.02
2026-03-16 06:20:00	3.02
2026-03-16 06:20:10	3.02
2026-03-16 06:20:20	3.02
2026-03-16 06:20:30	3.02
2026-03-16 06:20:40	3.02
2026-03-16 06:20:50	3.02
2026-03-16 06:21:00	3.02
2026-03-16 06:21:10	3.02
2026-03-16 06:21:20	3.02
2026-03-16 06:21:30	3.02
2026-03-16 06:21:40	3.02
2026-03-16 06:21:50	3.02
2026-03-16 06:22:00	3.01
2026-03-16 06:22:10	3.02
2026-03-16 06:22:20	3.01
2026-03-16 06:22:30	3.02
2026-03-16 06:22:40	3.02
2026-03-16 06:22:50	3.02
2026-03-16 06:23:00	3.02
2026-03-16 06:23:10	3.02
2026-03-16 06:23:20	3.02
2026-03-16 06:23:30	3.02
2026-03-16 06:23:40	3.02
2026-03-16 06:23:50	3.02
2026-03-16 06:24:00	3.02
2026-03-16 06:24:10	3.01
2026-03-16 06:24:20	3.01
2026-03-16 06:24:30	3.01
2026-03-16 06:24:40	3.02
2026-03-16 06:24:50	3.02
2026-03-16 06:25:00	3.02
2026-03-16 06:25:10	3.02
2026-03-16 06:25:20	3.01
2026-03-16 06:25:30	3.02
2026-03-16 06:25:40	3.01
2026-03-16 06:25:50	3.01
2026-03-16 06:26:00	3.02
2026-03-16 06:26:10	3.02
2026-03-16 06:26:20	3.02
2026-03-16 06:26:30	3.01
2026-03-16 06:26:40	3.01
2026-03-16 06:26:50	3.01
2026-03-16 06:27:00	3.02
2026-03-16 06:27:10	3.02
2026-03-16 06:27:20	3.02
2026-03-16 06:27:30	3.01
2026-03-16 06:27:40	3.02
2026-03-16 06:27:50	3.02
2026-03-16 06:28:00	3.02
2026-03-16 06:28:10	3.02
2026-03-16 06:28:20	3.02
2026-03-16 06:28:30	3.02
2026-03-16 06:28:40	3.01
2026-03-16 06:28:50	3.02
2026-03-16 06:29:00	3.02
2026-03-16 06:29:10	3.02
2026-03-16 06:29:20	3.02
2026-03-16 06:29:30	3.02
2026-03-16 06:29:50	3.02
2026-03-16 06:30:00	3.02
2026-03-16 06:30:10	3.02
2026-03-16 06:30:20	3.02
2026-03-16 06:30:30	3.02
2026-03-16 06:30:40	3.02
2026-03-16 06:30:50	3.02
2026-03-16 06:31:00	3.02
2026-03-16 06:31:10	3.02
2026-03-16 06:31:20	3.02
2026-03-16 06:31:30	3.02
2026-03-16 06:31:40	3.02
2026-03-16 06:31:50	3.02
2026-03-16 06:32:00	3.02
2026-03-16 06:32:10	3.02
2026-03-16 06:32:20	3.02
2026-03-16 06:32:30	3.02
2026-03-16 06:32:40	3.02
2026-03-16 06:32:50	3.02
2026-03-16 06:33:00	3.02
2026-03-16 06:33:10	3.02
2026-03-16 06:33:20	3.02
2026-03-16 06:33:30	3.02
2026-03-16 06:33:40	3.02
2026-03-16 06:33:50	3.02
2026-03-16 06:34:00	3.02
2026-03-16 06:34:10	3.02
2026-03-16 06:34:20	3.02
2026-03-16 06:34:30	3.02
2026-03-16 06:34:40	3.02
2026-03-16 06:34:50	3.02
2026-03-16 06:35:00	3.02
2026-03-16 06:35:10	3.02
2026-03-16 06:35:20	3.02
2026-03-16 06:35:30	3.02
2026-03-16 06:35:40	3.02
2026-03-16 06:35:50	3.01
2026-03-16 06:36:00	3.01
2026-03-16 06:36:10	3.01
2026-03-16 06:36:20	3.01
2026-03-16 06:36:30	3.01
2026-03-16 06:36:40	3.01
2026-03-16 06:36:50	3.01
2026-03-16 06:37:00	3.01
2026-03-16 06:37:10	3.01
2026-03-16 06:37:20	3.01
2026-03-16 06:37:30	3.01
2026-03-16 06:37:40	3.01
2026-03-16 06:37:50	3.01
2026-03-16 06:38:00	3.01
2026-03-16 06:38:10	3.01
2026-03-16 06:38:20	3
2026-03-16 06:38:30	3.01
2026-03-16 06:38:40	3.01
2026-03-16 06:38:50	3.01
2026-03-16 06:39:00	3
2026-03-16 06:39:10	3.01
2026-03-16 06:39:20	3.01
2026-03-16 06:39:30	3.01
2026-03-16 06:39:40	3.01
2026-03-16 06:39:50	3.01
2026-03-16 06:41:10	3
2026-03-16 06:41:30	3.01
2026-03-16 06:42:30	3
2026-03-16 06:42:40	3
2026-03-16 06:42:50	3
2026-03-16 06:43:50	3.01
2026-03-16 06:44:00	3.01
2026-03-16 06:44:10	3.01
2026-03-16 06:44:20	3.01
2026-03-16 06:44:30	3.01
2026-03-16 06:44:40	3.01
2026-03-16 06:44:50	3.01
2026-03-16 06:45:00	3.01
2026-03-16 06:45:10	3.01
2026-03-16 06:45:20	3.02
2026-03-16 06:45:30	3.01
2026-03-16 06:45:40	3.02
2026-03-16 06:45:50	3.01
2026-03-16 06:46:00	3.02
2026-03-16 06:46:10	3.02
2026-03-16 06:46:20	3.02
2026-03-16 06:46:30	3.02
2026-03-16 06:46:40	3.02
2026-03-16 06:46:50	3.02
2026-03-16 06:47:00	3.02
2026-03-16 06:47:10	3.02
2026-03-16 06:47:20	3.03
2026-03-16 06:47:30	3.02
2026-03-16 06:47:40	3.03
2026-03-16 06:47:50	3.02
2026-03-16 06:48:00	3.03
2026-03-16 06:48:10	3.03
2026-03-16 06:48:20	3.03
2026-03-16 06:48:30	3.03
2026-03-16 06:48:40	3.03
2026-03-16 06:48:50	3.03
2026-03-16 06:49:00	3.03
2026-03-16 06:49:10	3.03
2026-03-16 06:49:20	3.03
2026-03-16 06:49:30	3.03
2026-03-16 06:49:40	3.03
2026-03-16 06:49:50	3.03
2026-03-16 06:51:20	3.04
2026-03-16 06:51:30	3.05
2026-03-16 06:52:10	3.05
2026-03-16 06:53:20	3.05
2026-03-16 06:54:40	3.05
2026-03-16 06:54:50	3.05
2026-03-16 06:55:00	3.06
2026-03-16 06:55:10	3.06
2026-03-16 06:55:20	3.06
2026-03-16 06:55:30	3.06
2026-03-16 06:55:40	3.06
2026-03-16 06:55:50	3.06
2026-03-16 06:56:00	3.06
2026-03-16 06:56:10	3.07
2026-03-16 06:56:20	3.07
2026-03-16 06:56:30	3.06
2026-03-16 06:56:40	3.06
2026-03-16 06:56:50	3.06
2026-03-16 06:57:00	3.06
2026-03-16 06:57:10	3.06
2026-03-16 06:57:20	3.06
2026-03-16 06:57:30	3.07
2026-03-16 06:57:40	3.07
2026-03-16 06:57:50	3.06
2026-03-16 06:58:00	3.07
2026-03-16 06:58:10	3.07
2026-03-16 06:58:20	3.07
2026-03-16 06:58:30	3.07
2026-03-16 06:58:50	3.07
2026-03-16 06:59:00	3.07
2026-03-16 06:59:10	3.07
2026-03-16 06:59:30	3.07
2026-03-16 06:59:40	3.07
2026-03-16 06:59:50	3.07
2026-03-16 07:00:00	3.08
2026-03-16 07:00:10	3.07
2026-03-16 07:00:20	3.07
2026-03-16 07:00:30	3.07
2026-03-16 07:00:40	3.07
2026-03-16 07:00:50	3.08
2026-03-16 07:01:00	3.07
2026-03-16 07:01:10	3.07
2026-03-16 07:01:20	3.07
2026-03-16 07:01:30	3.07
2026-03-16 07:01:40	3.07
2026-03-16 07:01:50	3.08
2026-03-16 07:02:00	3.07
2026-03-16 07:02:10	3.07
2026-03-16 07:02:20	3.08
2026-03-16 07:02:30	3.07
2026-03-16 07:02:40	3.07
2026-03-16 07:02:50	3.07
2026-03-16 07:03:00	3.07
2026-03-16 07:03:10	3.07
2026-03-16 07:03:20	3.07
2026-03-16 07:03:30	3.07
2026-03-16 07:03:40	3.07
2026-03-16 07:03:50	3.07
2026-03-16 07:04:00	3.07
2026-03-16 07:04:10	3.07
2026-03-16 07:04:20	3.07
2026-03-16 07:04:30	3.07
2026-03-16 07:04:40	3.07
2026-03-16 07:04:50	3.07
2026-03-16 07:05:20	3.07
2026-03-16 07:05:40	3.07
2026-03-16 07:06:00	3.07
2026-03-16 07:08:10	3.06
2026-03-16 07:08:20	3.06
2026-03-16 07:08:50	3.06
2026-03-16 07:09:40	3.06
2026-03-16 07:09:50	3.06
2026-03-16 07:10:00	3.06
2026-03-16 07:10:50	3.05
2026-03-16 07:11:00	3.05
2026-03-16 07:11:10	3.05
2026-03-16 07:11:40	3.05
2026-03-16 07:12:00	3.05
2026-03-16 07:12:10	3.05
2026-03-16 07:12:20	3.05
2026-03-16 07:12:40	3.05
2026-03-16 07:12:50	3.05
2026-03-16 07:13:10	3.04
2026-03-16 07:13:30	3.05
2026-03-16 07:13:40	3.04
2026-03-16 07:14:00	3.04
2026-03-16 07:14:10	3.04
2026-03-16 07:14:20	3.04
2026-03-16 07:14:30	3.05
2026-03-16 07:14:40	3.05
2026-03-16 07:14:50	3.04
2026-03-16 07:15:00	3.04
2026-03-16 07:15:10	3.04
2026-03-16 07:15:20	3.04
2026-03-16 07:15:30	3.04
2026-03-16 07:15:40	3.04
2026-03-16 07:15:50	3.04
2026-03-16 07:16:00	3.03
2026-03-16 07:16:10	3.04
2026-03-16 07:16:20	3.04
2026-03-16 07:16:30	3.04
2026-03-16 07:16:40	3.04
2026-03-16 07:16:50	3.04
2026-03-16 07:17:00	3.04
2026-03-16 07:17:10	3.04
2026-03-16 07:17:20	3.04
2026-03-16 07:17:30	3.04
2026-03-16 07:17:40	3.04
2026-03-16 07:17:50	3.03
2026-03-16 07:18:00	3.03
2026-03-16 07:18:10	3.03
2026-03-16 07:18:20	3.03
2026-03-16 07:18:30	3.03
2026-03-16 07:18:40	3.03
2026-03-16 07:18:50	3.03
2026-03-16 07:19:00	3.04
2026-03-16 07:19:10	3.03
2026-03-16 07:19:20	3.03
2026-03-16 07:19:30	3.04
2026-03-16 07:19:40	3.04
2026-03-16 07:19:50	3.04
2026-03-16 07:20:00	3.03
2026-03-16 07:20:10	3.03
2026-03-16 07:20:20	3.04
2026-03-16 07:20:30	3.03
2026-03-16 07:20:40	3.03
2026-03-16 07:20:50	3.03
2026-03-16 07:21:00	3.04
2026-03-16 07:21:10	3.03
2026-03-16 07:21:20	3.04
2026-03-16 07:21:30	3.04
2026-03-16 07:21:40	3.03
2026-03-16 07:21:50	3.03
2026-03-16 07:22:00	3.03
2026-03-16 07:22:10	3.03
2026-03-16 07:22:20	3.03
2026-03-16 07:22:30	3.03
2026-03-16 07:22:40	3.03
2026-03-16 07:22:50	3.03
2026-03-16 07:23:00	3.03
2026-03-16 07:23:10	3.03
2026-03-16 07:23:20	3.03
2026-03-16 07:23:30	3.03
2026-03-16 07:23:40	3.03
2026-03-16 07:23:50	3.02
2026-03-16 07:24:00	3.02
2026-03-16 07:24:10	3.03
2026-03-16 07:24:20	3.03
2026-03-16 07:24:30	3.03
2026-03-16 07:24:40	3.02
2026-03-16 07:24:50	3.02
2026-03-16 07:25:00	3.02
2026-03-16 07:25:10	3.02
2026-03-16 07:25:20	3.02
2026-03-16 07:25:30	3.02
2026-03-16 07:25:40	3.02
2026-03-16 07:25:50	3.02
2026-03-16 07:26:10	3.02
2026-03-16 07:26:20	3.02
2026-03-16 07:26:30	3.01
2026-03-16 07:26:40	3.01
2026-03-16 07:26:50	3.01
2026-03-16 07:27:00	3.01
2026-03-16 07:27:10	3.02
2026-03-16 07:27:20	3.01
2026-03-16 07:27:30	3.01
2026-03-16 07:27:40	3.01
2026-03-16 07:27:50	3.01
2026-03-16 07:28:00	3.01
2026-03-16 07:28:10	3.02
2026-03-16 07:28:20	3.01
2026-03-16 07:28:30	3.01
2026-03-16 07:28:40	3.01
2026-03-16 07:28:50	3.01
2026-03-16 07:29:00	3.01
2026-03-16 07:29:10	3.01
2026-03-16 07:29:20	3.01
2026-03-16 07:29:30	3.01
2026-03-16 07:29:40	3
2026-03-16 07:29:50	3.01
2026-03-16 07:30:00	3
2026-03-16 07:30:10	3
2026-03-16 07:30:20	3.01
2026-03-16 07:30:30	3
2026-03-16 07:30:40	3
2026-03-16 07:30:50	3
2026-03-16 07:31:00	3
2026-03-16 07:31:10	3
2026-03-16 07:31:20	3
2026-03-16 07:31:30	3
2026-03-16 07:31:40	3
2026-03-16 07:31:50	3
2026-03-16 07:32:00	3
2026-03-16 07:32:10	3
2026-03-16 07:32:20	3
2026-03-16 07:32:30	3
2026-03-16 07:32:40	3
2026-03-16 07:32:50	3
2026-03-16 07:33:00	3
2026-03-16 07:33:10	3
2026-03-16 07:33:20	3
2026-03-16 07:33:30	3
2026-03-16 07:33:40	3
2026-03-16 07:33:50	3
2026-03-16 07:34:00	3
2026-03-16 07:34:10	3
2026-03-16 07:34:20	3
2026-03-16 07:34:30	3
2026-03-16 07:34:40	3
2026-03-16 07:34:50	3
2026-03-16 07:35:00	3
2026-03-16 07:35:10	3
2026-03-16 07:35:20	3
2026-03-16 07:35:30	3
2026-03-16 07:35:40	3
2026-03-16 07:35:50	3
2026-03-16 07:36:00	3
2026-03-16 07:36:10	3
2026-03-16 07:36:20	3
2026-03-16 07:36:30	3
2026-03-16 07:36:40	3
2026-03-16 07:37:00	3.01
2026-03-16 07:37:10	3.01
2026-03-16 07:37:20	3.01
2026-03-16 07:37:30	3.01
2026-03-16 07:37:40	3
2026-03-16 07:37:50	3
2026-03-16 07:38:00	3.01
2026-03-16 07:38:10	3.01
2026-03-16 07:38:20	3
2026-03-16 07:38:30	3
2026-03-16 07:38:40	3.01
2026-03-16 07:38:50	3
2026-03-16 07:39:00	3.01
2026-03-16 07:39:10	3.01
2026-03-16 07:39:20	3.01
2026-03-16 07:39:30	3.01
2026-03-16 07:39:40	3
2026-03-16 07:39:50	3.01
2026-03-16 07:40:00	3.01
2026-03-16 07:40:10	3.01
2026-03-16 07:40:20	3.01
2026-03-16 07:40:30	3
2026-03-16 07:40:40	3
2026-03-16 07:40:50	3.01
2026-03-16 07:41:00	3
2026-03-16 07:41:10	3.01
2026-03-16 07:41:20	3.01
2026-03-16 07:41:30	3.01
2026-03-16 07:41:40	3.01
2026-03-16 07:41:50	3.01
2026-03-16 07:42:00	3.01
2026-03-16 07:42:10	3.01
2026-03-16 07:42:20	3.01
2026-03-16 07:42:30	3.01
2026-03-16 07:42:40	3.01
2026-03-16 07:42:50	3.01
2026-03-16 07:43:00	3.01
2026-03-16 07:43:20	3.01
2026-03-16 07:43:30	3.02
2026-03-16 07:43:40	3.02
2026-03-16 07:43:50	3.02
2026-03-16 07:44:00	3.02
2026-03-16 07:44:10	3.02
2026-03-16 07:44:20	3.02
2026-03-16 07:44:30	3.02
2026-03-16 07:44:40	3.02
2026-03-16 07:44:50	3.02
2026-03-16 07:45:00	3.02
2026-03-16 07:45:10	3.02
2026-03-16 07:45:20	3.02
2026-03-16 07:45:30	3.02
2026-03-16 07:45:40	3.02
2026-03-16 07:45:50	3.02
2026-03-16 07:46:00	3.02
2026-03-16 07:46:10	3.02
2026-03-16 07:46:20	3.03
2026-03-16 07:46:30	3.03
2026-03-16 07:46:40	3.03
2026-03-16 07:46:50	3.03
2026-03-16 07:47:00	3.02
2026-03-16 07:47:10	3.02
2026-03-16 07:47:20	3.02
2026-03-16 07:47:30	3.02
2026-03-16 07:47:40	3.03
2026-03-16 07:47:50	3.02
2026-03-16 07:48:00	3.03
2026-03-16 07:48:10	3.03
2026-03-16 07:48:20	3.03
2026-03-16 07:48:30	3.02
2026-03-16 07:48:40	3.03
2026-03-16 07:48:50	3.03
2026-03-16 07:49:00	3.03
2026-03-16 07:49:10	3.03
2026-03-16 07:49:20	3.03
2026-03-16 07:49:30	3.03
2026-03-16 07:49:40	3.03
2026-03-16 07:49:50	3.03
2026-03-16 07:50:00	3.03
2026-03-16 07:50:10	3.03
2026-03-16 07:50:20	3.03
2026-03-16 07:50:30	3.03
2026-03-16 07:50:40	3.03
2026-03-16 07:50:50	3.04
2026-03-16 07:51:00	3.04
2026-03-16 07:51:10	3.04
2026-03-16 07:51:20	3.04
2026-03-16 07:51:30	3.04
2026-03-16 07:51:40	3.03
2026-03-16 07:51:50	3.03
2026-03-16 07:52:00	3.03
2026-03-16 07:52:10	3.03
2026-03-16 07:52:20	3.03
2026-03-16 07:52:30	3.03
2026-03-16 07:52:40	3.03
2026-03-16 07:52:50	3.03
2026-03-16 07:53:00	3.04
2026-03-16 07:53:10	3.04
2026-03-16 07:53:20	3.04
2026-03-16 07:53:30	3.03
2026-03-16 07:53:40	3.04
2026-03-16 07:53:50	3.04
2026-03-16 07:54:00	3.04
2026-03-16 07:54:10	3.04
2026-03-16 07:54:20	3.04
2026-03-16 07:54:30	3.04
2026-03-16 07:54:40	3.04
2026-03-16 07:54:50	3.03
2026-03-16 07:55:00	3.03
2026-03-16 07:55:10	3.03
2026-03-16 07:55:20	3.03
2026-03-16 07:55:40	3.04
2026-03-16 07:56:00	3.04
2026-03-16 07:56:30	3.04
2026-03-16 07:57:50	3.04
2026-03-16 07:58:00	3.04
2026-03-16 07:58:10	3.04
2026-03-16 07:58:20	3.04
2026-03-16 07:59:00	3.04
2026-03-16 07:59:10	3.03
2026-03-16 07:59:20	3.04
2026-03-16 07:59:40	3.04
2026-03-16 07:59:50	3.04
2026-03-16 08:00:00	3.04
2026-03-16 08:00:10	3.04
2026-03-16 08:00:20	3.04
2026-03-16 08:00:30	3.05
2026-03-16 08:00:40	3.04
2026-03-16 08:00:50	3.04
2026-03-16 08:01:00	3.04
2026-03-16 08:01:10	3.05
2026-03-16 08:01:20	3.04
2026-03-16 08:01:30	3.04
2026-03-16 08:01:40	3.05
2026-03-16 08:01:50	3.05
2026-03-16 08:02:00	3.05
2026-03-16 08:02:10	3.05
2026-03-16 08:02:20	3.04
2026-03-16 08:02:30	3.05
2026-03-16 08:02:40	3.04
2026-03-16 08:02:50	3.05
2026-03-16 08:03:00	3.05
2026-03-16 08:03:10	3.05
2026-03-16 08:03:20	3.05
2026-03-16 08:03:30	3.05
2026-03-16 08:03:40	3.05
2026-03-16 08:03:50	3.05
2026-03-16 08:04:00	3.05
2026-03-16 08:04:10	3.05
2026-03-16 08:04:20	3.05
2026-03-16 08:04:30	3.05
2026-03-16 08:04:40	3.05
2026-03-16 08:04:50	3.05
2026-03-16 08:05:10	3.05
2026-03-16 08:05:20	3.05
2026-03-16 08:05:40	3.05
2026-03-16 08:07:10	3.06
2026-03-16 08:07:20	3.06
2026-03-16 08:07:40	3.06
2026-03-16 08:07:50	3.06
2026-03-16 08:08:00	3.06
2026-03-16 08:08:10	3.06
2026-03-16 08:08:20	3.06
2026-03-16 08:08:30	3.07
2026-03-16 08:08:40	3.06
2026-03-16 08:08:50	3.06
2026-03-16 08:09:00	3.06
2026-03-16 08:09:10	3.06
2026-03-16 08:09:20	3.07
2026-03-16 08:09:30	3.07
2026-03-16 08:09:40	3.07
2026-03-16 08:09:50	3.06
2026-03-16 08:10:00	3.07
2026-03-16 08:10:10	3.06
2026-03-16 08:10:20	3.07
2026-03-16 08:10:30	3.07
2026-03-16 08:10:40	3.06
2026-03-16 08:10:50	3.07
2026-03-16 08:11:00	3.07
2026-03-16 08:11:10	3.06
2026-03-16 08:11:20	3.07
2026-03-16 08:11:30	3.07
2026-03-16 08:11:40	3.07
2026-03-16 08:12:00	3.07
2026-03-16 08:12:10	3.07
2026-03-16 08:12:20	3.07
2026-03-16 08:12:30	3.07
2026-03-16 08:12:40	3.06
2026-03-16 08:12:50	3.07
2026-03-16 08:13:10	3.07
2026-03-16 08:13:20	3.07
2026-03-16 08:13:40	3.07
2026-03-16 08:13:50	3.07
2026-03-16 08:14:00	3.07
2026-03-16 08:14:10	3.07
2026-03-16 08:14:20	3.06
2026-03-16 08:14:30	3.07
2026-03-16 08:14:40	3.07
2026-03-16 08:14:50	3.07
2026-03-16 08:15:00	3.07
2026-03-16 08:15:10	3.07
2026-03-16 08:15:20	3.07
2026-03-16 08:15:30	3.07
2026-03-16 08:15:40	3.07
2026-03-16 08:15:50	3.06
2026-03-16 08:16:00	3.06
2026-03-16 08:16:10	3.07
2026-03-16 08:16:20	3.07
2026-03-16 08:16:30	3.06
2026-03-16 08:16:40	3.06
2026-03-16 08:16:50	3.06
2026-03-16 08:17:00	3.07
2026-03-16 08:17:10	3.06
2026-03-16 08:17:20	3.06
2026-03-16 08:17:30	3.06
2026-03-16 08:17:40	3.07
2026-03-16 08:17:50	3.07
2026-03-16 08:18:00	3.07
2026-03-16 08:18:10	3.07
2026-03-16 08:18:20	3.07
2026-03-16 08:18:30	3.07
2026-03-16 08:18:40	3.07
2026-03-16 08:18:50	3.06
2026-03-16 08:19:00	3.06
2026-03-16 08:19:10	3.06
2026-03-16 08:19:20	3.06
2026-03-16 08:19:30	3.06
2026-03-16 08:19:40	3.07
2026-03-16 08:19:50	3.06
2026-03-16 08:20:00	3.06
2026-03-16 08:20:10	3.06
2026-03-16 08:20:20	3.06
2026-03-16 08:20:30	3.06
2026-03-16 08:20:40	3.06
2026-03-16 08:20:50	3.06
2026-03-16 08:21:00	3.06
2026-03-16 08:21:10	3.06
2026-03-16 08:21:20	3.06
2026-03-16 08:21:30	3.06
2026-03-16 08:21:40	3.06
2026-03-16 08:21:50	3.06
2026-03-16 08:22:00	3.06
2026-03-16 08:22:10	3.06
2026-03-16 08:22:20	3.06
2026-03-16 08:22:30	3.06
2026-03-16 08:22:40	3.06
2026-03-16 08:22:50	3.05
2026-03-16 08:23:00	3.06
2026-03-16 08:23:10	3.06
2026-03-16 08:23:20	3.06
2026-03-16 08:23:30	3.06
2026-03-16 08:23:40	3.06
2026-03-16 08:23:50	3.06
2026-03-16 08:24:00	3.06
2026-03-16 08:24:10	3.06
2026-03-16 08:24:20	3.05
2026-03-16 08:24:30	3.06
2026-03-16 08:24:40	3.05
2026-03-16 08:24:50	3.05
2026-03-16 08:25:00	3.05
2026-03-16 08:25:10	3.05
2026-03-16 08:25:20	3.05
2026-03-16 08:25:30	3.05
2026-03-16 08:25:40	3.05
2026-03-16 08:25:50	3.05
2026-03-16 08:26:00	3.05
2026-03-16 08:26:10	3.05
2026-03-16 08:26:20	3.05
2026-03-16 08:26:30	3.05
2026-03-16 08:26:40	3.05
2026-03-16 08:26:50	3.05
2026-03-16 08:27:00	3.05
2026-03-16 08:27:10	3.04
2026-03-16 08:27:20	3.04
2026-03-16 08:27:30	3.04
2026-03-16 08:27:40	3.04
2026-03-16 08:28:00	3.04
2026-03-16 08:28:10	3.04
2026-03-16 08:28:20	3.04
2026-03-16 08:28:30	3.04
2026-03-16 08:28:40	3.04
2026-03-16 08:28:50	3.04
2026-03-16 08:29:00	3.04
2026-03-16 08:29:10	3.03
2026-03-16 08:29:20	3.04
2026-03-16 08:29:30	3.03
2026-03-16 08:29:40	3.03
2026-03-16 08:29:50	3.04
2026-03-16 08:30:00	3.04
2026-03-16 08:30:10	3.03
2026-03-16 08:30:20	3.03
2026-03-16 08:30:30	3.03
2026-03-16 08:30:40	3.03
2026-03-16 08:30:50	3.03
2026-03-16 08:31:00	3.04
2026-03-16 08:31:10	3.03
2026-03-16 08:31:20	3.03
2026-03-16 08:31:30	3.03
2026-03-16 08:31:40	3.03
2026-03-16 08:31:50	3.03
2026-03-16 08:32:00	3.03
2026-03-16 08:32:10	3.03
2026-03-16 08:32:20	3.02
2026-03-16 08:32:30	3.03
2026-03-16 08:32:40	3.03
2026-03-16 08:32:50	3.03
2026-03-16 08:33:00	3.03
2026-03-16 08:33:10	3.03
2026-03-16 08:33:20	3.03
2026-03-16 08:33:30	3.02
2026-03-16 08:33:40	3.02
2026-03-16 08:33:50	3.03
2026-03-16 08:34:00	3.03
2026-03-16 08:34:10	3.03
2026-03-16 08:34:20	3.03
2026-03-16 08:34:30	3.02
2026-03-16 08:34:40	3.02
2026-03-16 08:34:50	3.02
2026-03-16 08:35:00	3.03
2026-03-16 08:35:20	3.03
2026-03-16 08:36:20	3.03
2026-03-16 08:37:00	3.03
2026-03-16 08:37:20	3.03
2026-03-16 08:37:40	3.03
2026-03-16 08:38:10	3.03
2026-03-16 08:38:20	3.03
2026-03-16 08:39:20	3.03
2026-03-16 08:39:30	3.03
2026-03-16 08:39:40	3.03
2026-03-16 08:39:50	3.03
2026-03-16 08:40:00	3.03
2026-03-16 08:40:10	3.03
2026-03-16 08:40:20	3.03
2026-03-16 08:40:30	3.03
2026-03-16 08:40:40	3.03
2026-03-16 08:40:50	3.03
2026-03-16 08:41:00	3.03
2026-03-16 08:41:10	3.03
2026-03-16 08:41:20	3.02
2026-03-16 08:41:30	3.03
2026-03-16 08:41:40	3.03
2026-03-16 08:41:50	3.02
2026-03-16 08:42:00	3.03
2026-03-16 08:42:10	3.03
2026-03-16 08:42:20	3.03
2026-03-16 08:42:30	3.03
2026-03-16 08:42:40	3.03
2026-03-16 08:42:50	3.03
2026-03-16 08:43:00	3.03
2026-03-16 08:43:10	3.03
2026-03-16 08:43:20	3.03
2026-03-16 08:43:30	3.02
2026-03-16 08:43:40	3.03
2026-03-16 08:43:50	3.02
2026-03-16 08:44:00	3.03
2026-03-16 08:44:10	3.02
2026-03-16 08:44:20	3.02
2026-03-16 08:44:30	3.02
2026-03-16 08:44:40	3.02
2026-03-16 08:44:50	3.02
2026-03-16 08:45:00	3.03
2026-03-16 08:45:10	3.03
2026-03-16 08:45:20	3.02
2026-03-16 08:45:30	3.03
2026-03-16 08:45:40	3.03
2026-03-16 08:45:50	3.02
2026-03-16 08:46:00	3.02
2026-03-16 08:46:10	3.02
2026-03-16 08:46:20	3.03
2026-03-16 08:46:30	3.03
2026-03-16 08:46:40	3.03
2026-03-16 08:46:50	3.03
2026-03-16 08:47:00	3.02
2026-03-16 08:47:10	3.03
2026-03-16 08:47:20	3.03
2026-03-16 08:47:30	3.03
2026-03-16 08:47:40	3.04
2026-03-16 08:47:50	3.03
2026-03-16 08:48:00	3.03
2026-03-16 08:48:10	3.03
2026-03-16 08:48:20	3.03
2026-03-16 08:48:30	3.04
2026-03-16 08:48:40	3.04
2026-03-16 08:48:50	3.04
2026-03-16 08:49:00	3.04
2026-03-16 08:49:10	3.03
2026-03-16 08:49:20	3.04
2026-03-16 08:49:30	3.04
2026-03-16 08:49:40	3.04
2026-03-16 08:49:50	3.04
2026-03-16 08:50:00	3.04
2026-03-16 08:50:10	3.04
2026-03-16 08:50:20	3.04
2026-03-16 08:50:30	3.05
2026-03-16 08:50:40	3.04
2026-03-16 08:50:50	3.05
2026-03-16 08:51:00	3.04
2026-03-16 08:51:10	3.05
2026-03-16 08:51:20	3.05
2026-03-16 08:51:30	3.05
2026-03-16 08:51:40	3.05
2026-03-16 08:51:50	3.05
2026-03-16 08:52:00	3.05
2026-03-16 08:52:10	3.05
2026-03-16 08:52:20	3.06
2026-03-16 08:52:30	3.06
2026-03-16 08:52:40	3.06
2026-03-16 08:52:50	3.06
2026-03-16 08:53:00	3.06
2026-03-16 08:53:10	3.06
2026-03-16 08:53:20	3.06
2026-03-16 08:53:30	3.06
2026-03-16 08:53:40	3.06
2026-03-16 08:53:50	3.06
2026-03-16 08:54:00	3.06
2026-03-16 08:54:10	3.07
2026-03-16 08:54:20	3.06
2026-03-16 08:54:30	3.06
2026-03-16 08:54:40	3.07
2026-03-16 08:54:50	3.07
2026-03-16 08:55:00	3.07
2026-03-16 08:55:10	3.07
2026-03-16 08:55:20	3.07
2026-03-16 08:55:30	3.07
2026-03-16 08:55:40	3.07
2026-03-16 08:55:50	3.07
2026-03-16 08:56:00	3.07
2026-03-16 08:56:10	3.07
2026-03-16 08:56:20	3.07
2026-03-16 08:56:30	3.07
2026-03-16 08:56:40	3.07
2026-03-16 08:56:50	3.08
2026-03-16 08:57:00	3.07
2026-03-16 08:57:10	3.07
2026-03-16 08:57:20	3.08
2026-03-16 08:57:30	3.08
2026-03-16 08:57:40	3.08
2026-03-16 08:57:50	3.08
2026-03-16 08:58:00	3.08
2026-03-16 08:58:10	3.08
2026-03-16 08:58:20	3.08
2026-03-16 08:58:30	3.08
2026-03-16 08:58:40	3.08
2026-03-16 08:58:50	3.08
2026-03-16 08:59:00	3.08
2026-03-16 08:59:10	3.08
2026-03-16 08:59:20	3.08
2026-03-16 08:59:30	3.09
2026-03-16 08:59:40	3.09
2026-03-16 08:59:50	3.09
2026-03-16 09:00:00	3.08
2026-03-16 09:00:10	3.09
2026-03-16 09:00:20	3.09
2026-03-16 09:00:30	3.09
2026-03-16 09:00:40	3.09
2026-03-16 09:00:50	3.09
2026-03-16 09:01:00	3.09
2026-03-16 09:01:10	3.09
2026-03-16 09:01:20	3.09
2026-03-16 09:01:30	3.09
2026-03-16 09:01:40	3.09
2026-03-16 09:01:50	3.09
2026-03-16 09:02:00	3.09
2026-03-16 09:02:10	3.09
2026-03-16 09:02:20	3.09
2026-03-16 09:02:30	3.09
2026-03-16 09:02:40	3.09
2026-03-16 09:02:50	3.09
2026-03-16 09:03:00	3.09
2026-03-16 09:03:10	3.09
2026-03-16 09:03:20	3.09
2026-03-16 09:03:30	3.09
2026-03-16 09:03:40	3.09
2026-03-16 09:03:50	3.09
2026-03-16 09:04:00	3.09
2026-03-16 09:04:10	3.09
2026-03-16 09:04:20	3.09
2026-03-16 09:04:30	3.09
2026-03-16 09:04:40	3.09
2026-03-16 09:04:50	3.1
2026-03-16 09:05:00	3.1
2026-03-16 09:05:10	3.09
2026-03-16 09:05:20	3.1
2026-03-16 09:05:30	3.1
2026-03-16 09:05:40	3.09
2026-03-16 09:05:50	3.1
2026-03-16 09:06:00	3.09
2026-03-16 09:06:10	3.09
2026-03-16 09:06:20	3.09
2026-03-16 09:06:30	3.09
2026-03-16 09:06:40	3.1
2026-03-16 09:06:50	3.1
2026-03-16 09:07:00	3.1
2026-03-16 09:07:10	3.1
2026-03-16 09:07:20	3.1
2026-03-16 09:07:30	3.09
2026-03-16 09:07:40	3.09
2026-03-16 09:07:50	3.09
2026-03-16 09:08:00	3.09
2026-03-16 09:08:10	3.09
2026-03-16 09:08:20	3.09
2026-03-16 09:08:30	3.09
2026-03-16 09:08:40	3.09
2026-03-16 09:08:50	3.09
2026-03-16 09:09:00	3.09
2026-03-16 09:09:10	3.09
2026-03-16 09:09:20	3.09
2026-03-16 09:09:30	3.09
2026-03-16 09:09:40	3.09
2026-03-16 09:09:50	3.09
2026-03-16 09:10:00	3.09
2026-03-16 09:10:10	3.09
2026-03-16 09:10:20	3.09
2026-03-16 09:10:30	3.09
2026-03-16 09:10:40	3.09
2026-03-16 09:10:50	3.09
2026-03-16 09:11:00	3.09
2026-03-16 09:11:10	3.09
2026-03-16 09:11:20	3.09
2026-03-16 09:11:30	3.09
2026-03-16 09:11:40	3.09
2026-03-16 09:11:50	3.09
2026-03-16 09:12:00	3.09
2026-03-16 09:12:10	3.09
2026-03-16 09:12:20	3.09
2026-03-16 09:12:30	3.09
2026-03-16 09:12:40	3.08
2026-03-16 09:12:50	3.09
2026-03-16 09:13:00	3.08
2026-03-16 09:13:10	3.08
2026-03-16 09:13:20	3.08
2026-03-16 09:13:30	3.08
2026-03-16 09:13:40	3.08
2026-03-16 09:13:50	3.08
2026-03-16 09:14:00	3.08
2026-03-16 09:14:10	3.08
2026-03-16 09:14:20	3.08
2026-03-16 09:14:30	3.08
2026-03-16 09:14:40	3.08
2026-03-16 09:14:50	3.08
2026-03-16 09:15:00	3.08
2026-03-16 09:15:10	3.08
2026-03-16 09:15:20	3.08
2026-03-16 09:15:30	3.08
2026-03-16 09:15:40	3.07
2026-03-16 09:15:50	3.07
2026-03-16 09:16:00	3.07
2026-03-16 09:16:10	3.07
2026-03-16 09:16:20	3.07
2026-03-16 09:16:30	3.07
2026-03-16 09:16:40	3.07
2026-03-16 09:16:50	3.08
2026-03-16 09:17:00	3.07
2026-03-16 09:17:10	3.07
2026-03-16 09:17:20	3.07
2026-03-16 09:17:30	3.07
2026-03-16 09:17:40	3.07
2026-03-16 09:17:50	3.07
2026-03-16 09:18:00	3.07
2026-03-16 09:18:10	3.07
2026-03-16 09:18:20	3.07
2026-03-16 09:18:30	3.07
2026-03-16 09:18:40	3.06
2026-03-16 09:18:50	3.06
2026-03-16 09:19:00	3.06
2026-03-16 09:19:10	3.06
2026-03-16 09:19:20	3.06
2026-03-16 09:19:30	3.06
2026-03-16 09:19:40	3.06
2026-03-16 09:19:50	3.06
2026-03-16 09:20:00	3.06
2026-03-16 09:20:10	3.06
2026-03-16 09:20:20	3.06
2026-03-16 09:20:30	3.06
2026-03-16 09:20:40	3.06
2026-03-16 09:20:50	3.06
2026-03-16 09:21:00	3.06
2026-03-16 09:21:10	3.05
2026-03-16 09:21:20	3.06
2026-03-16 09:21:30	3.06
2026-03-16 09:21:40	3.06
2026-03-16 09:21:50	3.06
2026-03-16 09:22:00	3.06
2026-03-16 09:22:10	3.06
2026-03-16 09:22:20	3.06
2026-03-16 09:22:30	3.05
2026-03-16 09:22:40	3.06
2026-03-16 09:22:50	3.06
2026-03-16 09:23:00	3.06
2026-03-16 09:23:10	3.06
2026-03-16 09:23:20	3.06
2026-03-16 09:23:30	3.06
2026-03-16 09:23:40	3.06
2026-03-16 09:23:50	3.06
2026-03-16 09:24:00	3.06
2026-03-16 09:24:10	3.06
2026-03-16 09:24:20	3.06
2026-03-16 09:24:30	3.06
2026-03-16 09:24:40	3.06
2026-03-16 09:24:50	3.07
2026-03-16 09:25:00	3.07
2026-03-16 09:25:10	3.07
2026-03-16 09:25:20	3.06
2026-03-16 09:25:30	3.06
2026-03-16 09:25:40	3.06
2026-03-16 09:25:50	3.06
2026-03-16 09:26:00	3.06
2026-03-16 09:26:10	3.06
2026-03-16 09:26:20	3.06
2026-03-16 09:26:30	3.06
2026-03-16 09:26:40	3.06
2026-03-16 09:26:50	3.07
2026-03-16 09:27:00	3.07
2026-03-16 09:27:10	3.06
2026-03-16 09:27:20	3.07
2026-03-16 09:27:30	3.07
2026-03-16 09:27:40	3.07
2026-03-16 09:27:50	3.07
2026-03-16 09:28:00	3.07
2026-03-16 09:28:10	3.07
2026-03-16 09:28:20	3.07
2026-03-16 09:28:30	3.07
2026-03-16 09:28:40	3.07
2026-03-16 09:28:50	3.07
2026-03-16 09:29:00	3.07
2026-03-16 09:29:10	3.07
2026-03-16 09:29:20	3.07
2026-03-16 09:29:30	3.07
2026-03-16 09:29:40	3.07
2026-03-16 09:29:50	3.07
2026-03-16 09:30:00	3.07
2026-03-16 09:30:10	3.07
2026-03-16 09:30:20	3.07
2026-03-16 09:30:30	3.07
2026-03-16 09:30:40	3.07
2026-03-16 09:30:50	3.07
2026-03-16 09:31:00	3.07
2026-03-16 09:31:10	3.07
2026-03-16 09:31:20	3.07
2026-03-16 09:31:30	3.07
2026-03-16 09:31:40	3.07
2026-03-16 09:31:50	3.07
2026-03-16 09:32:00	3.07
2026-03-16 09:32:10	3.07
2026-03-16 09:32:20	3.07
2026-03-16 09:32:30	3.07
2026-03-16 09:32:40	3.07
2026-03-16 09:32:50	3.07
2026-03-16 09:33:00	3.07
2026-03-16 09:33:10	3.07
2026-03-16 09:33:20	3.07
2026-03-16 09:33:30	3.07
2026-03-16 09:33:40	3.07
2026-03-16 09:33:50	3.07
2026-03-16 09:34:00	3.07
2026-03-16 09:34:10	3.07
2026-03-16 09:34:20	3.07
2026-03-16 09:34:30	3.07
2026-03-16 09:34:40	3.07
2026-03-16 09:34:50	3.07
2026-03-16 09:35:40	3.07
2026-03-16 09:35:50	3.07
2026-03-16 09:36:00	3.07
2026-03-16 09:36:10	3.07
2026-03-16 09:36:20	3.07
2026-03-16 09:36:30	3.07
2026-03-16 09:36:40	3.07
2026-03-16 09:36:50	3.07
2026-03-16 09:37:00	3.07
2026-03-16 09:37:10	3.07
2026-03-16 09:37:20	3.07
2026-03-16 09:37:30	3.07
2026-03-16 09:37:40	3.07
2026-03-16 09:37:50	3.06
2026-03-16 09:38:00	3.06
2026-03-16 09:38:10	3.07
2026-03-16 09:38:20	3.07
2026-03-16 09:38:30	3.06
2026-03-16 09:38:40	3.07
2026-03-16 09:38:50	3.07
2026-03-16 09:39:00	3.07
2026-03-16 09:39:10	3.06
2026-03-16 09:39:20	3.07
2026-03-16 09:39:30	3.07
2026-03-16 09:39:40	3.07
2026-03-16 09:39:50	3.07
2026-03-16 09:40:00	3.06
2026-03-16 09:40:10	3.07
2026-03-16 09:40:20	3.06
2026-03-16 09:40:30	3.07
2026-03-16 09:40:40	3.07
2026-03-16 09:40:50	3.06
2026-03-16 09:41:00	3.06
2026-03-16 09:41:10	3.06
2026-03-16 09:41:20	3.06
2026-03-16 09:41:30	3.07
2026-03-16 09:41:40	3.06
2026-03-16 09:41:50	3.06
2026-03-16 09:42:00	3.06
2026-03-16 09:42:10	3.06
2026-03-16 09:42:20	3.06
2026-03-16 09:42:30	3.06
2026-03-16 09:42:40	3.06
2026-03-16 09:42:50	3.06
2026-03-16 09:43:00	3.05
2026-03-16 09:43:10	3.05
2026-03-16 09:43:20	3.05
2026-03-16 09:43:30	3.05
2026-03-16 09:43:40	3.06
2026-03-16 09:43:50	3.06
2026-03-16 09:44:00	3.05
2026-03-16 09:44:10	3.05
2026-03-16 09:44:20	3.05
2026-03-16 09:44:30	3.05
2026-03-16 09:44:40	3.05
2026-03-16 09:44:50	3.05
2026-03-16 09:45:00	3.05
2026-03-16 09:45:10	3.05
2026-03-16 09:45:20	3.05
2026-03-16 09:45:30	3.05
2026-03-16 09:45:40	3.05
2026-03-16 09:45:50	3.05
2026-03-16 09:46:00	3.05
2026-03-16 09:46:10	3.05
2026-03-16 09:46:20	3.05
2026-03-16 09:46:30	3.05
2026-03-16 09:46:40	3.05
2026-03-16 09:46:50	3.05
2026-03-16 09:47:00	3.05
2026-03-16 09:47:10	3.05
2026-03-16 09:47:20	3.05
2026-03-16 09:47:30	3.05
2026-03-16 09:47:40	3.05
2026-03-16 09:47:50	3.05
2026-03-16 09:48:00	3.05
2026-03-16 09:48:10	3.05
2026-03-16 09:48:20	3.05
2026-03-16 09:48:30	3.04
2026-03-16 09:48:40	3.05
2026-03-16 09:48:50	3.05
2026-03-16 09:49:00	3.05
2026-03-16 09:49:10	3.05
2026-03-16 09:49:20	3.05
2026-03-16 09:49:30	3.04
2026-03-16 09:49:40	3.05
2026-03-16 09:49:50	3.05
2026-03-16 09:50:00	3.05
2026-03-16 09:50:10	3.05
2026-03-16 09:50:20	3.04
2026-03-16 09:50:30	3.05
2026-03-16 09:50:40	3.05
2026-03-16 09:50:50	3.05
2026-03-16 09:51:00	3.05
2026-03-16 09:51:10	3.05
2026-03-16 09:51:20	3.05
2026-03-16 09:51:30	3.05
2026-03-16 09:51:40	3.05
2026-03-16 09:51:50	3.05
2026-03-16 09:52:00	3.05
2026-03-16 09:52:10	3.05
2026-03-16 09:52:20	3.05
2026-03-16 09:52:30	3.05
2026-03-16 09:52:40	3.06
2026-03-16 09:52:50	3.06
2026-03-16 09:53:00	3.06
2026-03-16 09:53:10	3.06
2026-03-16 09:53:20	3.06
2026-03-16 09:53:30	3.06
2026-03-16 09:53:40	3.06
2026-03-16 09:53:50	3.06
2026-03-16 09:54:00	3.06
2026-03-16 09:54:10	3.06
2026-03-16 09:54:20	3.05
2026-03-16 09:54:30	3.06
2026-03-16 09:54:40	3.06
2026-03-16 09:54:50	3.06
2026-03-16 09:55:00	3.06
2026-03-16 09:55:10	3.06
2026-03-16 09:55:20	3.06
2026-03-16 09:55:30	3.06
2026-03-16 09:55:40	3.06
2026-03-16 09:55:50	3.06
2026-03-16 09:56:00	3.06
2026-03-16 09:56:10	3.06
2026-03-16 09:56:20	3.06
2026-03-16 09:56:30	3.06
2026-03-16 09:56:40	3.06
2026-03-16 09:56:50	3.07
2026-03-16 09:57:00	3.07
2026-03-16 09:57:10	3.06
2026-03-16 09:57:20	3.06
2026-03-16 09:57:30	3.07
2026-03-16 09:57:40	3.07
2026-03-16 09:57:50	3.07
2026-03-16 09:58:00	3.07
2026-03-16 09:58:10	3.07
2026-03-16 09:58:20	3.07
2026-03-16 09:58:30	3.07
2026-03-16 09:58:40	3.07
2026-03-16 09:58:50	3.07
2026-03-16 09:59:00	3.07
2026-03-16 09:59:10	3.07
2026-03-16 09:59:20	3.07
2026-03-16 09:59:30	3.07
2026-03-16 09:59:40	3.07
2026-03-16 09:59:50	3.07
2026-03-16 10:00:00	3.07
2026-03-16 10:00:10	3.07
2026-03-16 10:00:20	3.07
2026-03-16 10:00:30	3.07
2026-03-16 10:00:40	3.07
2026-03-16 10:00:50	3.07
2026-03-16 10:01:00	3.07
2026-03-16 10:01:10	3.07
2026-03-16 10:01:20	3.07
2026-03-16 10:01:30	3.07
2026-03-16 10:01:40	3.07
2026-03-16 10:01:50	3.07
2026-03-16 10:02:00	3.07
2026-03-16 10:02:10	3.08
2026-03-16 10:02:20	3.08
2026-03-16 10:02:30	3.08
2026-03-16 10:02:40	3.08
2026-03-16 10:02:50	3.08
2026-03-16 10:03:00	3.08
2026-03-16 10:03:10	3.08
2026-03-16 10:03:20	3.08
2026-03-16 10:03:30	3.08
2026-03-16 10:03:40	3.08
2026-03-16 10:03:50	3.08
2026-03-16 10:04:00	3.08
2026-03-16 10:04:10	3.08
2026-03-16 10:04:20	3.08
2026-03-16 10:04:30	3.08
2026-03-16 10:04:40	3.09
2026-03-16 10:04:50	3.09
2026-03-16 10:05:00	3.08
2026-03-16 10:05:20	3.09
2026-03-16 10:05:40	3.09
2026-03-16 10:05:50	3.09
2026-03-16 10:06:00	3.09
2026-03-16 10:06:20	3.09
2026-03-16 10:06:40	3.09
2026-03-16 10:07:00	3.09
2026-03-16 10:07:40	3.09
2026-03-16 10:07:50	3.09
2026-03-16 10:08:00	3.09
2026-03-16 10:08:50	3.1
2026-03-16 10:09:10	3.1
2026-03-16 10:09:30	3.1
2026-03-16 10:09:40	3.1
2026-03-16 10:09:50	3.1
2026-03-16 10:10:00	3.1
2026-03-16 10:10:10	3.1
2026-03-16 10:10:20	3.1
2026-03-16 10:10:30	3.1
2026-03-16 10:10:40	3.1
2026-03-16 10:10:50	3.1
2026-03-16 10:11:00	3.1
2026-03-16 10:11:10	3.1
2026-03-16 10:11:20	3.1
2026-03-16 10:11:30	3.1
2026-03-16 10:11:40	3.1
2026-03-16 10:11:50	3.1
2026-03-16 10:12:00	3.1
2026-03-16 10:12:10	3.1
2026-03-16 10:12:20	3.1
2026-03-16 10:12:30	3.1
2026-03-16 10:12:40	3.1
2026-03-16 10:12:50	3.1
2026-03-16 10:13:00	3.1
2026-03-16 10:13:10	3.1
2026-03-16 10:13:20	3.1
2026-03-16 10:13:30	3.1
2026-03-16 10:13:40	3.1
2026-03-16 10:13:50	3.1
2026-03-16 10:14:00	3.11
2026-03-16 10:14:10	3.1
2026-03-16 10:14:20	3.1
2026-03-16 10:14:30	3.1
2026-03-16 10:14:40	3.1
2026-03-16 10:14:50	3.11
2026-03-16 10:15:00	3.11
2026-03-16 10:15:10	3.11
2026-03-16 10:15:20	3.11
2026-03-16 10:15:30	3.1
2026-03-16 10:15:40	3.11
2026-03-16 10:15:50	3.1
2026-03-16 10:16:00	3.1
2026-03-16 10:16:10	3.11
2026-03-16 10:16:20	3.1
2026-03-16 10:16:30	3.1
2026-03-16 10:16:40	3.1
2026-03-16 10:16:50	3.11
2026-03-16 10:17:00	3.1
2026-03-16 10:17:10	3.11
2026-03-16 10:17:20	3.1
2026-03-16 10:17:30	3.11
2026-03-16 10:17:40	3.11
2026-03-16 10:17:50	3.11
2026-03-16 10:18:00	3.11
2026-03-16 10:18:10	3.1
2026-03-16 10:18:20	3.1
2026-03-16 10:18:30	3.11
2026-03-16 10:18:40	3.1
2026-03-16 10:18:50	3.11
2026-03-16 10:19:00	3.1
2026-03-16 10:19:10	3.1
2026-03-16 10:19:20	3.1
2026-03-16 10:19:30	3.11
2026-03-16 10:19:40	3.1
2026-03-16 10:19:50	3.1
2026-03-16 10:20:00	3.1
2026-03-16 10:20:10	3.1
2026-03-16 10:20:20	3.1
2026-03-16 10:20:30	3.1
2026-03-16 10:20:40	3.1
2026-03-16 10:20:50	3.1
2026-03-16 10:21:00	3.1
2026-03-16 10:21:10	3.1
2026-03-16 10:21:20	3.1
2026-03-16 10:21:30	3.1
2026-03-16 10:21:40	3.1
2026-03-16 10:21:50	3.1
2026-03-16 10:22:00	3.1
2026-03-16 10:22:10	3.1
2026-03-16 10:22:20	3.1
2026-03-16 10:22:30	3.1
2026-03-16 10:22:40	3.1
2026-03-16 10:22:50	3.1
2026-03-16 10:23:00	3.1
2026-03-16 10:23:10	3.1
2026-03-16 10:23:20	3.1
2026-03-16 10:23:30	3.1
2026-03-16 10:23:40	3.1
2026-03-16 10:23:50	3.1
2026-03-16 10:24:00	3.1
2026-03-16 10:24:10	3.09
2026-03-16 10:24:20	3.09
2026-03-16 10:24:30	3.1
2026-03-16 10:24:40	3.1
2026-03-16 10:24:50	3.1
2026-03-16 10:25:00	3.1
2026-03-16 10:25:10	3.09
2026-03-16 10:25:20	3.09
2026-03-16 10:25:30	3.09
2026-03-16 10:25:40	3.09
2026-03-16 10:25:50	3.09
2026-03-16 10:26:00	3.09
2026-03-16 10:26:10	3.1
2026-03-16 10:26:20	3.09
2026-03-16 10:26:30	3.09
2026-03-16 10:26:40	3.1
2026-03-16 10:26:50	3.1
2026-03-16 10:27:00	3.09
2026-03-16 10:27:10	3.09
2026-03-16 10:27:20	3.09
2026-03-16 10:27:30	3.09
2026-03-16 10:27:40	3.09
2026-03-16 10:27:50	3.09
2026-03-16 10:28:00	3.09
2026-03-16 10:28:10	3.09
2026-03-16 10:28:20	3.09
2026-03-16 10:28:30	3.09
2026-03-16 10:28:40	3.09
2026-03-16 10:28:50	3.09
2026-03-16 10:29:00	3.09
2026-03-16 10:29:10	3.09
2026-03-16 10:29:20	3.09
2026-03-16 10:29:30	3.09
2026-03-16 10:29:40	3.08
2026-03-16 10:29:50	3.09
2026-03-16 10:30:00	3.09
2026-03-16 10:30:10	3.08
2026-03-16 10:30:20	3.08
2026-03-16 10:30:30	3.08
2026-03-16 10:30:40	3.09
2026-03-16 10:30:50	3.08
2026-03-16 10:31:10	3.08
2026-03-16 10:31:20	3.08
2026-03-16 10:31:30	3.08
2026-03-16 10:31:40	3.08
2026-03-16 10:31:50	3.08
2026-03-16 10:32:00	3.09
2026-03-16 10:32:10	3.08
2026-03-16 10:32:20	3.08
2026-03-16 10:32:30	3.08
2026-03-16 10:32:40	3.08
2026-03-16 10:32:50	3.08
2026-03-16 10:33:00	3.08
2026-03-16 10:33:10	3.08
2026-03-16 10:33:20	3.08
2026-03-16 10:33:30	3.08
2026-03-16 10:33:40	3.08
2026-03-16 10:33:50	3.07
2026-03-16 10:34:00	3.08
2026-03-16 10:34:10	3.07
2026-03-16 10:34:20	3.08
2026-03-16 10:34:30	3.07
2026-03-16 10:34:40	3.07
2026-03-16 10:34:50	3.07
2026-03-16 10:35:00	3.07
2026-03-16 10:35:10	3.07
2026-03-16 10:35:20	3.07
2026-03-16 10:35:30	3.07
2026-03-16 10:35:40	3.07
2026-03-16 10:35:50	3.07
2026-03-16 10:36:00	3.07
2026-03-16 10:36:10	3.07
2026-03-16 10:36:20	3.07
2026-03-16 10:36:30	3.07
2026-03-16 10:36:40	3.07
2026-03-16 10:36:50	3.07
2026-03-16 10:37:00	3.07
2026-03-16 10:37:10	3.07
2026-03-16 10:37:20	3.07
2026-03-16 10:37:30	3.07
2026-03-16 10:37:40	3.07
2026-03-16 10:37:50	3.07
2026-03-16 10:38:00	3.07
2026-03-16 10:38:10	3.07
2026-03-16 10:38:20	3.07
2026-03-16 10:38:30	3.07
2026-03-16 10:38:40	3.07
2026-03-16 10:38:50	3.07
2026-03-16 10:39:00	3.07
2026-03-16 10:39:10	3.07
2026-03-16 10:39:20	3.07
2026-03-16 10:39:30	3.07
2026-03-16 10:39:40	3.07
2026-03-16 10:39:50	3.07
2026-03-16 10:40:50	3.07
2026-03-16 10:41:20	3.07
2026-03-16 10:41:30	3.07
2026-03-16 10:41:50	3.07
2026-03-16 10:44:20	3.07
2026-03-16 10:44:30	3.07
2026-03-16 10:44:40	3.07
2026-03-16 10:44:50	3.07
2026-03-16 10:45:00	3.07
2026-03-16 10:45:10	3.07
2026-03-16 10:45:20	3.07
2026-03-16 10:45:30	3.07
2026-03-16 10:45:40	3.07
2026-03-16 10:45:50	3.07
2026-03-16 10:46:00	3.07
2026-03-16 10:46:10	3.07
2026-03-16 10:46:20	3.07
2026-03-16 10:46:30	3.07
2026-03-16 10:46:40	3.07
2026-03-16 10:46:50	3.07
2026-03-16 10:47:00	3.07
2026-03-16 10:47:10	3.07
2026-03-16 10:47:20	3.07
2026-03-16 10:47:30	3.07
2026-03-16 10:47:40	3.07
2026-03-16 10:47:50	3.07
2026-03-16 10:48:00	3.07
2026-03-16 10:48:10	3.07
2026-03-16 10:48:20	3.07
2026-03-16 10:48:30	3.07
2026-03-16 10:48:40	3.07
2026-03-16 10:48:50	3.07
2026-03-16 10:49:00	3.07
2026-03-16 10:49:10	3.07
2026-03-16 10:49:20	3.07
2026-03-16 10:49:30	3.07
2026-03-16 10:49:40	3.07
2026-03-16 10:49:50	3.07
2026-03-16 10:50:00	3.07
2026-03-16 10:50:40	3.07
2026-03-16 10:50:50	3.07
2026-03-16 10:51:00	3.07
2026-03-16 10:51:30	3.07
2026-03-16 10:52:00	3.07
2026-03-16 10:52:40	3.07
2026-03-16 10:52:50	3.07
2026-03-16 10:53:40	3.07
2026-03-16 10:54:00	3.07
2026-03-16 10:54:30	3.07
2026-03-16 10:54:50	3.08
2026-03-16 10:55:00	3.07
2026-03-16 10:55:10	3.08
2026-03-16 10:55:20	3.07
2026-03-16 10:55:30	3.08
2026-03-16 10:55:40	3.08
2026-03-16 10:55:50	3.08
2026-03-16 10:56:00	3.08
2026-03-16 10:56:10	3.08
2026-03-16 10:56:20	3.07
2026-03-16 10:56:30	3.07
2026-03-16 10:56:40	3.08
2026-03-16 10:56:50	3.08
2026-03-16 10:57:00	3.08
2026-03-16 10:57:10	3.07
2026-03-16 10:57:20	3.08
2026-03-16 10:57:30	3.08
2026-03-16 10:57:40	3.08
2026-03-16 10:57:50	3.08
2026-03-16 10:58:00	3.08
2026-03-16 10:58:10	3.08
2026-03-16 10:58:20	3.07
2026-03-16 10:58:30	3.08
2026-03-16 10:58:40	3.08
2026-03-16 10:58:50	3.08
2026-03-16 10:59:00	3.08
2026-03-16 10:59:10	3.08
2026-03-16 10:59:20	3.08
2026-03-16 10:59:30	3.08
2026-03-16 10:59:40	3.08
2026-03-16 10:59:50	3.08
2026-03-16 11:00:00	3.08
2026-03-16 11:00:10	3.08
2026-03-16 11:00:20	3.08
2026-03-16 11:00:30	3.08
2026-03-16 11:00:40	3.08
2026-03-16 11:00:50	3.08
2026-03-16 11:01:00	3.08
2026-03-16 11:01:10	3.08
2026-03-16 11:01:20	3.08
2026-03-16 11:01:30	3.08
2026-03-16 11:01:40	3.08
2026-03-16 11:01:50	3.08
2026-03-16 11:02:00	3.08
2026-03-16 11:02:10	3.08
2026-03-16 11:02:20	3.08
2026-03-16 11:02:30	3.08
2026-03-16 11:02:40	3.08
2026-03-16 11:02:50	3.08
2026-03-16 11:03:00	3.08
2026-03-16 11:03:10	3.08
2026-03-16 11:03:20	3.08
2026-03-16 11:03:30	3.08
2026-03-16 11:03:40	3.08
2026-03-16 11:03:50	3.08
2026-03-16 11:04:00	3.08
2026-03-16 11:04:20	3.08
2026-03-16 11:04:30	3.08
2026-03-16 11:04:40	3.08
2026-03-16 11:04:50	3.08
2026-03-16 11:05:30	3.08
2026-03-16 11:06:00	3.08
2026-03-16 11:07:00	3.08
2026-03-16 11:07:20	3.08
2026-03-16 11:07:50	3.08
2026-03-16 11:08:20	3.08
2026-03-16 11:08:40	3.09
2026-03-16 11:08:50	3.09
2026-03-16 11:09:00	3.09
2026-03-16 11:09:10	3.09
2026-03-16 11:09:20	3.08
2026-03-16 11:09:30	3.09
2026-03-16 11:09:40	3.09
2026-03-16 11:09:50	3.08
2026-03-16 11:10:00	3.08
2026-03-16 11:10:10	3.08
2026-03-16 11:10:20	3.08
2026-03-16 11:10:30	3.08
2026-03-16 11:10:40	3.08
2026-03-16 11:10:50	3.09
2026-03-16 11:11:00	3.09
2026-03-16 11:11:10	3.09
2026-03-16 11:11:20	3.09
2026-03-16 11:11:30	3.09
2026-03-16 11:11:40	3.09
2026-03-16 11:11:50	3.08
2026-03-16 11:12:00	3.09
2026-03-16 11:12:10	3.09
2026-03-16 11:12:20	3.09
2026-03-16 11:12:30	3.09
2026-03-16 11:12:40	3.09
2026-03-16 11:12:50	3.09
2026-03-16 11:13:10	3.09
2026-03-16 11:13:20	3.09
2026-03-16 11:13:30	3.09
2026-03-16 11:13:40	3.09
2026-03-16 11:13:50	3.09
2026-03-16 11:14:00	3.09
2026-03-16 11:14:10	3.09
2026-03-16 11:14:20	3.09
2026-03-16 11:14:30	3.09
2026-03-16 11:14:40	3.09
2026-03-16 11:14:50	3.09
2026-03-16 11:15:00	3.09
2026-03-16 11:15:10	3.09
2026-03-16 11:15:20	3.09
2026-03-16 11:15:30	3.09
2026-03-16 11:15:40	3.08
2026-03-16 11:15:50	3.09
2026-03-16 11:16:00	3.09
2026-03-16 11:16:10	3.09
2026-03-16 11:16:20	3.09
2026-03-16 11:16:30	3.09
2026-03-16 11:16:40	3.09
2026-03-16 11:16:50	3.09
2026-03-16 11:17:00	3.09
2026-03-16 11:17:10	3.09
2026-03-16 11:17:20	3.09
2026-03-16 11:17:30	3.09
2026-03-16 11:17:40	3.09
2026-03-16 11:17:50	3.09
2026-03-16 11:18:00	3.09
2026-03-16 11:18:10	3.09
2026-03-16 11:18:20	3.09
2026-03-16 11:18:30	3.09
2026-03-16 11:18:40	3.09
2026-03-16 11:18:50	3.09
2026-03-16 11:19:00	3.09
2026-03-16 11:19:10	3.09
2026-03-16 11:19:20	3.09
2026-03-16 11:19:30	3.09
2026-03-16 11:19:40	3.09
2026-03-16 11:19:50	3.09
2026-03-16 11:20:00	3.09
2026-03-16 11:20:10	3.09
2026-03-16 11:20:20	3.09
2026-03-16 11:20:30	3.09
2026-03-16 11:20:40	3.09
2026-03-16 11:20:50	3.09
2026-03-16 11:21:00	3.09
2026-03-16 11:21:10	3.09
2026-03-16 11:21:20	3.09
2026-03-16 11:21:30	3.09
2026-03-16 11:21:40	3.09
2026-03-16 11:21:50	3.09
2026-03-16 11:22:00	3.09
2026-03-16 11:22:10	3.09
2026-03-16 11:22:20	3.09
2026-03-16 11:22:30	3.1
2026-03-16 11:22:40	3.1
2026-03-16 11:22:50	3.09
2026-03-16 11:23:00	3.09
2026-03-16 11:23:10	3.1
2026-03-16 11:23:20	3.1
2026-03-16 11:23:30	3.09
2026-03-16 11:23:40	3.09
2026-03-16 11:23:50	3.09
2026-03-16 11:24:00	3.1
2026-03-16 11:24:10	3.09
2026-03-16 11:24:20	3.1
2026-03-16 11:24:30	3.09
2026-03-16 11:24:40	3.09
2026-03-16 11:24:50	3.09
2026-03-16 11:25:00	3.1
2026-03-16 11:25:10	3.09
2026-03-16 11:25:20	3.09
2026-03-16 11:25:30	3.1
2026-03-16 11:25:40	3.09
2026-03-16 11:25:50	3.09
2026-03-16 11:26:00	3.1
2026-03-16 11:26:10	3.1
2026-03-16 11:26:20	3.09
2026-03-16 11:26:30	3.09
2026-03-16 11:26:40	3.1
2026-03-16 11:26:50	3.09
2026-03-16 11:27:00	3.09
2026-03-16 11:27:10	3.1
2026-03-16 11:27:20	3.09
2026-03-16 11:27:30	3.09
2026-03-16 11:27:40	3.09
2026-03-16 11:27:50	3.09
2026-03-16 11:28:00	3.09
2026-03-16 11:28:10	3.09
2026-03-16 11:28:20	3.09
2026-03-16 11:28:30	3.09
2026-03-16 11:28:40	3.09
2026-03-16 11:28:50	3.09
2026-03-16 11:29:00	3.09
2026-03-16 11:29:10	3.09
2026-03-16 11:29:20	3.09
2026-03-16 11:29:30	3.09
2026-03-16 11:29:40	3.09
2026-03-16 11:29:50	3.09
2026-03-16 11:30:00	3.09
2026-03-16 11:30:10	3.09
2026-03-16 11:30:20	3.09
2026-03-16 11:30:30	3.09
2026-03-16 11:30:40	3.09
2026-03-16 11:30:50	3.09
2026-03-16 11:31:00	3.09
2026-03-16 11:31:10	3.09
2026-03-16 11:31:20	3.09
2026-03-16 11:31:30	3.09
2026-03-16 11:31:40	3.09
2026-03-16 11:31:50	3.09
2026-03-16 11:32:00	3.09
2026-03-16 11:32:10	3.09
2026-03-16 11:32:20	3.09
2026-03-16 11:32:30	3.08
2026-03-16 11:32:40	3.08
2026-03-16 11:32:50	3.08
2026-03-16 11:33:00	3.09
2026-03-16 11:33:10	3.09
2026-03-16 11:33:20	3.09
2026-03-16 11:33:30	3.08
2026-03-16 11:33:40	3.08
2026-03-16 11:33:50	3.08
2026-03-16 11:34:00	3.08
2026-03-16 11:34:10	3.09
2026-03-16 11:34:20	3.08
2026-03-16 11:34:30	3.09
2026-03-16 11:34:40	3.08
2026-03-16 11:34:50	3.08
2026-03-16 11:35:00	3.08
2026-03-16 11:35:10	3.08
2026-03-16 11:35:20	3.09
2026-03-16 11:35:30	3.09
2026-03-16 11:35:40	3.08
2026-03-16 11:35:50	3.08
2026-03-16 11:36:00	3.08
2026-03-16 11:36:10	3.08
2026-03-16 11:36:20	3.09
2026-03-16 11:36:30	3.08
2026-03-16 11:36:40	3.08
2026-03-16 11:36:50	3.08
2026-03-16 11:37:00	3.08
2026-03-16 11:37:10	3.09
2026-03-16 11:37:20	3.08
2026-03-16 11:37:30	3.08
2026-03-16 11:37:40	3.08
2026-03-16 11:37:50	3.09
2026-03-16 11:38:00	3.08
2026-03-16 11:38:10	3.09
2026-03-16 11:38:20	3.09
2026-03-16 11:38:30	3.08
2026-03-16 11:38:40	3.09
2026-03-16 11:38:50	3.09
2026-03-16 11:39:00	3.09
2026-03-16 11:39:10	3.08
2026-03-16 11:39:20	3.08
2026-03-16 11:39:30	3.08
2026-03-16 11:39:40	3.08
2026-03-16 11:39:50	3.08
2026-03-16 11:40:00	3.09
2026-03-16 11:40:10	3.08
2026-03-16 11:40:20	3.08
2026-03-16 11:40:30	3.08
2026-03-16 11:40:40	3.08
2026-03-16 11:40:50	3.09
2026-03-16 11:41:00	3.09
2026-03-16 11:41:10	3.08
2026-03-16 11:41:20	3.08
2026-03-16 11:41:30	3.08
2026-03-16 11:41:40	3.08
2026-03-16 11:41:50	3.08
2026-03-16 11:42:00	3.08
2026-03-16 11:42:10	3.08
2026-03-16 11:42:20	3.08
2026-03-16 11:42:30	3.08
2026-03-16 11:42:40	3.08
2026-03-16 11:42:50	3.08
2026-03-16 11:43:00	3.08
2026-03-16 11:43:10	3.08
2026-03-16 11:43:20	3.08
2026-03-16 11:43:30	3.08
2026-03-16 11:43:40	3.08
2026-03-16 11:43:50	3.08
2026-03-16 11:44:00	3.08
2026-03-16 11:44:10	3.07
2026-03-16 11:44:20	3.08
2026-03-16 11:44:30	3.08
2026-03-16 11:44:40	3.08
2026-03-16 11:44:50	3.08
2026-03-16 11:45:10	3.08
2026-03-16 11:45:20	3.08
2026-03-16 11:45:30	3.08
2026-03-16 11:45:40	3.07
2026-03-16 11:45:50	3.07
2026-03-16 11:46:00	3.07
2026-03-16 11:46:10	3.07
2026-03-16 11:46:20	3.07
2026-03-16 11:46:30	3.07
2026-03-16 11:46:40	3.07
2026-03-16 11:46:50	3.07
2026-03-16 11:47:00	3.07
2026-03-16 11:47:10	3.07
2026-03-16 11:47:20	3.07
2026-03-16 11:47:30	3.07
2026-03-16 11:47:40	3.07
2026-03-16 11:47:50	3.07
2026-03-16 11:48:00	3.07
2026-03-16 11:48:10	3.06
2026-03-16 11:48:20	3.06
2026-03-16 11:48:30	3.07
2026-03-16 11:48:40	3.07
2026-03-16 11:48:50	3.07
2026-03-16 11:49:00	3.06
2026-03-16 11:49:10	3.06
2026-03-16 11:49:20	3.06
2026-03-16 11:49:30	3.06
2026-03-16 11:49:40	3.06
2026-03-16 11:49:50	3.07
2026-03-16 11:50:00	3.07
2026-03-16 11:50:40	3.07
2026-03-16 11:51:00	3.06
2026-03-16 11:51:10	3.06
2026-03-16 11:51:40	3.07
2026-03-16 11:52:00	3.06
2026-03-16 11:52:10	3.06
2026-03-16 11:52:30	3.07
2026-03-16 11:52:40	3.07
2026-03-16 11:52:50	3.07
2026-03-16 11:53:30	3.07
2026-03-16 11:53:50	3.07
2026-03-16 11:54:00	3.07
2026-03-16 11:54:30	3.07
2026-03-16 11:54:40	3.07
2026-03-16 11:54:50	3.07
2026-03-16 11:55:00	3.08
2026-03-16 11:55:10	3.07
2026-03-16 11:55:20	3.07
2026-03-16 11:55:30	3.07
2026-03-16 11:55:40	3.07
2026-03-16 11:55:50	3.07
2026-03-16 11:56:00	3.08
2026-03-16 11:56:10	3.08
2026-03-16 11:56:20	3.07
2026-03-16 11:56:30	3.08
2026-03-16 11:56:40	3.07
2026-03-16 11:56:50	3.07
2026-03-16 11:57:00	3.07
2026-03-16 11:57:10	3.08
2026-03-16 11:57:20	3.07
2026-03-16 11:57:30	3.08
2026-03-16 11:57:40	3.08
2026-03-16 11:57:50	3.08
2026-03-16 11:58:00	3.08
2026-03-16 11:58:10	3.07
2026-03-16 11:58:20	3.08
2026-03-16 11:58:30	3.08
2026-03-16 11:58:40	3.08
2026-03-16 11:58:50	3.08
2026-03-16 11:59:00	3.08
2026-03-16 11:59:10	3.08
2026-03-16 11:59:20	3.08
2026-03-16 11:59:30	3.08
2026-03-16 11:59:40	3.08
2026-03-16 11:59:50	3.08
2026-03-16 12:01:00	3.08
2026-03-16 12:01:20	3.08
2026-03-16 12:02:10	3.08
2026-03-16 12:02:20	3.08
2026-03-16 12:02:30	3.08
2026-03-16 12:02:50	3.08
2026-03-16 12:03:10	3.08
2026-03-16 12:04:00	3.09
2026-03-16 12:04:10	3.08
2026-03-16 12:04:20	3.08
2026-03-16 12:04:50	3.08
2026-03-16 12:05:00	3.09
2026-03-16 12:05:10	3.09
2026-03-16 12:05:20	3.09
2026-03-16 12:05:30	3.09
2026-03-16 12:05:40	3.09
2026-03-16 12:05:50	3.09
2026-03-16 12:06:00	3.09
2026-03-16 12:06:10	3.1
2026-03-16 12:06:20	3.09
2026-03-16 12:06:30	3.09
2026-03-16 12:06:40	3.1
2026-03-16 12:06:50	3.09
2026-03-16 12:07:00	3.1
2026-03-16 12:07:10	3.1
2026-03-16 12:07:20	3.1
2026-03-16 12:07:30	3.1
2026-03-16 12:07:40	3.09
2026-03-16 12:07:50	3.1
2026-03-16 12:08:00	3.1
2026-03-16 12:08:10	3.1
2026-03-16 12:08:20	3.1
2026-03-16 12:08:30	3.1
2026-03-16 12:08:40	3.1
2026-03-16 12:08:50	3.11
2026-03-16 12:09:00	3.11
2026-03-16 12:09:10	3.1
2026-03-16 12:09:20	3.11
2026-03-16 12:09:30	3.1
2026-03-16 12:09:40	3.1
2026-03-16 12:09:50	3.11
2026-03-16 12:10:00	3.11
2026-03-16 12:10:10	3.11
2026-03-16 12:10:20	3.11
2026-03-16 12:10:30	3.11
2026-03-16 12:10:40	3.11
2026-03-16 12:10:50	3.11
2026-03-16 12:11:00	3.11
2026-03-16 12:11:10	3.11
2026-03-16 12:11:20	3.11
2026-03-16 12:11:30	3.11
2026-03-16 12:11:40	3.11
2026-03-16 12:11:50	3.11
2026-03-16 12:12:00	3.11
2026-03-16 12:12:10	3.12
2026-03-16 12:12:20	3.11
2026-03-16 12:12:30	3.11
2026-03-16 12:12:40	3.11
2026-03-16 12:12:50	3.11
2026-03-16 12:13:00	3.12
2026-03-16 12:13:10	3.12
2026-03-16 12:13:20	3.11
2026-03-16 12:13:30	3.11
2026-03-16 12:13:40	3.11
2026-03-16 12:13:50	3.11
2026-03-16 12:14:00	3.12
2026-03-16 12:14:10	3.12
2026-03-16 12:14:20	3.12
2026-03-16 12:14:30	3.11
2026-03-16 12:14:40	3.11
2026-03-16 12:14:50	3.12
2026-03-16 12:15:00	3.12
2026-03-16 12:15:10	3.12
2026-03-16 12:15:20	3.11
2026-03-16 12:15:30	3.11
2026-03-16 12:15:40	3.11
2026-03-16 12:15:50	3.12
2026-03-16 12:16:00	3.11
2026-03-16 12:16:10	3.12
2026-03-16 12:16:20	3.12
2026-03-16 12:16:30	3.12
2026-03-16 12:16:40	3.12
2026-03-16 12:16:50	3.11
2026-03-16 12:17:00	3.11
2026-03-16 12:17:10	3.11
2026-03-16 12:17:20	3.12
2026-03-16 12:17:30	3.11
2026-03-16 12:17:40	3.11
2026-03-16 12:17:50	3.11
2026-03-16 12:18:00	3.11
2026-03-16 12:18:10	3.11
2026-03-16 12:18:20	3.11
2026-03-16 12:18:30	3.11
2026-03-16 12:18:40	3.11
2026-03-16 12:18:50	3.11
2026-03-16 12:19:00	3.11
2026-03-16 12:19:10	3.11
2026-03-16 12:19:20	3.12
2026-03-16 12:19:30	3.11
2026-03-16 12:19:40	3.11
2026-03-16 12:19:50	3.11
2026-03-16 12:20:00	3.11
2026-03-16 12:21:00	3.11
2026-03-16 12:24:20	3.1
2026-03-16 12:24:30	3.1
2026-03-16 12:24:40	3.1
2026-03-16 12:24:50	3.1
2026-03-16 12:25:00	3.1
2026-03-16 12:25:10	3.1
2026-03-16 12:25:20	3.1
2026-03-16 12:25:30	3.1
2026-03-16 12:25:40	3.1
2026-03-16 12:25:50	3.1
2026-03-16 12:26:00	3.1
2026-03-16 12:26:10	3.1
2026-03-16 12:26:20	3.1
2026-03-16 12:26:30	3.1
2026-03-16 12:26:40	3.1
2026-03-16 12:26:50	3.09
2026-03-16 12:27:00	3.1
2026-03-16 12:27:10	3.09
2026-03-16 12:27:20	3.09
2026-03-16 12:27:30	3.09
2026-03-16 12:27:40	3.09
2026-03-16 12:27:50	3.09
2026-03-16 12:28:00	3.09
2026-03-16 12:28:10	3.09
2026-03-16 12:28:20	3.09
2026-03-16 12:28:30	3.09
2026-03-16 12:28:40	3.09
2026-03-16 12:28:50	3.09
2026-03-16 12:29:00	3.09
2026-03-16 12:29:10	3.09
2026-03-16 12:29:20	3.09
2026-03-16 12:29:30	3.09
2026-03-16 12:29:40	3.09
2026-03-16 12:29:50	3.09
2026-03-16 12:30:00	3.09
2026-03-16 12:30:10	3.09
2026-03-16 12:30:20	3.09
2026-03-16 12:30:30	3.09
2026-03-16 12:30:40	3.09
2026-03-16 12:30:50	3.09
2026-03-16 12:31:00	3.09
2026-03-16 12:31:10	3.09
2026-03-16 12:31:20	3.09
2026-03-16 12:31:30	3.09
2026-03-16 12:31:40	3.09
2026-03-16 12:31:50	3.09
2026-03-16 12:32:00	3.09
2026-03-16 12:32:10	3.09
2026-03-16 12:32:20	3.09
2026-03-16 12:32:30	3.09
2026-03-16 12:32:40	3.09
2026-03-16 12:32:50	3.09
2026-03-16 12:33:00	3.09
2026-03-16 12:33:10	3.09
2026-03-16 12:33:20	3.09
2026-03-16 12:33:30	3.09
2026-03-16 12:33:40	3.09
2026-03-16 12:33:50	3.09
2026-03-16 12:34:00	3.09
2026-03-16 12:34:10	3.08
2026-03-16 12:34:20	3.08
2026-03-16 12:34:30	3.08
2026-03-16 12:34:40	3.08
2026-03-16 12:34:50	3.08
2026-03-16 12:35:00	3.08
2026-03-16 12:35:10	3.08
2026-03-16 12:35:20	3.08
2026-03-16 12:35:30	3.08
2026-03-16 12:35:40	3.08
2026-03-16 12:35:50	3.08
2026-03-16 12:36:00	3.08
2026-03-16 12:36:10	3.08
2026-03-16 12:36:20	3.07
2026-03-16 12:36:30	3.08
2026-03-16 12:36:40	3.08
2026-03-16 12:36:50	3.08
2026-03-16 12:37:00	3.08
2026-03-16 12:37:10	3.08
2026-03-16 12:37:20	3.08
2026-03-16 12:37:30	3.08
2026-03-16 12:37:40	3.08
2026-03-16 12:37:50	3.08
2026-03-16 12:38:00	3.08
2026-03-16 12:38:10	3.07
2026-03-16 12:38:20	3.07
2026-03-16 12:38:30	3.08
2026-03-16 12:38:40	3.07
2026-03-16 12:38:50	3.08
2026-03-16 12:39:00	3.07
2026-03-16 12:39:10	3.07
2026-03-16 12:39:20	3.07
2026-03-16 12:39:30	3.07
2026-03-16 12:39:40	3.07
2026-03-16 12:39:50	3.07
2026-03-16 12:40:00	3.07
2026-03-16 12:40:10	3.07
2026-03-16 12:40:20	3.07
2026-03-16 12:40:30	3.07
2026-03-16 12:40:40	3.07
2026-03-16 12:40:50	3.07
2026-03-16 12:41:00	3.08
2026-03-16 12:41:10	3.07
2026-03-16 12:41:20	3.07
2026-03-16 12:41:30	3.08
2026-03-16 12:41:40	3.07
2026-03-16 12:41:50	3.08
2026-03-16 12:42:00	3.07
2026-03-16 12:42:10	3.08
2026-03-16 12:42:20	3.07
2026-03-16 12:42:30	3.07
2026-03-16 12:42:40	3.08
2026-03-16 12:42:50	3.08
2026-03-16 12:43:00	3.07
2026-03-16 12:43:10	3.08
2026-03-16 12:43:20	3.08
2026-03-16 12:43:30	3.08
2026-03-16 12:43:40	3.07
2026-03-16 12:43:50	3.08
2026-03-16 12:44:00	3.08
2026-03-16 12:44:10	3.08
2026-03-16 12:44:20	3.08
2026-03-16 12:44:30	3.08
2026-03-16 12:44:40	3.08
2026-03-16 12:44:50	3.07
2026-03-16 12:45:00	3.08
2026-03-16 12:45:10	3.08
2026-03-16 12:46:00	3.08
2026-03-16 12:47:10	3.08
2026-03-16 12:47:20	3.08
2026-03-16 12:47:40	3.08
2026-03-16 12:47:50	3.08
2026-03-16 12:48:10	3.08
2026-03-16 12:49:00	3.07
2026-03-16 12:49:20	3.08
2026-03-16 12:49:30	3.07
2026-03-16 12:49:40	3.08
2026-03-16 12:49:50	3.07
2026-03-16 12:50:00	3.07
2026-03-16 12:50:10	3.07
2026-03-16 12:50:20	3.07
2026-03-16 12:50:30	3.08
2026-03-16 12:50:40	3.07
2026-03-16 12:50:50	3.07
2026-03-16 12:51:00	3.07
2026-03-16 12:51:10	3.07
2026-03-16 12:51:20	3.07
2026-03-16 12:51:30	3.07
2026-03-16 12:51:40	3.07
2026-03-16 12:51:50	3.07
2026-03-16 12:52:00	3.08
2026-03-16 12:52:10	3.07
2026-03-16 12:52:20	3.07
2026-03-16 12:52:30	3.07
2026-03-16 12:52:40	3.07
2026-03-16 12:52:50	3.07
2026-03-16 12:53:00	3.07
2026-03-16 12:53:10	3.07
2026-03-16 12:53:20	3.08
2026-03-16 12:53:30	3.07
2026-03-16 12:53:40	3.08
2026-03-16 12:53:50	3.07
2026-03-16 12:54:00	3.07
2026-03-16 12:54:10	3.08
2026-03-16 12:54:20	3.08
2026-03-16 12:54:30	3.08
2026-03-16 12:54:40	3.08
2026-03-16 12:54:50	3.08
2026-03-16 12:55:00	3.08
2026-03-16 12:55:10	3.08
2026-03-16 12:55:20	3.07
2026-03-16 12:55:30	3.08
2026-03-16 12:55:40	3.08
2026-03-16 12:55:50	3.08
2026-03-16 12:56:00	3.08
2026-03-16 12:56:10	3.08
2026-03-16 12:56:20	3.08
2026-03-16 12:56:30	3.08
2026-03-16 12:56:40	3.08
2026-03-16 12:56:50	3.08
2026-03-16 12:57:00	3.08
2026-03-16 12:57:10	3.08
2026-03-16 12:57:20	3.08
2026-03-16 12:57:30	3.08
2026-03-16 12:57:40	3.08
2026-03-16 12:57:50	3.09
2026-03-16 12:58:00	3.09
2026-03-16 12:58:10	3.08
2026-03-16 12:58:20	3.08
2026-03-16 12:58:30	3.08
2026-03-16 12:58:40	3.09
2026-03-16 12:58:50	3.09
2026-03-16 12:59:00	3.09
2026-03-16 12:59:10	3.09
2026-03-16 12:59:20	3.09
2026-03-16 12:59:30	3.09
2026-03-16 12:59:40	3.08
2026-03-16 12:59:50	3.09
2026-03-16 13:00:50	3.09
2026-03-16 13:01:00	3.1
2026-03-16 13:01:10	3.09
2026-03-16 13:01:20	3.09
2026-03-16 13:01:30	3.1
2026-03-16 13:01:40	3.09
2026-03-16 13:01:50	3.09
2026-03-16 13:02:00	3.1
2026-03-16 13:02:10	3.1
2026-03-16 13:02:20	3.09
2026-03-16 13:02:30	3.09
2026-03-16 13:02:40	3.1
2026-03-16 13:02:50	3.1
2026-03-16 13:03:00	3.1
2026-03-16 13:03:10	3.1
2026-03-16 13:03:20	3.1
2026-03-16 13:03:30	3.1
2026-03-16 13:03:40	3.1
2026-03-16 13:03:50	3.1
2026-03-16 13:04:00	3.1
2026-03-16 13:04:10	3.1
2026-03-16 13:04:20	3.1
2026-03-16 13:04:30	3.09
2026-03-16 13:04:40	3.1
2026-03-16 13:04:50	3.1
2026-03-16 13:05:10	3.1
2026-03-16 13:05:30	3.1
2026-03-16 13:05:50	3.1
2026-03-16 13:06:10	3.1
2026-03-16 13:06:20	3.1
2026-03-16 13:06:40	3.1
2026-03-16 13:06:50	3.11
2026-03-16 13:07:10	3.1
2026-03-16 13:07:30	3.11
2026-03-16 13:07:40	3.1
2026-03-16 13:08:00	3.1
2026-03-16 13:08:20	3.11
2026-03-16 13:08:40	3.11
2026-03-16 13:08:50	3.11
2026-03-16 13:09:00	3.11
2026-03-16 13:09:20	3.11
2026-03-16 13:09:40	3.11
2026-03-16 13:09:50	3.11
2026-03-16 13:10:00	3.1
2026-03-16 13:10:10	3.11
2026-03-16 13:10:20	3.11
2026-03-16 13:10:30	3.11
2026-03-16 13:10:40	3.11
2026-03-16 13:10:50	3.11
2026-03-16 13:11:00	3.11
2026-03-16 13:11:10	3.11
2026-03-16 13:11:20	3.11
2026-03-16 13:11:30	3.11
2026-03-16 13:11:40	3.11
2026-03-16 13:11:50	3.11
2026-03-16 13:12:00	3.11
2026-03-16 13:12:10	3.11
2026-03-16 13:12:20	3.11
2026-03-16 13:12:30	3.11
2026-03-16 13:12:40	3.11
2026-03-16 13:12:50	3.11
2026-03-16 13:13:00	3.11
2026-03-16 13:13:10	3.11
2026-03-16 13:13:20	3.11
2026-03-16 13:13:30	3.11
2026-03-16 13:13:40	3.11
2026-03-16 13:13:50	3.11
2026-03-16 13:14:00	3.1
2026-03-16 13:14:10	3.11
2026-03-16 13:14:20	3.1
2026-03-16 13:14:30	3.11
2026-03-16 13:14:40	3.11
2026-03-16 13:15:10	3.11
2026-03-16 13:15:40	3.11
2026-03-16 13:16:00	3.11
2026-03-16 13:16:10	3.11
2026-03-16 13:16:40	3.11
2026-03-16 13:16:50	3.1
2026-03-16 13:17:30	3.1
2026-03-16 13:17:40	3.1
2026-03-16 13:17:50	3.1
2026-03-16 13:18:00	3.1
2026-03-16 13:18:10	3.1
2026-03-16 13:18:30	3.1
2026-03-16 13:19:00	3.1
2026-03-16 13:19:30	3.1
2026-03-16 13:19:40	3.1
2026-03-16 13:19:50	3.1
2026-03-16 13:20:00	3.1
2026-03-16 13:20:10	3.1
2026-03-16 13:20:20	3.09
2026-03-16 13:20:30	3.1
2026-03-16 13:20:40	3.1
2026-03-16 13:20:50	3.1
2026-03-16 13:21:00	3.1
2026-03-16 13:21:10	3.1
2026-03-16 13:21:20	3.1
2026-03-16 13:21:30	3.1
2026-03-16 13:21:40	3.1
2026-03-16 13:21:50	3.1
2026-03-16 13:22:00	3.1
2026-03-16 13:22:10	3.1
2026-03-16 13:22:20	3.1
2026-03-16 13:22:30	3.1
2026-03-16 13:22:40	3.1
2026-03-16 13:22:50	3.1
2026-03-16 13:23:00	3.1
2026-03-16 13:23:10	3.1
2026-03-16 13:23:20	3.1
2026-03-16 13:23:30	3.1
2026-03-16 13:23:40	3.1
2026-03-16 13:23:50	3.1
2026-03-16 13:24:00	3.1
2026-03-16 13:24:10	3.1
2026-03-16 13:24:20	3.1
2026-03-16 13:24:30	3.09
2026-03-16 13:24:40	3.09
2026-03-16 13:24:50	3.1
2026-03-16 13:28:30	3.1
2026-03-16 13:28:50	3.1
2026-03-16 13:29:10	3.1
2026-03-16 13:29:20	3.1
2026-03-16 13:29:30	3.1
2026-03-16 13:29:40	3.1
2026-03-16 13:29:50	3.1
2026-03-16 13:30:00	3.1
2026-03-16 13:30:10	3.1
2026-03-16 13:30:20	3.1
2026-03-16 13:30:30	3.1
2026-03-16 13:30:40	3.1
2026-03-16 13:30:50	3.1
2026-03-16 13:31:00	3.1
2026-03-16 13:31:10	3.1
2026-03-16 13:31:20	3.1
2026-03-16 13:31:30	3.1
2026-03-16 13:31:40	3.1
2026-03-16 13:31:50	3.1
2026-03-16 13:32:00	3.1
2026-03-16 13:32:10	3.09
2026-03-16 13:32:20	3.1
2026-03-16 13:32:30	3.1
2026-03-16 13:32:40	3.1
2026-03-16 13:32:50	3.1
2026-03-16 13:33:10	3.1
2026-03-16 13:33:20	3.1
2026-03-16 13:33:30	3.1
2026-03-16 13:33:40	3.1
2026-03-16 13:33:50	3.1
2026-03-16 13:34:00	3.09
2026-03-16 13:34:10	3.1
2026-03-16 13:34:20	3.09
2026-03-16 13:34:30	3.09
2026-03-16 13:34:40	3.09
2026-03-16 13:34:50	3.09
2026-03-16 13:35:00	3.09
2026-03-16 13:35:10	3.09
2026-03-16 13:35:20	3.09
2026-03-16 13:35:30	3.09
2026-03-16 13:35:40	3.09
2026-03-16 13:35:50	3.09
2026-03-16 13:36:00	3.09
2026-03-16 13:36:10	3.09
2026-03-16 13:36:20	3.09
2026-03-16 13:36:30	3.09
2026-03-16 13:36:40	3.09
2026-03-16 13:36:50	3.09
2026-03-16 13:37:00	3.09
2026-03-16 13:37:10	3.08
2026-03-16 13:37:20	3.09
2026-03-16 13:37:30	3.09
2026-03-16 13:37:40	3.09
2026-03-16 13:37:50	3.08
2026-03-16 13:38:00	3.08
2026-03-16 13:38:10	3.08
2026-03-16 13:38:20	3.09
2026-03-16 13:38:30	3.08
2026-03-16 13:38:40	3.09
2026-03-16 13:38:50	3.08
2026-03-16 13:39:00	3.08
2026-03-16 13:39:10	3.08
2026-03-16 13:39:20	3.08
2026-03-16 13:39:30	3.08
2026-03-16 13:39:40	3.08
2026-03-16 13:39:50	3.08
2026-03-16 13:40:00	3.08
2026-03-16 13:40:10	3.08
2026-03-16 13:40:20	3.08
2026-03-16 13:40:30	3.08
2026-03-16 13:40:40	3.08
2026-03-16 13:40:50	3.08
2026-03-16 13:41:00	3.08
2026-03-16 13:41:10	3.08
2026-03-16 13:41:20	3.07
2026-03-16 13:41:30	3.07
2026-03-16 13:41:40	3.07
2026-03-16 13:41:50	3.07
2026-03-16 13:42:00	3.08
2026-03-16 13:42:10	3.07
2026-03-16 13:42:20	3.07
2026-03-16 13:42:30	3.07
2026-03-16 13:42:40	3.07
2026-03-16 13:42:50	3.07
2026-03-16 13:43:00	3.07
2026-03-16 13:43:10	3.08
2026-03-16 13:43:20	3.07
2026-03-16 13:43:30	3.07
2026-03-16 13:43:40	3.07
2026-03-16 13:43:50	3.07
2026-03-16 13:44:00	3.07
2026-03-16 13:44:10	3.07
2026-03-16 13:44:20	3.07
2026-03-16 13:44:30	3.07
2026-03-16 13:44:50	3.07
2026-03-16 13:45:00	3.07
2026-03-16 13:45:10	3.07
2026-03-16 13:45:20	3.07
2026-03-16 13:45:30	3.06
2026-03-16 13:45:40	3.07
2026-03-16 13:45:50	3.07
2026-03-16 13:46:00	3.06
2026-03-16 13:46:10	3.06
2026-03-16 13:46:20	3.06
2026-03-16 13:46:30	3.06
2026-03-16 13:46:40	3.06
2026-03-16 13:46:50	3.06
2026-03-16 13:47:00	3.06
2026-03-16 13:47:10	3.06
2026-03-16 13:47:20	3.06
2026-03-16 13:47:30	3.06
2026-03-16 13:47:50	3.06
2026-03-16 13:48:00	3.06
2026-03-16 13:48:10	3.06
2026-03-16 13:48:20	3.06
2026-03-16 13:48:30	3.06
2026-03-16 13:48:40	3.06
2026-03-16 13:48:50	3.06
2026-03-16 13:49:00	3.06
2026-03-16 13:49:10	3.06
2026-03-16 13:49:20	3.05
2026-03-16 13:49:30	3.05
2026-03-16 13:49:40	3.05
2026-03-16 13:49:50	3.05
2026-03-16 13:50:00	3.05
2026-03-16 13:50:10	3.05
2026-03-16 13:50:20	3.05
2026-03-16 13:50:30	3.05
2026-03-16 13:50:40	3.05
2026-03-16 13:50:50	3.05
2026-03-16 13:51:00	3.05
2026-03-16 13:51:10	3.05
2026-03-16 13:51:20	3.05
2026-03-16 13:51:30	3.05
2026-03-16 13:51:40	3.05
2026-03-16 13:51:50	3.05
2026-03-16 13:52:00	3.05
2026-03-16 13:52:10	3.05
2026-03-16 13:52:20	3.05
2026-03-16 13:52:30	3.04
2026-03-16 13:52:40	3.05
2026-03-16 13:52:50	3.04
2026-03-16 13:53:00	3.05
2026-03-16 13:53:10	3.04
2026-03-16 13:53:20	3.04
2026-03-16 13:53:30	3.05
2026-03-16 13:53:40	3.05
2026-03-16 13:53:50	3.04
2026-03-16 13:54:00	3.04
2026-03-16 13:54:10	3.04
2026-03-16 13:54:20	3.05
2026-03-16 13:54:30	3.04
2026-03-16 13:54:40	3.04
2026-03-16 13:54:50	3.05
2026-03-16 13:55:00	3.05
2026-03-16 13:55:10	3.04
2026-03-16 13:55:20	3.05
2026-03-16 13:55:30	3.05
2026-03-16 13:55:40	3.05
2026-03-16 13:55:50	3.05
2026-03-16 13:56:00	3.05
2026-03-16 13:56:10	3.05
2026-03-16 13:56:20	3.05
2026-03-16 13:56:30	3.05
2026-03-16 13:56:40	3.05
2026-03-16 13:56:50	3.05
2026-03-16 13:57:00	3.05
2026-03-16 13:57:10	3.05
2026-03-16 13:57:20	3.05
2026-03-16 13:57:30	3.05
2026-03-16 13:57:40	3.05
2026-03-16 13:57:50	3.05
2026-03-16 13:58:00	3.06
2026-03-16 13:58:10	3.05
2026-03-16 13:58:20	3.06
2026-03-16 13:58:30	3.06
2026-03-16 13:58:40	3.05
2026-03-16 13:58:50	3.06
2026-03-16 13:59:00	3.06
2026-03-16 13:59:10	3.06
2026-03-16 13:59:20	3.06
2026-03-16 13:59:30	3.06
2026-03-16 13:59:40	3.06
2026-03-16 13:59:50	3.06
2026-03-16 14:00:00	3.06
2026-03-16 14:00:10	3.06
2026-03-16 14:00:20	3.06
2026-03-16 14:00:30	3.06
2026-03-16 14:00:40	3.07
2026-03-16 14:00:50	3.06
2026-03-16 14:01:00	3.07
2026-03-16 14:01:10	3.07
2026-03-16 14:01:20	3.07
2026-03-16 14:01:30	3.07
2026-03-16 14:01:40	3.07
2026-03-16 14:01:50	3.07
2026-03-16 14:02:00	3.07
2026-03-16 14:02:10	3.07
2026-03-16 14:02:20	3.07
2026-03-16 14:02:30	3.07
2026-03-16 14:02:40	3.07
2026-03-16 14:02:50	3.07
2026-03-16 14:03:00	3.07
2026-03-16 14:03:10	3.08
2026-03-16 14:03:20	3.07
2026-03-16 14:03:30	3.07
2026-03-16 14:03:40	3.07
2026-03-16 14:03:50	3.07
2026-03-16 14:04:00	3.07
2026-03-16 14:04:10	3.07
2026-03-16 14:04:20	3.07
2026-03-16 14:04:30	3.07
2026-03-16 14:04:40	3.07
2026-03-16 14:04:50	3.07
2026-03-16 14:05:10	3.07
2026-03-16 14:07:20	3.07
2026-03-16 14:08:00	3.07
2026-03-16 14:09:00	3.07
2026-03-16 14:09:10	3.07
2026-03-16 14:09:20	3.07
2026-03-16 14:09:30	3.07
2026-03-16 14:09:40	3.07
2026-03-16 14:09:50	3.07
2026-03-16 14:10:00	3.08
2026-03-16 14:10:10	3.07
2026-03-16 14:10:20	3.07
2026-03-16 14:10:30	3.08
2026-03-16 14:10:40	3.07
2026-03-16 14:10:50	3.07
2026-03-16 14:11:00	3.07
2026-03-16 14:11:10	3.07
2026-03-16 14:11:20	3.07
2026-03-16 14:11:30	3.08
2026-03-16 14:11:40	3.07
2026-03-16 14:11:50	3.08
2026-03-16 14:12:00	3.08
2026-03-16 14:12:10	3.08
2026-03-16 14:12:20	3.08
2026-03-16 14:12:30	3.07
2026-03-16 14:12:40	3.08
2026-03-16 14:12:50	3.08
2026-03-16 14:13:00	3.08
2026-03-16 14:13:10	3.08
2026-03-16 14:13:20	3.08
2026-03-16 14:13:30	3.08
2026-03-16 14:13:40	3.08
2026-03-16 14:13:50	3.08
2026-03-16 14:14:00	3.08
2026-03-16 14:14:10	3.08
2026-03-16 14:14:20	3.08
2026-03-16 14:14:30	3.08
2026-03-16 14:14:40	3.08
2026-03-16 14:14:50	3.08
2026-03-16 14:18:40	3.09
2026-03-16 14:19:20	3.09
2026-03-16 14:19:40	3.1
2026-03-16 14:19:50	3.1
2026-03-16 14:20:10	3.09
2026-03-16 14:20:20	3.1
2026-03-16 14:20:30	3.1
2026-03-16 14:22:30	3.1
2026-03-16 14:22:50	3.1
2026-03-16 14:23:00	3.1
2026-03-16 14:23:10	3.1
2026-03-16 14:23:20	3.1
2026-03-16 14:23:30	3.1
2026-03-16 14:24:00	3.1
2026-03-16 14:24:10	3.1
2026-03-16 14:24:20	3.11
2026-03-16 14:24:30	3.1
2026-03-16 14:24:50	3.1