Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-09-04 07:53:03	2.45
2025-09-04 07:53:13	2.45
2025-09-04 07:53:23	2.45
2025-09-04 07:53:34	2.45
2025-09-04 07:53:43	2.45
2025-09-04 07:53:53	2.45
2025-09-04 07:54:03	2.45
2025-09-04 07:54:13	2.45
2025-09-04 07:54:23	2.45
2025-09-04 07:54:34	2.45
2025-09-04 07:54:43	2.45
2025-09-04 07:54:53	2.45
2025-09-04 07:55:03	2.45
2025-09-04 07:55:13	2.45
2025-09-04 07:55:23	2.45
2025-09-04 07:55:34	2.45
2025-09-04 07:55:43	2.45
2025-09-04 07:55:53	2.45
2025-09-04 07:56:03	2.45
2025-09-04 07:56:13	2.45
2025-09-04 07:56:23	2.45
2025-09-04 07:56:34	2.44
2025-09-04 07:56:43	2.44
2025-09-04 07:56:53	2.44
2025-09-04 07:57:03	2.44
2025-09-04 07:57:13	2.44
2025-09-04 07:57:23	2.44
2025-09-04 07:57:34	2.45
2025-09-04 07:57:43	2.45
2025-09-04 07:57:53	2.45
2025-09-04 07:58:03	2.45
2025-09-04 07:58:13	2.45
2025-09-04 07:58:23	2.45
2025-09-04 07:58:34	2.45
2025-09-04 07:58:43	2.45
2025-09-04 07:58:53	2.45
2025-09-04 07:59:03	2.45
2025-09-04 07:59:13	2.45
2025-09-04 07:59:23	2.45
2025-09-04 07:59:34	2.45
2025-09-04 07:59:43	2.45
2025-09-04 07:59:53	2.45
2025-09-04 08:00:03	2.45
2025-09-04 08:00:13	2.45
2025-09-04 08:00:23	2.45
2025-09-04 08:00:34	2.45
2025-09-04 08:00:43	2.45
2025-09-04 08:00:53	2.45
2025-09-04 08:01:03	2.45
2025-09-04 08:01:13	2.45
2025-09-04 08:01:23	2.45
2025-09-04 08:01:34	2.45
2025-09-04 08:01:43	2.45
2025-09-04 08:01:53	2.45
2025-09-04 08:02:03	2.45
2025-09-04 08:02:13	2.45
2025-09-04 08:02:23	2.45
2025-09-04 08:02:34	2.45
2025-09-04 08:02:43	2.45
2025-09-04 08:02:53	2.45
2025-09-04 08:03:03	2.45
2025-09-04 08:03:13	2.45
2025-09-04 08:03:23	2.45
2025-09-04 08:03:34	2.45
2025-09-04 08:03:43	2.45
2025-09-04 08:03:53	2.45
2025-09-04 08:04:03	2.45
2025-09-04 08:04:13	2.45
2025-09-04 08:04:23	2.45
2025-09-04 08:04:34	2.45
2025-09-04 08:04:43	2.45
2025-09-04 08:04:53	2.45
2025-09-04 08:05:03	2.45
2025-09-04 08:05:13	2.45
2025-09-04 08:05:23	2.45
2025-09-04 08:05:34	2.45
2025-09-04 08:05:43	2.45
2025-09-04 08:05:53	2.45
2025-09-04 08:06:03	2.45
2025-09-04 08:06:13	2.45
2025-09-04 08:06:23	2.45
2025-09-04 08:06:34	2.45
2025-09-04 08:06:43	2.45
2025-09-04 08:06:53	2.45
2025-09-04 08:07:03	2.45
2025-09-04 08:07:13	2.45
2025-09-04 08:07:23	2.45
2025-09-04 08:07:34	2.45
2025-09-04 08:07:43	2.45
2025-09-04 08:07:53	2.45
2025-09-04 08:08:03	2.45
2025-09-04 08:08:13	2.45
2025-09-04 08:08:23	2.45
2025-09-04 08:08:34	2.45
2025-09-04 08:08:43	2.45
2025-09-04 08:08:53	2.45
2025-09-04 08:09:03	2.45
2025-09-04 08:09:13	2.45
2025-09-04 08:09:23	2.45
2025-09-04 08:09:34	2.45
2025-09-04 08:09:43	2.45
2025-09-04 08:09:53	2.45
2025-09-04 08:10:03	2.45
2025-09-04 08:10:13	2.45
2025-09-04 08:10:23	2.45
2025-09-04 08:10:34	2.45
2025-09-04 08:10:43	2.45
2025-09-04 08:10:53	2.45
2025-09-04 08:11:03	2.45
2025-09-04 08:11:13	2.45
2025-09-04 08:11:23	2.45
2025-09-04 08:11:34	2.45
2025-09-04 08:11:43	2.45
2025-09-04 08:11:53	2.45
2025-09-04 08:12:03	2.45
2025-09-04 08:12:13	2.45
2025-09-04 08:12:23	2.45
2025-09-04 08:12:34	2.45
2025-09-04 08:12:43	2.45
2025-09-04 08:12:53	2.45
2025-09-04 08:13:03	2.45
2025-09-04 08:13:13	2.45
2025-09-04 08:13:23	2.45
2025-09-04 08:13:34	2.45
2025-09-04 08:13:43	2.45
2025-09-04 08:13:53	2.45
2025-09-04 08:14:03	2.45
2025-09-04 08:14:13	2.45
2025-09-04 08:14:23	2.45
2025-09-04 08:14:34	2.45
2025-09-04 08:14:43	2.45
2025-09-04 08:14:53	2.45
2025-09-04 08:15:03	2.45
2025-09-04 08:15:13	2.45
2025-09-04 08:15:23	2.45
2025-09-04 08:15:34	2.44
2025-09-04 08:15:43	2.44
2025-09-04 08:15:53	2.44
2025-09-04 08:16:03	2.44
2025-09-04 08:16:13	2.44
2025-09-04 08:16:23	2.44
2025-09-04 08:16:34	2.45
2025-09-04 08:16:43	2.45
2025-09-04 08:16:53	2.45
2025-09-04 08:17:03	2.45
2025-09-04 08:17:13	2.45
2025-09-04 08:17:23	2.45
2025-09-04 08:17:34	2.45
2025-09-04 08:17:43	2.45
2025-09-04 08:17:53	2.45
2025-09-04 08:18:03	2.45
2025-09-04 08:18:13	2.45
2025-09-04 08:18:23	2.45
2025-09-04 08:18:34	2.45
2025-09-04 08:18:43	2.45
2025-09-04 08:18:53	2.45
2025-09-04 08:19:03	2.45
2025-09-04 08:19:13	2.45
2025-09-04 08:19:23	2.45
2025-09-04 08:19:34	2.45
2025-09-04 08:19:43	2.45
2025-09-04 08:19:53	2.45
2025-09-04 08:20:03	2.45
2025-09-04 08:20:13	2.45
2025-09-04 08:20:23	2.45
2025-09-04 08:20:34	2.45
2025-09-04 08:20:43	2.45
2025-09-04 08:20:53	2.45
2025-09-04 08:21:03	2.45
2025-09-04 08:21:13	2.45
2025-09-04 08:21:23	2.45
2025-09-04 08:21:34	2.45
2025-09-04 08:21:43	2.45
2025-09-04 08:21:53	2.45
2025-09-04 08:22:03	2.45
2025-09-04 08:22:13	2.45
2025-09-04 08:22:23	2.45
2025-09-04 08:22:34	2.45
2025-09-04 08:22:43	2.45
2025-09-04 08:22:53	2.45
2025-09-04 08:23:03	2.45
2025-09-04 08:23:13	2.45
2025-09-04 08:23:23	2.45
2025-09-04 08:23:34	2.46
2025-09-04 08:23:43	2.46
2025-09-04 08:23:53	2.46
2025-09-04 08:24:03	2.46
2025-09-04 08:24:13	2.46
2025-09-04 08:24:23	2.46
2025-09-04 08:24:34	2.45
2025-09-04 08:24:43	2.45
2025-09-04 08:24:53	2.45
2025-09-04 08:25:03	2.45
2025-09-04 08:25:13	2.45
2025-09-04 08:25:23	2.45
2025-09-04 08:25:34	2.45
2025-09-04 08:25:43	2.45
2025-09-04 08:25:53	2.45
2025-09-04 08:26:03	2.45
2025-09-04 08:26:13	2.45
2025-09-04 08:26:23	2.45
2025-09-04 08:26:34	2.45
2025-09-04 08:26:43	2.45
2025-09-04 08:26:53	2.45
2025-09-04 08:27:03	2.45
2025-09-04 08:27:13	2.45
2025-09-04 08:27:23	2.45
2025-09-04 08:27:34	2.45
2025-09-04 08:27:43	2.45
2025-09-04 08:27:53	2.45
2025-09-04 08:28:03	2.45
2025-09-04 08:28:13	2.45
2025-09-04 08:28:23	2.45
2025-09-04 08:28:34	2.45
2025-09-04 08:28:43	2.45
2025-09-04 08:28:53	2.45
2025-09-04 08:29:03	2.45
2025-09-04 08:29:13	2.45
2025-09-04 08:29:23	2.45
2025-09-04 08:29:34	2.45
2025-09-04 08:29:43	2.45
2025-09-04 08:29:53	2.45
2025-09-04 08:30:03	2.45
2025-09-04 08:30:13	2.45
2025-09-04 08:30:23	2.45
2025-09-04 08:30:34	2.46
2025-09-04 08:30:43	2.46
2025-09-04 08:30:53	2.46
2025-09-04 08:31:03	2.46
2025-09-04 08:31:13	2.46
2025-09-04 08:31:23	2.46
2025-09-04 08:31:34	2.46
2025-09-04 08:31:43	2.46
2025-09-04 08:31:53	2.46
2025-09-04 08:32:03	2.46
2025-09-04 08:32:13	2.46
2025-09-04 08:32:23	2.46
2025-09-04 08:32:34	2.46
2025-09-04 08:32:43	2.46
2025-09-04 08:32:53	2.46
2025-09-04 08:33:03	2.46
2025-09-04 08:33:13	2.46
2025-09-04 08:33:23	2.46
2025-09-04 08:33:34	2.47
2025-09-04 08:33:43	2.47
2025-09-04 08:33:53	2.47
2025-09-04 08:34:03	2.47
2025-09-04 08:34:13	2.47
2025-09-04 08:34:23	2.47
2025-09-04 08:34:34	2.46
2025-09-04 08:34:43	2.46
2025-09-04 08:34:53	2.46
2025-09-04 08:35:03	2.46
2025-09-04 08:35:13	2.46
2025-09-04 08:35:23	2.46
2025-09-04 08:35:34	2.46
2025-09-04 08:35:43	2.46
2025-09-04 08:35:53	2.46
2025-09-04 08:36:03	2.46
2025-09-04 08:36:13	2.46
2025-09-04 08:36:23	2.46
2025-09-04 08:36:34	2.46
2025-09-04 08:36:43	2.46
2025-09-04 08:36:53	2.46
2025-09-04 08:37:03	2.46
2025-09-04 08:37:13	2.46
2025-09-04 08:37:23	2.46
2025-09-04 08:37:34	2.46
2025-09-04 08:37:43	2.46
2025-09-04 08:37:53	2.46
2025-09-04 08:38:03	2.46
2025-09-04 08:38:13	2.46
2025-09-04 08:38:23	2.46
2025-09-04 08:38:34	2.46
2025-09-04 08:38:43	2.46
2025-09-04 08:38:53	2.46
2025-09-04 08:39:03	2.46
2025-09-04 08:39:13	2.46
2025-09-04 08:39:23	2.46
2025-09-04 08:39:34	2.45
2025-09-04 08:39:43	2.45
2025-09-04 08:39:53	2.45
2025-09-04 08:40:03	2.45
2025-09-04 08:40:13	2.45
2025-09-04 08:40:23	2.45
2025-09-04 08:40:34	2.47
2025-09-04 08:40:43	2.47
2025-09-04 08:40:53	2.47
2025-09-04 08:41:03	2.47
2025-09-04 08:41:13	2.47
2025-09-04 08:41:23	2.47
2025-09-04 08:41:34	2.47
2025-09-04 08:41:43	2.47
2025-09-04 08:41:53	2.47
2025-09-04 08:42:03	2.47
2025-09-04 08:42:13	2.47
2025-09-04 08:42:23	2.47
2025-09-04 08:42:34	2.47
2025-09-04 08:42:43	2.47
2025-09-04 08:42:53	2.47
2025-09-04 08:43:03	2.47
2025-09-04 08:43:13	2.47
2025-09-04 08:43:23	2.47
2025-09-04 08:43:34	2.48
2025-09-04 08:43:43	2.48
2025-09-04 08:43:53	2.48
2025-09-04 08:44:03	2.48
2025-09-04 08:44:13	2.48
2025-09-04 08:44:23	2.48
2025-09-04 08:44:34	2.48
2025-09-04 08:44:43	2.48
2025-09-04 08:44:53	2.48
2025-09-04 08:45:03	2.48
2025-09-04 08:45:13	2.48
2025-09-04 08:45:23	2.48
2025-09-04 08:45:34	2.48
2025-09-04 08:45:43	2.48
2025-09-04 08:45:53	2.48
2025-09-04 08:46:03	2.48
2025-09-04 08:46:13	2.48
2025-09-04 08:46:23	2.48
2025-09-04 08:46:34	2.47
2025-09-04 08:46:43	2.47
2025-09-04 08:46:53	2.47
2025-09-04 08:47:03	2.47
2025-09-04 08:47:13	2.47
2025-09-04 08:47:23	2.47
2025-09-04 08:47:34	2.48
2025-09-04 08:47:43	2.48
2025-09-04 08:47:53	2.48
2025-09-04 08:48:03	2.48
2025-09-04 08:48:13	2.48
2025-09-04 08:48:23	2.48
2025-09-04 08:48:34	2.47
2025-09-04 08:48:43	2.47
2025-09-04 08:48:53	2.47
2025-09-04 08:49:03	2.47
2025-09-04 08:49:13	2.47
2025-09-04 08:49:23	2.47
2025-09-04 08:49:34	2.48
2025-09-04 08:49:43	2.48
2025-09-04 08:49:53	2.48
2025-09-04 08:50:03	2.48
2025-09-04 08:50:13	2.48
2025-09-04 08:50:23	2.48
2025-09-04 08:50:34	2.48
2025-09-04 08:50:43	2.48
2025-09-04 08:50:53	2.48
2025-09-04 08:51:03	2.48
2025-09-04 08:51:13	2.48
2025-09-04 08:51:23	2.48
2025-09-04 08:51:34	2.48
2025-09-04 08:51:43	2.48
2025-09-04 08:51:53	2.48
2025-09-04 08:52:03	2.48
2025-09-04 08:52:13	2.48
2025-09-04 08:52:23	2.48
2025-09-04 08:52:34	2.48
2025-09-04 08:52:43	2.48
2025-09-04 08:52:53	2.48
2025-09-04 08:53:03	2.48
2025-09-04 08:53:13	2.48
2025-09-04 08:53:23	2.48
2025-09-04 08:53:34	2.5
2025-09-04 08:53:43	2.5
2025-09-04 08:53:53	2.5
2025-09-04 08:54:03	2.5
2025-09-04 08:54:13	2.5
2025-09-04 08:54:23	2.5
2025-09-04 08:54:34	2.5
2025-09-04 08:54:43	2.5
2025-09-04 08:54:53	2.5
2025-09-04 08:55:03	2.5
2025-09-04 08:55:13	2.5
2025-09-04 08:55:23	2.5
2025-09-04 08:55:34	2.51
2025-09-04 08:55:43	2.51
2025-09-04 08:55:53	2.51
2025-09-04 08:56:03	2.51
2025-09-04 08:56:13	2.51
2025-09-04 08:56:23	2.51
2025-09-04 08:56:34	2.5
2025-09-04 08:56:43	2.5
2025-09-04 08:56:53	2.5
2025-09-04 08:57:03	2.5
2025-09-04 08:57:13	2.5
2025-09-04 08:57:23	2.5
2025-09-04 08:57:34	2.5
2025-09-04 08:57:43	2.5
2025-09-04 08:57:53	2.5
2025-09-04 08:58:03	2.5
2025-09-04 08:58:13	2.5
2025-09-04 08:58:23	2.5
2025-09-04 08:58:34	2.5
2025-09-04 08:58:43	2.5
2025-09-04 08:58:53	2.5
2025-09-04 08:59:03	2.5
2025-09-04 08:59:13	2.5
2025-09-04 08:59:23	2.5
2025-09-04 08:59:34	2.5
2025-09-04 08:59:43	2.5
2025-09-04 08:59:53	2.5
2025-09-04 09:00:03	2.5
2025-09-04 09:00:13	2.5
2025-09-04 09:00:23	2.5
2025-09-04 09:00:34	2.5
2025-09-04 09:00:43	2.5
2025-09-04 09:00:53	2.5
2025-09-04 09:01:03	2.5
2025-09-04 09:01:13	2.5
2025-09-04 09:01:23	2.5
2025-09-04 09:01:34	2.51
2025-09-04 09:01:43	2.51
2025-09-04 09:01:53	2.51
2025-09-04 09:02:03	2.51
2025-09-04 09:02:13	2.51
2025-09-04 09:02:23	2.51
2025-09-04 09:02:34	2.5
2025-09-04 09:02:43	2.5
2025-09-04 09:02:53	2.5
2025-09-04 09:03:03	2.5
2025-09-04 09:03:13	2.5
2025-09-04 09:03:23	2.5
2025-09-04 09:03:34	2.5
2025-09-04 09:03:43	2.5
2025-09-04 09:03:53	2.5
2025-09-04 09:04:03	2.5
2025-09-04 09:04:13	2.5
2025-09-04 09:04:23	2.5
2025-09-04 09:04:34	2.5
2025-09-04 09:04:43	2.5
2025-09-04 09:04:53	2.5
2025-09-04 09:05:03	2.5
2025-09-04 09:05:13	2.5
2025-09-04 09:05:23	2.5
2025-09-04 09:05:34	2.5
2025-09-04 09:05:43	2.5
2025-09-04 09:05:53	2.5
2025-09-04 09:06:03	2.5
2025-09-04 09:06:13	2.5
2025-09-04 09:06:23	2.5
2025-09-04 09:06:34	2.51
2025-09-04 09:06:43	2.51
2025-09-04 09:06:53	2.51
2025-09-04 09:07:03	2.51
2025-09-04 09:07:13	2.51
2025-09-04 09:07:23	2.51
2025-09-04 09:07:34	2.52
2025-09-04 09:07:43	2.52
2025-09-04 09:07:53	2.52
2025-09-04 09:08:03	2.52
2025-09-04 09:08:13	2.52
2025-09-04 09:08:23	2.52
2025-09-04 09:08:34	2.51
2025-09-04 09:08:43	2.51
2025-09-04 09:08:53	2.51
2025-09-04 09:09:03	2.51
2025-09-04 09:09:13	2.51
2025-09-04 09:09:23	2.51
2025-09-04 09:09:34	2.51
2025-09-04 09:09:43	2.51
2025-09-04 09:09:53	2.51
2025-09-04 09:10:03	2.51
2025-09-04 09:10:13	2.51
2025-09-04 09:10:23	2.51
2025-09-04 09:10:34	2.51
2025-09-04 09:10:43	2.51
2025-09-04 09:10:53	2.51
2025-09-04 09:11:03	2.51
2025-09-04 09:11:13	2.51
2025-09-04 09:11:23	2.51
2025-09-04 09:11:34	2.5
2025-09-04 09:11:43	2.5
2025-09-04 09:11:53	2.5
2025-09-04 09:12:03	2.5
2025-09-04 09:12:13	2.5
2025-09-04 09:12:23	2.5
2025-09-04 09:12:34	2.51
2025-09-04 09:12:43	2.51
2025-09-04 09:12:53	2.51
2025-09-04 09:13:03	2.51
2025-09-04 09:13:13	2.51
2025-09-04 09:13:23	2.51
2025-09-04 09:13:34	2.5
2025-09-04 09:13:43	2.5
2025-09-04 09:13:53	2.5
2025-09-04 09:14:03	2.5
2025-09-04 09:14:13	2.5
2025-09-04 09:14:23	2.5
2025-09-04 09:14:34	2.5
2025-09-04 09:14:43	2.5
2025-09-04 09:14:53	2.5
2025-09-04 09:15:03	2.5
2025-09-04 09:15:13	2.5
2025-09-04 09:15:23	2.5
2025-09-04 09:15:34	2.51
2025-09-04 09:15:43	2.51
2025-09-04 09:15:53	2.51
2025-09-04 09:16:03	2.51
2025-09-04 09:16:13	2.51
2025-09-04 09:16:23	2.51
2025-09-04 09:16:34	2.51
2025-09-04 09:16:43	2.51
2025-09-04 09:16:53	2.51
2025-09-04 09:17:03	2.51
2025-09-04 09:17:13	2.51
2025-09-04 09:17:23	2.51
2025-09-04 09:17:34	2.52
2025-09-04 09:17:43	2.52
2025-09-04 09:17:53	2.52
2025-09-04 09:18:03	2.52
2025-09-04 09:18:13	2.52
2025-09-04 09:18:23	2.52
2025-09-04 09:18:34	2.52
2025-09-04 09:18:43	2.52
2025-09-04 09:18:53	2.52
2025-09-04 09:19:03	2.52
2025-09-04 09:19:13	2.52
2025-09-04 09:19:23	2.52
2025-09-04 09:19:34	2.51
2025-09-04 09:19:43	2.51
2025-09-04 09:19:53	2.51
2025-09-04 09:20:03	2.51
2025-09-04 09:20:13	2.51
2025-09-04 09:20:23	2.51
2025-09-04 09:20:34	2.51
2025-09-04 09:20:43	2.51
2025-09-04 09:20:53	2.51
2025-09-04 09:21:03	2.51
2025-09-04 09:21:13	2.51
2025-09-04 09:21:23	2.51
2025-09-04 09:21:34	2.5
2025-09-04 09:21:43	2.5
2025-09-04 09:21:53	2.5
2025-09-04 09:22:03	2.5
2025-09-04 09:22:13	2.5
2025-09-04 09:22:23	2.5
2025-09-04 09:22:34	2.51
2025-09-04 09:22:43	2.51
2025-09-04 09:22:53	2.51
2025-09-04 09:23:03	2.51
2025-09-04 09:23:13	2.51
2025-09-04 09:23:23	2.51
2025-09-04 09:23:34	2.51
2025-09-04 09:23:43	2.51
2025-09-04 09:23:53	2.51
2025-09-04 09:24:03	2.51
2025-09-04 09:24:13	2.51
2025-09-04 09:24:23	2.51
2025-09-04 09:24:34	2.52
2025-09-04 09:24:43	2.52
2025-09-04 09:24:53	2.52
2025-09-04 09:25:03	2.52
2025-09-04 09:25:13	2.52
2025-09-04 09:25:23	2.52
2025-09-04 09:25:34	2.53
2025-09-04 09:25:43	2.53
2025-09-04 09:25:53	2.53
2025-09-04 09:26:03	2.53
2025-09-04 09:26:13	2.53
2025-09-04 09:26:23	2.53
2025-09-04 09:26:34	2.54
2025-09-04 09:26:43	2.54
2025-09-04 09:26:53	2.54
2025-09-04 09:27:03	2.54
2025-09-04 09:27:13	2.54
2025-09-04 09:27:23	2.54
2025-09-04 09:27:34	2.53
2025-09-04 09:27:43	2.53
2025-09-04 09:27:53	2.53
2025-09-04 09:28:03	2.53
2025-09-04 09:28:13	2.53
2025-09-04 09:28:23	2.53
2025-09-04 09:28:34	2.53
2025-09-04 09:28:43	2.53
2025-09-04 09:28:53	2.53
2025-09-04 09:29:03	2.53
2025-09-04 09:29:13	2.53
2025-09-04 09:29:23	2.53
2025-09-04 09:29:34	2.53
2025-09-04 09:29:43	2.53
2025-09-04 09:29:53	2.53
2025-09-04 09:30:03	2.53
2025-09-04 09:30:13	2.53
2025-09-04 09:30:23	2.53
2025-09-04 09:30:34	2.52
2025-09-04 09:30:43	2.52
2025-09-04 09:30:53	2.52
2025-09-04 09:31:03	2.52
2025-09-04 09:31:13	2.52
2025-09-04 09:31:23	2.52
2025-09-04 09:31:34	2.52
2025-09-04 09:31:43	2.52
2025-09-04 09:31:53	2.52
2025-09-04 09:32:03	2.52
2025-09-04 09:32:13	2.52
2025-09-04 09:32:23	2.52
2025-09-04 09:32:34	2.53
2025-09-04 09:32:43	2.53
2025-09-04 09:32:53	2.53
2025-09-04 09:33:03	2.53
2025-09-04 09:33:13	2.53
2025-09-04 09:33:23	2.53
2025-09-04 09:33:34	2.53
2025-09-04 09:33:43	2.53
2025-09-04 09:33:53	2.53
2025-09-04 09:34:03	2.53
2025-09-04 09:34:13	2.53
2025-09-04 09:34:23	2.53
2025-09-04 09:34:34	2.54
2025-09-04 09:34:43	2.54
2025-09-04 09:34:53	2.54
2025-09-04 09:35:03	2.54
2025-09-04 09:35:13	2.54
2025-09-04 09:35:23	2.54
2025-09-04 09:35:34	2.54
2025-09-04 09:35:43	2.54
2025-09-04 09:35:53	2.54
2025-09-04 09:36:03	2.54
2025-09-04 09:36:13	2.54
2025-09-04 09:36:23	2.54
2025-09-04 09:36:34	2.54
2025-09-04 09:36:43	2.54
2025-09-04 09:36:53	2.54
2025-09-04 09:37:03	2.54
2025-09-04 09:37:13	2.54
2025-09-04 09:37:23	2.54
2025-09-04 09:37:34	2.54
2025-09-04 09:37:43	2.54
2025-09-04 09:37:53	2.54
2025-09-04 09:38:03	2.54
2025-09-04 09:38:13	2.54
2025-09-04 09:38:23	2.54
2025-09-04 09:38:34	2.54
2025-09-04 09:38:43	2.54
2025-09-04 09:38:53	2.54
2025-09-04 09:39:03	2.54
2025-09-04 09:39:13	2.54
2025-09-04 09:39:23	2.54
2025-09-04 09:39:34	2.55
2025-09-04 09:39:43	2.55
2025-09-04 09:39:53	2.55
2025-09-04 09:40:03	2.55
2025-09-04 09:40:13	2.55
2025-09-04 09:40:23	2.55
2025-09-04 09:40:34	2.54
2025-09-04 09:40:43	2.54
2025-09-04 09:40:53	2.54
2025-09-04 09:41:03	2.54
2025-09-04 09:41:13	2.54
2025-09-04 09:41:23	2.54
2025-09-04 09:41:34	2.54
2025-09-04 09:41:43	2.54
2025-09-04 09:41:53	2.54
2025-09-04 09:42:03	2.54
2025-09-04 09:42:13	2.54
2025-09-04 09:42:23	2.54
2025-09-04 09:42:34	2.54
2025-09-04 09:42:43	2.54
2025-09-04 09:42:53	2.54
2025-09-04 09:43:03	2.54
2025-09-04 09:43:13	2.54
2025-09-04 09:43:23	2.54
2025-09-04 09:43:34	2.54
2025-09-04 09:43:43	2.54
2025-09-04 09:43:53	2.54
2025-09-04 09:44:03	2.54
2025-09-04 09:44:13	2.54
2025-09-04 09:44:23	2.54
2025-09-04 09:44:34	2.54
2025-09-04 09:44:43	2.54
2025-09-04 09:44:53	2.54
2025-09-04 09:45:03	2.54
2025-09-04 09:45:13	2.54
2025-09-04 09:45:23	2.54
2025-09-04 09:45:34	2.54
2025-09-04 09:45:43	2.54
2025-09-04 09:45:53	2.54
2025-09-04 09:46:03	2.54
2025-09-04 09:46:13	2.54
2025-09-04 09:46:23	2.54
2025-09-04 09:46:34	2.53
2025-09-04 09:46:43	2.53
2025-09-04 09:46:53	2.53
2025-09-04 09:47:03	2.53
2025-09-04 09:47:13	2.53
2025-09-04 09:47:23	2.53
2025-09-04 09:47:34	2.54
2025-09-04 09:47:43	2.54
2025-09-04 09:47:53	2.54
2025-09-04 09:48:03	2.54
2025-09-04 09:48:13	2.54
2025-09-04 09:48:23	2.54
2025-09-04 09:48:34	2.54
2025-09-04 09:48:43	2.54
2025-09-04 09:48:53	2.54
2025-09-04 09:49:03	2.54
2025-09-04 09:49:13	2.54
2025-09-04 09:49:23	2.54
2025-09-04 09:49:34	2.54
2025-09-04 09:49:43	2.54
2025-09-04 09:49:53	2.54
2025-09-04 09:50:03	2.54
2025-09-04 09:50:13	2.54
2025-09-04 09:50:23	2.54
2025-09-04 09:50:34	2.55
2025-09-04 09:50:43	2.55
2025-09-04 09:50:53	2.55
2025-09-04 09:51:03	2.55
2025-09-04 09:51:13	2.55
2025-09-04 09:51:23	2.55
2025-09-04 09:51:34	2.55
2025-09-04 09:51:43	2.55
2025-09-04 09:51:53	2.55
2025-09-04 09:52:03	2.55
2025-09-04 09:52:13	2.55
2025-09-04 09:52:23	2.55
2025-09-04 09:52:34	2.55
2025-09-04 09:52:43	2.55
2025-09-04 09:52:53	2.55
2025-09-04 09:53:03	2.55
2025-09-04 09:53:13	2.55
2025-09-04 09:53:23	2.55
2025-09-04 09:53:34	2.55
2025-09-04 09:53:43	2.55
2025-09-04 09:53:53	2.55
2025-09-04 09:54:03	2.55
2025-09-04 09:54:13	2.55
2025-09-04 09:54:23	2.55
2025-09-04 09:54:34	2.55
2025-09-04 09:54:43	2.55
2025-09-04 09:54:53	2.55
2025-09-04 09:55:03	2.55
2025-09-04 09:55:13	2.55
2025-09-04 09:55:23	2.55
2025-09-04 09:55:34	2.55
2025-09-04 09:55:43	2.55
2025-09-04 09:55:53	2.55
2025-09-04 09:56:03	2.55
2025-09-04 09:56:13	2.55
2025-09-04 09:56:23	2.55
2025-09-04 09:56:34	2.55
2025-09-04 09:56:43	2.55
2025-09-04 09:56:53	2.55
2025-09-04 09:57:03	2.55
2025-09-04 09:57:13	2.55
2025-09-04 09:57:23	2.55
2025-09-04 09:57:34	2.55
2025-09-04 09:57:43	2.55
2025-09-04 09:57:53	2.55
2025-09-04 09:58:03	2.55
2025-09-04 09:58:13	2.55
2025-09-04 09:58:23	2.55
2025-09-04 09:58:34	2.55
2025-09-04 09:58:43	2.55
2025-09-04 09:58:53	2.55
2025-09-04 09:59:03	2.55
2025-09-04 09:59:13	2.55
2025-09-04 09:59:23	2.55
2025-09-04 09:59:34	2.56
2025-09-04 09:59:43	2.56
2025-09-04 09:59:53	2.56
2025-09-04 10:00:03	2.56
2025-09-04 10:00:13	2.56
2025-09-04 10:00:23	2.56
2025-09-04 10:00:34	2.56
2025-09-04 10:00:43	2.56
2025-09-04 10:00:53	2.56
2025-09-04 10:01:03	2.56
2025-09-04 10:01:13	2.56
2025-09-04 10:01:23	2.56
2025-09-04 10:01:34	2.55
2025-09-04 10:01:43	2.55
2025-09-04 10:01:53	2.55
2025-09-04 10:02:03	2.55
2025-09-04 10:02:13	2.55
2025-09-04 10:02:23	2.55
2025-09-04 10:02:34	2.54
2025-09-04 10:02:43	2.54
2025-09-04 10:02:53	2.54
2025-09-04 10:03:03	2.54
2025-09-04 10:03:13	2.54
2025-09-04 10:03:23	2.54
2025-09-04 10:03:34	2.55
2025-09-04 10:03:43	2.55
2025-09-04 10:03:53	2.55
2025-09-04 10:04:03	2.55
2025-09-04 10:04:13	2.55
2025-09-04 10:04:23	2.55
2025-09-04 10:04:34	2.54
2025-09-04 10:04:43	2.54
2025-09-04 10:04:53	2.54
2025-09-04 10:05:03	2.54
2025-09-04 10:05:13	2.54
2025-09-04 10:05:23	2.54
2025-09-04 10:05:34	2.56
2025-09-04 10:05:43	2.56
2025-09-04 10:05:53	2.56
2025-09-04 10:06:03	2.56
2025-09-04 10:06:13	2.56
2025-09-04 10:06:23	2.56
2025-09-04 10:06:34	2.56
2025-09-04 10:06:43	2.56
2025-09-04 10:06:53	2.56
2025-09-04 10:07:03	2.56
2025-09-04 10:07:13	2.56
2025-09-04 10:07:23	2.56
2025-09-04 10:07:34	2.58
2025-09-04 10:07:43	2.58
2025-09-04 10:07:53	2.58
2025-09-04 10:08:03	2.58
2025-09-04 10:08:13	2.58
2025-09-04 10:08:23	2.58
2025-09-04 10:08:34	2.58
2025-09-04 10:08:43	2.58
2025-09-04 10:08:53	2.58
2025-09-04 10:09:03	2.58
2025-09-04 10:09:13	2.58
2025-09-04 10:09:23	2.58
2025-09-04 10:09:34	2.58
2025-09-04 10:09:43	2.58
2025-09-04 10:09:53	2.58
2025-09-04 10:10:03	2.58
2025-09-04 10:10:13	2.58
2025-09-04 10:10:23	2.58
2025-09-04 10:10:34	2.58
2025-09-04 10:10:43	2.58
2025-09-04 10:10:53	2.58
2025-09-04 10:11:03	2.58
2025-09-04 10:11:13	2.58
2025-09-04 10:11:23	2.58
2025-09-04 10:11:34	2.58
2025-09-04 10:11:43	2.56
2025-09-04 10:11:53	2.56
2025-09-04 10:12:03	2.56
2025-09-04 10:12:13	2.56
2025-09-04 10:12:23	2.56
2025-09-04 10:12:34	2.56
2025-09-04 10:12:43	2.56
2025-09-04 10:12:53	2.56
2025-09-04 10:13:03	2.56
2025-09-04 10:13:13	2.56
2025-09-04 10:13:23	2.56
2025-09-04 10:13:34	2.56
2025-09-04 10:13:43	2.58
2025-09-04 10:13:53	2.58
2025-09-04 10:14:03	2.58
2025-09-04 10:14:13	2.58
2025-09-04 10:14:23	2.58
2025-09-04 10:14:34	2.58
2025-09-04 10:14:43	2.58
2025-09-04 10:14:53	2.58
2025-09-04 10:15:03	2.58
2025-09-04 10:15:13	2.58
2025-09-04 10:15:23	2.58
2025-09-04 10:15:34	2.58
2025-09-04 10:15:43	2.58
2025-09-04 10:15:53	2.58
2025-09-04 10:16:03	2.58
2025-09-04 10:16:13	2.58
2025-09-04 10:16:23	2.58
2025-09-04 10:16:34	2.58
2025-09-04 10:16:43	2.59
2025-09-04 10:16:53	2.59
2025-09-04 10:17:03	2.59
2025-09-04 10:17:13	2.59
2025-09-04 10:17:23	2.59
2025-09-04 10:17:34	2.59
2025-09-04 10:17:43	2.59
2025-09-04 10:17:53	2.59
2025-09-04 10:18:03	2.59
2025-09-04 10:18:13	2.59
2025-09-04 10:18:23	2.59
2025-09-04 10:18:34	2.59
2025-09-04 10:18:43	2.59
2025-09-04 10:18:53	2.59
2025-09-04 10:19:03	2.59
2025-09-04 10:19:13	2.59
2025-09-04 10:19:23	2.59
2025-09-04 10:19:34	2.59
2025-09-04 10:19:43	2.58
2025-09-04 10:19:53	2.58
2025-09-04 10:20:03	2.58
2025-09-04 10:20:13	2.58
2025-09-04 10:20:23	2.58
2025-09-04 10:20:34	2.58
2025-09-04 10:20:43	2.58
2025-09-04 10:20:53	2.58
2025-09-04 10:21:03	2.58
2025-09-04 10:21:13	2.58
2025-09-04 10:21:23	2.58
2025-09-04 10:21:34	2.58
2025-09-04 10:21:43	2.58
2025-09-04 10:21:53	2.58
2025-09-04 10:22:03	2.58
2025-09-04 10:22:13	2.58
2025-09-04 10:22:23	2.58
2025-09-04 10:22:34	2.58
2025-09-04 10:22:43	2.59
2025-09-04 10:22:53	2.59
2025-09-04 10:23:03	2.59
2025-09-04 10:23:13	2.59
2025-09-04 10:23:23	2.59
2025-09-04 10:23:34	2.59
2025-09-04 10:23:43	2.6
2025-09-04 10:23:53	2.6
2025-09-04 10:24:03	2.6
2025-09-04 10:24:13	2.6
2025-09-04 10:24:23	2.6
2025-09-04 10:24:34	2.6
2025-09-04 10:24:43	2.59
2025-09-04 10:24:53	2.59
2025-09-04 10:25:03	2.59
2025-09-04 10:25:13	2.59
2025-09-04 10:25:23	2.59
2025-09-04 10:25:34	2.59
2025-09-04 10:25:43	2.6
2025-09-04 10:25:53	2.6
2025-09-04 10:26:03	2.6
2025-09-04 10:26:13	2.6
2025-09-04 10:26:23	2.6
2025-09-04 10:26:34	2.6
2025-09-04 10:26:43	2.6
2025-09-04 10:26:53	2.6
2025-09-04 10:27:03	2.6
2025-09-04 10:27:13	2.6
2025-09-04 10:27:23	2.6
2025-09-04 10:27:34	2.6
2025-09-04 10:27:43	2.59
2025-09-04 10:27:53	2.59
2025-09-04 10:28:03	2.59
2025-09-04 10:28:13	2.59
2025-09-04 10:28:23	2.59
2025-09-04 10:28:34	2.59
2025-09-04 10:28:43	2.6
2025-09-04 10:28:53	2.6
2025-09-04 10:29:03	2.6
2025-09-04 10:29:13	2.6
2025-09-04 10:29:23	2.6
2025-09-04 10:29:34	2.6
2025-09-04 10:29:43	2.6
2025-09-04 10:29:53	2.6
2025-09-04 10:30:03	2.6
2025-09-04 10:30:13	2.6
2025-09-04 10:30:23	2.6
2025-09-04 10:30:34	2.6
2025-09-04 10:30:43	2.6
2025-09-04 10:30:53	2.6
2025-09-04 10:31:03	2.6
2025-09-04 10:31:13	2.6
2025-09-04 10:31:23	2.6
2025-09-04 10:31:34	2.6
2025-09-04 10:31:43	2.6
2025-09-04 10:31:53	2.6
2025-09-04 10:32:03	2.6
2025-09-04 10:32:13	2.6
2025-09-04 10:32:23	2.6
2025-09-04 10:32:34	2.6
2025-09-04 10:32:43	2.6
2025-09-04 10:32:53	2.6
2025-09-04 10:33:03	2.6
2025-09-04 10:33:13	2.6
2025-09-04 10:33:23	2.6
2025-09-04 10:33:34	2.6
2025-09-04 10:33:43	2.61
2025-09-04 10:33:53	2.61
2025-09-04 10:34:03	2.61
2025-09-04 10:34:13	2.61
2025-09-04 10:34:23	2.61
2025-09-04 10:34:34	2.61
2025-09-04 10:34:43	2.61
2025-09-04 10:34:53	2.61
2025-09-04 10:35:03	2.61
2025-09-04 10:35:13	2.61
2025-09-04 10:35:23	2.61
2025-09-04 10:35:34	2.61
2025-09-04 10:35:43	2.61
2025-09-04 10:35:53	2.61
2025-09-04 10:36:03	2.61
2025-09-04 10:36:13	2.61
2025-09-04 10:36:23	2.61
2025-09-04 10:36:34	2.61
2025-09-04 10:36:43	2.61
2025-09-04 10:36:53	2.61
2025-09-04 10:37:03	2.61
2025-09-04 10:37:13	2.61
2025-09-04 10:37:23	2.61
2025-09-04 10:37:34	2.61
2025-09-04 10:37:43	2.62
2025-09-04 10:37:53	2.62
2025-09-04 10:38:03	2.62
2025-09-04 10:38:13	2.62
2025-09-04 10:38:23	2.62
2025-09-04 10:38:34	2.62
2025-09-04 10:38:43	2.61
2025-09-04 10:38:53	2.61
2025-09-04 10:39:03	2.61
2025-09-04 10:39:13	2.61
2025-09-04 10:39:23	2.61
2025-09-04 10:39:34	2.61
2025-09-04 10:39:43	2.61
2025-09-04 10:39:53	2.61
2025-09-04 10:40:03	2.61
2025-09-04 10:40:13	2.61
2025-09-04 10:40:23	2.61
2025-09-04 10:40:34	2.61
2025-09-04 10:40:43	2.61
2025-09-04 10:40:53	2.61
2025-09-04 10:41:03	2.61
2025-09-04 10:41:13	2.61
2025-09-04 10:41:23	2.61
2025-09-04 10:41:34	2.61
2025-09-04 10:41:43	2.61
2025-09-04 10:41:53	2.61
2025-09-04 10:42:03	2.61
2025-09-04 10:42:13	2.61
2025-09-04 10:42:23	2.61
2025-09-04 10:42:34	2.61
2025-09-04 10:42:43	2.61
2025-09-04 10:42:53	2.61
2025-09-04 10:43:03	2.61
2025-09-04 10:43:13	2.61
2025-09-04 10:43:23	2.61
2025-09-04 10:43:34	2.61
2025-09-04 10:43:43	2.62
2025-09-04 10:43:53	2.62
2025-09-04 10:44:03	2.62
2025-09-04 10:44:13	2.62
2025-09-04 10:44:23	2.62
2025-09-04 10:44:34	2.62
2025-09-04 10:44:43	2.62
2025-09-04 10:44:53	2.62
2025-09-04 10:45:03	2.62
2025-09-04 10:45:13	2.62
2025-09-04 10:45:23	2.62
2025-09-04 10:45:34	2.62
2025-09-04 10:45:43	2.62
2025-09-04 10:45:53	2.62
2025-09-04 10:46:03	2.62
2025-09-04 10:46:13	2.62
2025-09-04 10:46:23	2.62
2025-09-04 10:46:34	2.62
2025-09-04 10:46:43	2.63
2025-09-04 10:46:53	2.63
2025-09-04 10:47:03	2.63
2025-09-04 10:47:13	2.63
2025-09-04 10:47:23	2.63
2025-09-04 10:47:34	2.63
2025-09-04 10:47:43	2.63
2025-09-04 10:47:53	2.63
2025-09-04 10:48:03	2.63
2025-09-04 10:48:13	2.63
2025-09-04 10:48:23	2.63
2025-09-04 10:48:34	2.63
2025-09-04 10:48:43	2.63
2025-09-04 10:48:53	2.63
2025-09-04 10:49:03	2.63
2025-09-04 10:49:13	2.63
2025-09-04 10:49:23	2.63
2025-09-04 10:49:34	2.63
2025-09-04 10:49:43	2.62
2025-09-04 10:49:53	2.62
2025-09-04 10:50:03	2.62
2025-09-04 10:50:13	2.62
2025-09-04 10:50:23	2.62
2025-09-04 10:50:34	2.62
2025-09-04 10:50:43	2.62
2025-09-04 10:50:53	2.62
2025-09-04 10:51:03	2.62
2025-09-04 10:51:13	2.62
2025-09-04 10:51:23	2.62
2025-09-04 10:51:34	2.62
2025-09-04 10:51:43	2.62
2025-09-04 10:51:53	2.62
2025-09-04 10:52:03	2.62
2025-09-04 10:52:13	2.62
2025-09-04 10:52:23	2.62
2025-09-04 10:52:34	2.62
2025-09-04 10:52:43	2.62
2025-09-04 10:52:53	2.62
2025-09-04 10:53:03	2.62
2025-09-04 10:53:13	2.62
2025-09-04 10:53:23	2.62
2025-09-04 10:53:34	2.62
2025-09-04 10:53:43	2.62
2025-09-04 10:53:53	2.62
2025-09-04 10:54:03	2.62
2025-09-04 10:54:13	2.62
2025-09-04 10:54:23	2.62
2025-09-04 10:54:34	2.62
2025-09-04 10:54:43	2.63
2025-09-04 10:54:53	2.63
2025-09-04 10:55:03	2.63
2025-09-04 10:55:13	2.63
2025-09-04 10:55:23	2.63
2025-09-04 10:55:34	2.63
2025-09-04 10:55:43	2.63
2025-09-04 10:55:53	2.63
2025-09-04 10:56:03	2.63
2025-09-04 10:56:13	2.63
2025-09-04 10:56:23	2.63
2025-09-04 10:56:34	2.63
2025-09-04 10:56:43	2.63
2025-09-04 10:56:53	2.63
2025-09-04 10:57:03	2.63
2025-09-04 10:57:13	2.63
2025-09-04 10:57:23	2.63
2025-09-04 10:57:34	2.63
2025-09-04 10:57:43	2.63
2025-09-04 10:57:53	2.63
2025-09-04 10:58:03	2.63
2025-09-04 10:58:13	2.63
2025-09-04 10:58:23	2.63
2025-09-04 10:58:34	2.63
2025-09-04 10:58:43	2.64
2025-09-04 10:58:53	2.64
2025-09-04 10:59:03	2.64
2025-09-04 10:59:13	2.64
2025-09-04 10:59:23	2.64
2025-09-04 10:59:34	2.64
2025-09-04 10:59:43	2.63
2025-09-04 10:59:53	2.63
2025-09-04 11:00:03	2.63
2025-09-04 11:00:13	2.63
2025-09-04 11:00:23	2.63
2025-09-04 11:00:34	2.63
2025-09-04 11:00:43	2.64
2025-09-04 11:00:53	2.64
2025-09-04 11:01:03	2.64
2025-09-04 11:01:13	2.64
2025-09-04 11:01:23	2.64
2025-09-04 11:01:34	2.64
2025-09-04 11:01:43	2.63
2025-09-04 11:01:53	2.63
2025-09-04 11:02:03	2.63
2025-09-04 11:02:13	2.63
2025-09-04 11:02:23	2.63
2025-09-04 11:02:34	2.63
2025-09-04 11:02:43	2.63
2025-09-04 11:02:53	2.63
2025-09-04 11:03:03	2.63
2025-09-04 11:03:13	2.63
2025-09-04 11:03:23	2.63
2025-09-04 11:03:34	2.63
2025-09-04 11:03:43	2.63
2025-09-04 11:03:53	2.63
2025-09-04 11:04:03	2.63
2025-09-04 11:04:13	2.63
2025-09-04 11:04:23	2.63
2025-09-04 11:04:34	2.63
2025-09-04 11:04:43	2.66
2025-09-04 11:04:53	2.66
2025-09-04 11:05:03	2.66
2025-09-04 11:05:13	2.66
2025-09-04 11:05:23	2.66
2025-09-04 11:05:34	2.66
2025-09-04 11:05:43	2.64
2025-09-04 11:05:53	2.64
2025-09-04 11:06:03	2.64
2025-09-04 11:06:13	2.64
2025-09-04 11:06:23	2.64
2025-09-04 11:06:34	2.64
2025-09-04 11:06:43	2.66
2025-09-04 11:06:53	2.66
2025-09-04 11:07:03	2.66
2025-09-04 11:07:13	2.66
2025-09-04 11:07:23	2.64
2025-09-04 11:08:14	2.64
2025-09-04 11:08:24	2.64
2025-09-04 11:08:34	2.64
2025-09-04 11:08:44	2.64
2025-09-04 11:08:54	2.64
2025-09-04 11:09:05	2.64
2025-09-04 11:09:43	2.64
2025-09-04 11:09:53	2.64
2025-09-04 11:10:03	2.64
2025-09-04 11:10:13	2.64
2025-09-04 11:10:23	2.64
2025-09-04 11:10:34	2.64
2025-09-04 11:10:43	2.64
2025-09-04 11:10:53	2.64
2025-09-04 11:11:03	2.64
2025-09-04 11:11:13	2.64
2025-09-04 11:11:23	2.64
2025-09-04 11:11:34	2.64
2025-09-04 11:11:43	2.64
2025-09-04 11:11:53	2.64
2025-09-04 11:12:03	2.64
2025-09-04 11:12:13	2.64
2025-09-04 11:12:23	2.64
2025-09-04 11:12:34	2.64
2025-09-04 11:12:43	2.64
2025-09-04 11:12:53	2.64
2025-09-04 11:13:03	2.64
2025-09-04 11:13:13	2.64
2025-09-04 11:13:23	2.64
2025-09-04 11:13:34	2.64
2025-09-04 11:13:43	2.64
2025-09-04 11:13:53	2.64
2025-09-04 11:14:03	2.64
2025-09-04 11:14:13	2.64
2025-09-04 11:14:23	2.64
2025-09-04 11:14:34	2.64
2025-09-04 11:14:43	2.63
2025-09-04 11:14:53	2.63
2025-09-04 11:15:03	2.63
2025-09-04 11:15:13	2.63
2025-09-04 11:15:23	2.63
2025-09-04 11:15:34	2.63
2025-09-04 11:15:43	2.66
2025-09-04 11:15:53	2.66
2025-09-04 11:16:03	2.66
2025-09-04 11:16:13	2.66
2025-09-04 11:16:23	2.66
2025-09-04 11:16:34	2.66
2025-09-04 11:16:43	2.64
2025-09-04 11:16:53	2.64
2025-09-04 11:17:03	2.64
2025-09-04 11:17:13	2.64
2025-09-04 11:17:23	2.64
2025-09-04 11:17:34	2.64
2025-09-04 11:17:43	2.66
2025-09-04 11:17:53	2.66
2025-09-04 11:18:03	2.66
2025-09-04 11:18:13	2.66
2025-09-04 11:18:23	2.66
2025-09-04 11:18:34	2.66
2025-09-04 11:18:43	2.66
2025-09-04 11:18:53	2.66
2025-09-04 11:19:03	2.66
2025-09-04 11:19:13	2.66
2025-09-04 11:19:23	2.66
2025-09-04 11:19:34	2.66
2025-09-04 11:19:43	2.66
2025-09-04 11:19:53	2.66
2025-09-04 11:20:03	2.66
2025-09-04 11:20:13	2.66
2025-09-04 11:20:23	2.66
2025-09-04 11:20:34	2.66
2025-09-04 11:20:43	2.66
2025-09-04 11:20:53	2.66
2025-09-04 11:21:03	2.66
2025-09-04 11:21:13	2.66
2025-09-04 11:21:23	2.66
2025-09-04 11:21:34	2.66
2025-09-04 11:21:43	2.68
2025-09-04 11:21:53	2.68
2025-09-04 11:22:03	2.68
2025-09-04 11:22:13	2.68
2025-09-04 11:22:23	2.68
2025-09-04 11:22:34	2.68
2025-09-04 11:22:43	2.67
2025-09-04 11:22:53	2.67
2025-09-04 11:23:03	2.67
2025-09-04 11:23:13	2.67
2025-09-04 11:23:23	2.67
2025-09-04 11:23:34	2.67
2025-09-04 11:23:43	2.67
2025-09-04 11:23:53	2.67
2025-09-04 11:24:03	2.67
2025-09-04 11:24:13	2.67
2025-09-04 11:24:23	2.67
2025-09-04 11:24:34	2.67
2025-09-04 11:24:43	2.66
2025-09-04 11:24:53	2.66
2025-09-04 11:25:03	2.66
2025-09-04 11:25:13	2.66
2025-09-04 11:25:23	2.66
2025-09-04 11:25:34	2.66
2025-09-04 11:25:43	2.66
2025-09-04 11:25:53	2.66
2025-09-04 11:26:03	2.66
2025-09-04 11:26:13	2.66
2025-09-04 11:26:23	2.66
2025-09-04 11:26:34	2.66
2025-09-04 11:26:43	2.67
2025-09-04 11:26:53	2.66
2025-09-04 11:27:03	2.66
2025-09-04 11:27:13	2.66
2025-09-04 11:27:23	2.66
2025-09-04 11:27:34	2.67
2025-09-04 11:27:43	2.66
2025-09-04 11:27:53	2.66
2025-09-04 11:28:03	2.66
2025-09-04 11:28:13	2.66
2025-09-04 11:28:23	2.66
2025-09-04 11:28:34	2.66
2025-09-04 11:28:43	2.67
2025-09-04 11:28:53	2.67
2025-09-04 11:29:03	2.67
2025-09-04 11:29:13	2.67
2025-09-04 11:29:23	2.67
2025-09-04 11:29:34	2.67
2025-09-04 11:29:43	2.67
2025-09-04 11:29:53	2.67
2025-09-04 11:30:03	2.67
2025-09-04 11:30:13	2.67
2025-09-04 11:30:23	2.67
2025-09-04 11:30:34	2.67
2025-09-04 11:30:43	2.67
2025-09-04 11:30:53	2.67
2025-09-04 11:31:03	2.67
2025-09-04 11:31:13	2.67
2025-09-04 11:31:23	2.67
2025-09-04 11:31:34	2.67
2025-09-04 11:31:43	2.67
2025-09-04 11:31:53	2.67
2025-09-04 11:32:03	2.67
2025-09-04 11:32:13	2.67
2025-09-04 11:32:23	2.67
2025-09-04 11:32:34	2.67
2025-09-04 11:32:43	2.67
2025-09-04 11:32:53	2.67
2025-09-04 11:33:03	2.67
2025-09-04 11:33:13	2.67
2025-09-04 11:33:23	2.67
2025-09-04 11:33:34	2.67
2025-09-04 11:33:43	2.67
2025-09-04 11:33:53	2.67
2025-09-04 11:34:03	2.67
2025-09-04 11:34:13	2.67
2025-09-04 11:34:23	2.67
2025-09-04 11:34:34	2.67
2025-09-04 11:34:43	2.67
2025-09-04 11:34:53	2.67
2025-09-04 11:35:03	2.67
2025-09-04 11:35:13	2.67
2025-09-04 11:35:23	2.67
2025-09-04 11:35:34	2.67
2025-09-04 11:35:43	2.68
2025-09-04 11:35:53	2.68
2025-09-04 11:36:03	2.68
2025-09-04 11:36:13	2.68
2025-09-04 11:36:23	2.68
2025-09-04 11:36:34	2.68
2025-09-04 11:36:43	2.67
2025-09-04 11:36:53	2.67
2025-09-04 11:37:03	2.67
2025-09-04 11:37:13	2.67
2025-09-04 11:37:23	2.67
2025-09-04 11:37:34	2.67
2025-09-04 11:37:43	2.67
2025-09-04 11:37:53	2.67
2025-09-04 11:38:03	2.67
2025-09-04 11:38:13	2.67
2025-09-04 11:38:23	2.67
2025-09-04 11:38:34	2.67
2025-09-04 11:38:43	2.67
2025-09-04 11:38:53	2.67
2025-09-04 11:39:03	2.67
2025-09-04 11:39:13	2.67
2025-09-04 11:39:23	2.67
2025-09-04 11:39:34	2.67
2025-09-04 11:39:43	2.66
2025-09-04 11:39:53	2.66
2025-09-04 11:40:03	2.66
2025-09-04 11:40:13	2.66
2025-09-04 11:40:23	2.66
2025-09-04 11:40:34	2.66
2025-09-04 11:40:43	2.67
2025-09-04 11:40:53	2.67
2025-09-04 11:41:03	2.67
2025-09-04 11:41:13	2.67
2025-09-04 11:41:23	2.67
2025-09-04 11:41:34	2.67
2025-09-04 11:41:43	2.68
2025-09-04 11:41:53	2.68
2025-09-04 11:42:03	2.68
2025-09-04 11:42:13	2.68
2025-09-04 11:42:23	2.68
2025-09-04 11:42:34	2.68
2025-09-04 11:42:43	2.67
2025-09-04 11:42:53	2.67
2025-09-04 11:43:03	2.67
2025-09-04 11:43:13	2.67
2025-09-04 11:43:23	2.67
2025-09-04 11:43:34	2.67
2025-09-04 11:43:43	2.68
2025-09-04 11:43:53	2.68
2025-09-04 11:44:03	2.68
2025-09-04 11:44:13	2.68
2025-09-04 11:44:23	2.68
2025-09-04 11:44:34	2.68
2025-09-04 11:44:43	2.68
2025-09-04 11:44:53	2.68
2025-09-04 11:45:03	2.68
2025-09-04 11:45:13	2.68
2025-09-04 11:45:23	2.68
2025-09-04 11:45:34	2.68
2025-09-04 11:45:43	2.68
2025-09-04 11:45:53	2.68
2025-09-04 11:46:03	2.68
2025-09-04 11:46:13	2.68
2025-09-04 11:46:23	2.68
2025-09-04 11:46:34	2.68
2025-09-04 11:46:43	2.69
2025-09-04 11:46:53	2.69
2025-09-04 11:47:03	2.69
2025-09-04 11:47:13	2.69
2025-09-04 11:47:23	2.69
2025-09-04 11:47:34	2.69
2025-09-04 11:47:43	2.69
2025-09-04 11:47:53	2.69
2025-09-04 11:48:03	2.69
2025-09-04 11:48:13	2.69
2025-09-04 11:48:23	2.69
2025-09-04 11:48:34	2.69
2025-09-04 11:48:43	2.68
2025-09-04 11:48:53	2.68
2025-09-04 11:49:03	2.68
2025-09-04 11:49:13	2.68
2025-09-04 11:49:23	2.68
2025-09-04 11:49:34	2.68
2025-09-04 11:49:43	2.68
2025-09-04 11:49:53	2.68
2025-09-04 11:50:03	2.68
2025-09-04 11:50:13	2.68
2025-09-04 11:50:23	2.68
2025-09-04 11:50:34	2.68
2025-09-04 11:50:43	2.68
2025-09-04 11:50:53	2.68
2025-09-04 11:51:03	2.68
2025-09-04 11:51:13	2.68
2025-09-04 11:51:23	2.68
2025-09-04 11:51:34	2.68
2025-09-04 11:51:43	2.69
2025-09-04 11:51:53	2.69
2025-09-04 11:52:03	2.69
2025-09-04 11:52:13	2.69
2025-09-04 11:52:23	2.69
2025-09-04 11:52:34	2.69
2025-09-04 11:52:43	2.69
2025-09-04 11:52:53	2.69
2025-09-04 11:53:03	2.69
2025-09-04 11:53:13	2.69
2025-09-04 11:53:23	2.69
2025-09-04 11:53:34	2.69
2025-09-04 11:53:43	2.69
2025-09-04 11:53:53	2.69
2025-09-04 11:54:03	2.69
2025-09-04 11:54:13	2.69
2025-09-04 11:54:23	2.69
2025-09-04 11:54:34	2.69
2025-09-04 11:54:43	2.69
2025-09-04 11:54:53	2.69
2025-09-04 11:55:03	2.69
2025-09-04 11:55:13	2.69
2025-09-04 11:55:23	2.69
2025-09-04 11:55:34	2.69
2025-09-04 11:55:43	2.69
2025-09-04 11:55:53	2.69
2025-09-04 11:56:03	2.69
2025-09-04 11:56:13	2.69
2025-09-04 11:56:23	2.69
2025-09-04 11:56:34	2.69
2025-09-04 11:56:43	2.69
2025-09-04 11:56:53	2.69
2025-09-04 11:57:03	2.69
2025-09-04 11:57:13	2.69
2025-09-04 11:57:23	2.69
2025-09-04 11:57:34	2.69
2025-09-04 11:57:43	2.69
2025-09-04 11:57:53	2.69
2025-09-04 11:58:03	2.69
2025-09-04 11:58:13	2.69
2025-09-04 11:58:23	2.69
2025-09-04 11:58:34	2.69
2025-09-04 11:58:43	2.69
2025-09-04 11:58:53	2.69
2025-09-04 11:59:03	2.69
2025-09-04 11:59:13	2.69
2025-09-04 11:59:23	2.69
2025-09-04 11:59:34	2.69
2025-09-04 11:59:43	2.69
2025-09-04 11:59:53	2.69
2025-09-04 12:00:03	2.69
2025-09-04 12:00:13	2.69
2025-09-04 12:00:23	2.69
2025-09-04 12:00:34	2.69
2025-09-04 12:00:43	2.69
2025-09-04 12:00:53	2.69
2025-09-04 12:01:03	2.69
2025-09-04 12:01:13	2.69
2025-09-04 12:01:23	2.69
2025-09-04 12:01:34	2.69
2025-09-04 12:01:43	2.7
2025-09-04 12:01:53	2.7
2025-09-04 12:02:03	2.7
2025-09-04 12:02:13	2.7
2025-09-04 12:02:23	2.7
2025-09-04 12:02:34	2.7
2025-09-04 12:02:43	2.7
2025-09-04 12:02:53	2.7
2025-09-04 12:03:03	2.7
2025-09-04 12:03:13	2.7
2025-09-04 12:03:23	2.7
2025-09-04 12:03:34	2.7
2025-09-04 12:03:43	2.7
2025-09-04 12:03:53	2.7
2025-09-04 12:04:03	2.7
2025-09-04 12:04:13	2.7
2025-09-04 12:04:23	2.7
2025-09-04 12:04:34	2.7
2025-09-04 12:04:43	2.7
2025-09-04 12:04:53	2.7
2025-09-04 12:05:03	2.7
2025-09-04 12:05:13	2.7
2025-09-04 12:05:23	2.7
2025-09-04 12:05:34	2.7
2025-09-04 12:05:43	2.69
2025-09-04 12:05:53	2.69
2025-09-04 12:06:03	2.69
2025-09-04 12:06:13	2.69
2025-09-04 12:06:23	2.69
2025-09-04 12:06:34	2.69
2025-09-04 12:06:43	2.68
2025-09-04 12:06:53	2.68
2025-09-04 12:07:03	2.68
2025-09-04 12:07:13	2.68
2025-09-04 12:07:23	2.68
2025-09-04 12:07:34	2.68
2025-09-04 12:07:43	2.68
2025-09-04 12:07:53	2.68
2025-09-04 12:08:03	2.68
2025-09-04 12:08:13	2.68
2025-09-04 12:08:23	2.68
2025-09-04 12:08:34	2.68
2025-09-04 12:08:43	2.69
2025-09-04 12:08:53	2.69
2025-09-04 12:09:03	2.69
2025-09-04 12:09:13	2.69
2025-09-04 12:09:23	2.69
2025-09-04 12:09:34	2.69
2025-09-04 12:09:43	2.7
2025-09-04 12:09:53	2.7
2025-09-04 12:10:03	2.7
2025-09-04 12:10:13	2.7
2025-09-04 12:10:23	2.7
2025-09-04 12:10:34	2.7
2025-09-04 12:10:43	2.7
2025-09-04 12:10:53	2.7
2025-09-04 12:11:03	2.7
2025-09-04 12:11:13	2.7
2025-09-04 12:11:23	2.7
2025-09-04 12:11:34	2.7
2025-09-04 12:11:43	2.7
2025-09-04 12:11:53	2.7
2025-09-04 12:12:03	2.7
2025-09-04 12:12:13	2.7
2025-09-04 12:12:23	2.7
2025-09-04 12:12:34	2.7
2025-09-04 12:12:43	2.7
2025-09-04 12:12:53	2.7
2025-09-04 12:13:03	2.7
2025-09-04 12:13:13	2.7
2025-09-04 12:13:23	2.7
2025-09-04 12:13:34	2.7
2025-09-04 12:13:43	2.7
2025-09-04 12:13:53	2.7
2025-09-04 12:14:03	2.7
2025-09-04 12:14:13	2.7
2025-09-04 12:14:23	2.7
2025-09-04 12:14:34	2.7
2025-09-04 12:14:43	2.7
2025-09-04 12:14:53	2.7
2025-09-04 12:15:03	2.7
2025-09-04 12:15:13	2.7
2025-09-04 12:15:23	2.7
2025-09-04 12:15:34	2.7
2025-09-04 12:15:43	2.7
2025-09-04 12:15:53	2.7
2025-09-04 12:16:03	2.7
2025-09-04 12:16:13	2.7
2025-09-04 12:16:23	2.7
2025-09-04 12:16:34	2.7
2025-09-04 12:16:43	2.7
2025-09-04 12:16:53	2.7
2025-09-04 12:17:03	2.7
2025-09-04 12:17:13	2.7
2025-09-04 12:17:23	2.7
2025-09-04 12:17:34	2.7
2025-09-04 12:17:43	2.7
2025-09-04 12:17:53	2.7
2025-09-04 12:18:03	2.7
2025-09-04 12:18:13	2.7
2025-09-04 12:18:23	2.7
2025-09-04 12:18:34	2.7
2025-09-04 12:18:43	2.7
2025-09-04 12:18:53	2.7
2025-09-04 12:19:03	2.7
2025-09-04 12:19:13	2.7
2025-09-04 12:19:23	2.7
2025-09-04 12:19:34	2.7
2025-09-04 12:19:43	2.7
2025-09-04 12:19:53	2.7
2025-09-04 12:20:03	2.7
2025-09-04 12:20:13	2.7
2025-09-04 12:20:23	2.7
2025-09-04 12:20:34	2.7
2025-09-04 12:20:43	2.7
2025-09-04 12:20:53	2.7
2025-09-04 12:21:03	2.7
2025-09-04 12:21:13	2.7
2025-09-04 12:21:23	2.7
2025-09-04 12:21:34	2.7
2025-09-04 12:21:43	2.7
2025-09-04 12:21:53	2.7
2025-09-04 12:22:03	2.7
2025-09-04 12:22:13	2.7
2025-09-04 12:22:23	2.7
2025-09-04 12:22:34	2.7
2025-09-04 12:22:43	2.7
2025-09-04 12:22:53	2.7
2025-09-04 12:23:03	2.7
2025-09-04 12:23:13	2.7
2025-09-04 12:23:23	2.7
2025-09-04 12:23:34	2.7
2025-09-04 12:23:43	2.7
2025-09-04 12:23:53	2.7
2025-09-04 12:24:03	2.7
2025-09-04 12:24:13	2.7
2025-09-04 12:24:23	2.7
2025-09-04 12:24:34	2.7
2025-09-04 12:24:43	2.7
2025-09-04 12:24:53	2.7
2025-09-04 12:25:03	2.7
2025-09-04 12:25:13	2.7
2025-09-04 12:25:23	2.7
2025-09-04 12:25:34	2.7
2025-09-04 12:25:43	2.71
2025-09-04 12:25:53	2.71
2025-09-04 12:26:03	2.71
2025-09-04 12:26:13	2.71
2025-09-04 12:26:23	2.71
2025-09-04 12:26:34	2.71
2025-09-04 12:26:43	2.7
2025-09-04 12:26:53	2.7
2025-09-04 12:27:03	2.7
2025-09-04 12:27:13	2.7
2025-09-04 12:27:23	2.7
2025-09-04 12:27:34	2.7
2025-09-04 12:27:43	2.71
2025-09-04 12:27:53	2.71
2025-09-04 12:28:03	2.71
2025-09-04 12:28:13	2.71
2025-09-04 12:28:23	2.71
2025-09-04 12:28:34	2.71
2025-09-04 12:28:43	2.72
2025-09-04 12:28:53	2.72
2025-09-04 12:29:03	2.72
2025-09-04 12:29:13	2.72
2025-09-04 12:29:23	2.72
2025-09-04 12:29:34	2.72
2025-09-04 12:29:43	2.71
2025-09-04 12:29:53	2.71
2025-09-04 12:30:03	2.71
2025-09-04 12:30:13	2.71
2025-09-04 12:30:23	2.71
2025-09-04 12:30:34	2.71
2025-09-04 12:30:43	2.7
2025-09-04 12:30:53	2.7
2025-09-04 12:31:03	2.7
2025-09-04 12:31:13	2.7
2025-09-04 12:31:23	2.7
2025-09-04 12:31:34	2.7
2025-09-04 12:31:43	2.71
2025-09-04 12:31:53	2.71
2025-09-04 12:32:03	2.71
2025-09-04 12:32:13	2.71
2025-09-04 12:32:23	2.71
2025-09-04 12:32:34	2.71
2025-09-04 12:32:43	2.71
2025-09-04 12:32:53	2.71
2025-09-04 12:33:03	2.71
2025-09-04 12:33:13	2.71
2025-09-04 12:33:23	2.71
2025-09-04 12:33:34	2.71
2025-09-04 12:33:43	2.71
2025-09-04 12:33:53	2.71
2025-09-04 12:34:03	2.71
2025-09-04 12:34:13	2.71
2025-09-04 12:34:23	2.71
2025-09-04 12:34:34	2.71
2025-09-04 12:34:43	2.71
2025-09-04 12:34:53	2.71
2025-09-04 12:35:03	2.71
2025-09-04 12:35:13	2.71
2025-09-04 12:35:23	2.71
2025-09-04 12:35:34	2.71
2025-09-04 12:35:43	2.7
2025-09-04 12:35:53	2.7
2025-09-04 12:36:03	2.7
2025-09-04 12:36:13	2.7
2025-09-04 12:36:23	2.7
2025-09-04 12:36:34	2.7
2025-09-04 12:36:43	2.7
2025-09-04 12:36:53	2.7
2025-09-04 12:37:03	2.7
2025-09-04 12:37:13	2.7
2025-09-04 12:37:23	2.7
2025-09-04 12:37:34	2.7
2025-09-04 12:37:43	2.71
2025-09-04 12:37:53	2.71
2025-09-04 12:38:03	2.71
2025-09-04 12:38:13	2.71
2025-09-04 12:38:23	2.71
2025-09-04 12:38:34	2.71
2025-09-04 12:38:43	2.7
2025-09-04 12:38:53	2.7
2025-09-04 12:39:03	2.7
2025-09-04 12:39:13	2.7
2025-09-04 12:39:23	2.7
2025-09-04 12:39:34	2.7
2025-09-04 12:39:43	2.71
2025-09-04 12:39:53	2.71
2025-09-04 12:40:03	2.71
2025-09-04 12:40:13	2.71
2025-09-04 12:40:23	2.71
2025-09-04 12:40:34	2.71
2025-09-04 12:40:43	2.71
2025-09-04 12:40:53	2.71
2025-09-04 12:41:03	2.71
2025-09-04 12:41:13	2.71
2025-09-04 12:41:23	2.71
2025-09-04 12:41:34	2.71
2025-09-04 12:41:43	2.71
2025-09-04 12:41:53	2.71
2025-09-04 12:42:03	2.71
2025-09-04 12:42:13	2.71
2025-09-04 12:42:23	2.71
2025-09-04 12:42:34	2.71
2025-09-04 12:42:43	2.71
2025-09-04 12:42:53	2.71
2025-09-04 12:43:03	2.71
2025-09-04 12:43:13	2.71
2025-09-04 12:43:23	2.71
2025-09-04 12:43:34	2.71
2025-09-04 12:43:43	2.71
2025-09-04 12:43:53	2.71
2025-09-04 12:44:03	2.71
2025-09-04 12:44:13	2.71
2025-09-04 12:44:23	2.71
2025-09-04 12:44:34	2.71
2025-09-04 12:44:43	2.71
2025-09-04 12:44:53	2.71
2025-09-04 12:45:03	2.71
2025-09-04 12:45:13	2.71
2025-09-04 12:45:23	2.71
2025-09-04 12:45:34	2.71
2025-09-04 12:45:43	2.71
2025-09-04 12:45:53	2.71
2025-09-04 12:46:03	2.71
2025-09-04 12:46:13	2.71
2025-09-04 12:46:23	2.71
2025-09-04 12:46:34	2.71
2025-09-04 12:46:43	2.71
2025-09-04 12:46:53	2.71
2025-09-04 12:47:03	2.71
2025-09-04 12:47:13	2.71
2025-09-04 12:47:23	2.71
2025-09-04 12:47:34	2.71
2025-09-04 12:47:43	2.71
2025-09-04 12:47:53	2.71
2025-09-04 12:48:03	2.71
2025-09-04 12:48:13	2.71
2025-09-04 12:48:23	2.71
2025-09-04 12:48:34	2.71
2025-09-04 12:48:43	2.71
2025-09-04 12:48:53	2.71
2025-09-04 12:49:03	2.71
2025-09-04 12:49:13	2.71
2025-09-04 12:49:23	2.71
2025-09-04 12:49:34	2.71
2025-09-04 12:49:43	2.7
2025-09-04 12:49:53	2.7
2025-09-04 12:50:03	2.7
2025-09-04 12:50:13	2.7
2025-09-04 12:50:23	2.7
2025-09-04 12:50:34	2.7
2025-09-04 12:50:43	2.7
2025-09-04 12:50:53	2.7
2025-09-04 12:51:03	2.7
2025-09-04 12:51:13	2.7
2025-09-04 12:51:23	2.7
2025-09-04 12:51:34	2.7
2025-09-04 12:51:43	2.7
2025-09-04 12:51:53	2.7
2025-09-04 12:52:03	2.7
2025-09-04 12:52:13	2.7
2025-09-04 12:52:23	2.7
2025-09-04 12:52:34	2.7
2025-09-04 12:52:43	2.7
2025-09-04 12:52:53	2.7
2025-09-04 12:53:03	2.7
2025-09-04 12:53:13	2.7
2025-09-04 12:53:23	2.7
2025-09-04 12:53:34	2.7
2025-09-04 12:53:43	2.7
2025-09-04 12:53:53	2.7
2025-09-04 12:54:03	2.7
2025-09-04 12:54:13	2.7
2025-09-04 12:54:23	2.7
2025-09-04 12:54:34	2.7
2025-09-04 12:54:43	2.7
2025-09-04 12:54:53	2.7
2025-09-04 12:55:03	2.7
2025-09-04 12:55:13	2.7
2025-09-04 12:55:23	2.7
2025-09-04 12:55:34	2.7
2025-09-04 12:55:43	2.7
2025-09-04 12:55:53	2.7
2025-09-04 12:56:03	2.7
2025-09-04 12:56:13	2.7
2025-09-04 12:56:23	2.7
2025-09-04 12:56:34	2.7
2025-09-04 12:56:43	2.71
2025-09-04 12:56:53	2.71
2025-09-04 12:57:03	2.71
2025-09-04 12:57:13	2.71
2025-09-04 12:57:23	2.71
2025-09-04 12:57:34	2.71
2025-09-04 12:57:43	2.7
2025-09-04 12:57:53	2.7
2025-09-04 12:58:03	2.7
2025-09-04 12:58:13	2.7
2025-09-04 12:58:23	2.7
2025-09-04 12:58:34	2.7
2025-09-04 12:58:43	2.7
2025-09-04 12:58:53	2.7
2025-09-04 12:59:03	2.7
2025-09-04 12:59:13	2.7
2025-09-04 12:59:23	2.7
2025-09-04 12:59:34	2.7
2025-09-04 12:59:43	2.7
2025-09-04 12:59:53	2.7
2025-09-04 13:00:03	2.7
2025-09-04 13:00:13	2.7
2025-09-04 13:00:23	2.7
2025-09-04 13:00:34	2.7
2025-09-04 13:00:43	2.7
2025-09-04 13:00:53	2.7
2025-09-04 13:01:03	2.7
2025-09-04 13:01:13	2.7
2025-09-04 13:01:23	2.7
2025-09-04 13:01:34	2.7
2025-09-04 13:01:43	2.7
2025-09-04 13:01:53	2.7
2025-09-04 13:02:03	2.7
2025-09-04 13:02:13	2.7
2025-09-04 13:02:23	2.7
2025-09-04 13:02:34	2.7
2025-09-04 13:02:43	2.7
2025-09-04 13:02:53	2.7
2025-09-04 13:03:03	2.7
2025-09-04 13:03:13	2.7
2025-09-04 13:03:23	2.7
2025-09-04 13:03:34	2.7
2025-09-04 13:03:43	2.7
2025-09-04 13:03:53	2.7
2025-09-04 13:04:03	2.7
2025-09-04 13:04:13	2.7
2025-09-04 13:04:23	2.7
2025-09-04 13:04:34	2.7
2025-09-04 13:04:43	2.7
2025-09-04 13:04:53	2.7
2025-09-04 13:05:03	2.7
2025-09-04 13:05:13	2.7
2025-09-04 13:05:23	2.7
2025-09-04 13:05:34	2.7
2025-09-04 13:05:43	2.7
2025-09-04 13:05:53	2.7
2025-09-04 13:06:03	2.7
2025-09-04 13:06:13	2.7
2025-09-04 13:06:23	2.7
2025-09-04 13:06:34	2.7
2025-09-04 13:06:43	2.7
2025-09-04 13:06:53	2.7
2025-09-04 13:07:03	2.7
2025-09-04 13:07:13	2.7
2025-09-04 13:07:23	2.7
2025-09-04 13:07:34	2.7
2025-09-04 13:07:43	2.7
2025-09-04 13:07:53	2.7
2025-09-04 13:08:03	2.7
2025-09-04 13:08:13	2.7
2025-09-04 13:08:23	2.7
2025-09-04 13:08:34	2.7
2025-09-04 13:08:43	2.7
2025-09-04 13:08:53	2.7
2025-09-04 13:09:03	2.7
2025-09-04 13:09:13	2.7
2025-09-04 13:09:23	2.7
2025-09-04 13:09:34	2.7
2025-09-04 13:09:43	2.7
2025-09-04 13:09:53	2.7
2025-09-04 13:10:03	2.7
2025-09-04 13:10:13	2.7
2025-09-04 13:10:23	2.7
2025-09-04 13:10:34	2.7
2025-09-04 13:10:43	2.71
2025-09-04 13:10:53	2.71
2025-09-04 13:11:03	2.71
2025-09-04 13:11:13	2.71
2025-09-04 13:11:23	2.71
2025-09-04 13:11:34	2.71
2025-09-04 13:11:43	2.71
2025-09-04 13:11:53	2.71
2025-09-04 13:12:03	2.71
2025-09-04 13:12:13	2.71
2025-09-04 13:12:23	2.71
2025-09-04 13:12:34	2.71
2025-09-04 13:12:43	2.71
2025-09-04 13:12:53	2.71
2025-09-04 13:13:03	2.71
2025-09-04 13:13:13	2.71
2025-09-04 13:13:23	2.71
2025-09-04 13:13:34	2.71
2025-09-04 13:13:43	2.71
2025-09-04 13:13:53	2.71
2025-09-04 13:14:03	2.71
2025-09-04 13:14:13	2.71
2025-09-04 13:14:23	2.71
2025-09-04 13:14:34	2.71
2025-09-04 13:14:43	2.71
2025-09-04 13:14:53	2.71
2025-09-04 13:15:03	2.71
2025-09-04 13:15:13	2.71
2025-09-04 13:15:23	2.71
2025-09-04 13:15:34	2.71
2025-09-04 13:15:43	2.71
2025-09-04 13:15:53	2.71
2025-09-04 13:16:03	2.71
2025-09-04 13:16:13	2.71
2025-09-04 13:16:23	2.71
2025-09-04 13:16:34	2.71
2025-09-04 13:16:43	2.71
2025-09-04 13:16:53	2.71
2025-09-04 13:17:03	2.71
2025-09-04 13:17:13	2.71
2025-09-04 13:17:23	2.71
2025-09-04 13:17:34	2.71
2025-09-04 13:17:43	2.7
2025-09-04 13:17:53	2.7
2025-09-04 13:18:03	2.7
2025-09-04 13:18:13	2.7
2025-09-04 13:18:23	2.7
2025-09-04 13:18:34	2.7
2025-09-04 13:18:43	2.7
2025-09-04 13:18:53	2.7
2025-09-04 13:19:03	2.7
2025-09-04 13:19:13	2.7
2025-09-04 13:19:23	2.7
2025-09-04 13:19:34	2.7
2025-09-04 13:19:43	2.7
2025-09-04 13:19:53	2.7
2025-09-04 13:20:03	2.7
2025-09-04 13:20:13	2.7
2025-09-04 13:20:23	2.7
2025-09-04 13:20:34	2.7
2025-09-04 13:20:43	2.7
2025-09-04 13:20:53	2.7
2025-09-04 13:21:03	2.7
2025-09-04 13:21:13	2.7
2025-09-04 13:21:23	2.7
2025-09-04 13:21:34	2.7
2025-09-04 13:21:43	2.7
2025-09-04 13:21:53	2.7
2025-09-04 13:22:03	2.7
2025-09-04 13:22:13	2.7
2025-09-04 13:22:23	2.7
2025-09-04 13:22:34	2.7
2025-09-04 13:22:43	2.7
2025-09-04 13:22:53	2.7
2025-09-04 13:23:03	2.7
2025-09-04 13:23:13	2.7
2025-09-04 13:23:23	2.7
2025-09-04 13:23:34	2.7
2025-09-04 13:23:43	2.71
2025-09-04 13:23:53	2.71
2025-09-04 13:24:03	2.71
2025-09-04 13:24:13	2.71
2025-09-04 13:24:23	2.71
2025-09-04 13:24:34	2.71
2025-09-04 13:24:43	2.71
2025-09-04 13:24:53	2.71
2025-09-04 13:25:03	2.71
2025-09-04 13:25:13	2.71
2025-09-04 13:25:23	2.71
2025-09-04 13:25:34	2.71
2025-09-04 13:25:43	2.71
2025-09-04 13:25:53	2.71
2025-09-04 13:26:03	2.71
2025-09-04 13:26:13	2.71
2025-09-04 13:26:23	2.71
2025-09-04 13:26:34	2.71
2025-09-04 13:26:43	2.72
2025-09-04 13:26:53	2.72
2025-09-04 13:27:03	2.72
2025-09-04 13:27:13	2.72
2025-09-04 13:27:23	2.72
2025-09-04 13:27:34	2.72
2025-09-04 13:27:43	2.72
2025-09-04 13:27:53	2.72
2025-09-04 13:28:03	2.72
2025-09-04 13:28:13	2.72
2025-09-04 13:28:23	2.72
2025-09-04 13:28:34	2.72
2025-09-04 13:28:43	2.71
2025-09-04 13:28:53	2.71
2025-09-04 13:29:03	2.71
2025-09-04 13:29:13	2.71
2025-09-04 13:29:23	2.71
2025-09-04 13:29:34	2.71
2025-09-04 13:29:43	2.7
2025-09-04 13:29:53	2.7
2025-09-04 13:30:03	2.7
2025-09-04 13:30:13	2.7
2025-09-04 13:30:23	2.7
2025-09-04 13:30:34	2.7
2025-09-04 13:30:43	2.7
2025-09-04 13:30:53	2.7
2025-09-04 13:31:03	2.7
2025-09-04 13:31:13	2.7
2025-09-04 13:31:23	2.7
2025-09-04 13:31:34	2.7
2025-09-04 13:31:43	2.7
2025-09-04 13:31:53	2.7
2025-09-04 13:32:03	2.7
2025-09-04 13:32:13	2.7
2025-09-04 13:32:23	2.7
2025-09-04 13:32:34	2.7
2025-09-04 13:32:43	2.7
2025-09-04 13:32:53	2.7
2025-09-04 13:33:03	2.7
2025-09-04 13:33:13	2.7
2025-09-04 13:33:23	2.7
2025-09-04 13:33:34	2.7
2025-09-04 13:33:43	2.7
2025-09-04 13:33:53	2.7
2025-09-04 13:34:03	2.7
2025-09-04 13:34:13	2.7
2025-09-04 13:34:23	2.7
2025-09-04 13:34:34	2.7
2025-09-04 13:34:43	2.71
2025-09-04 13:34:53	2.71
2025-09-04 13:35:03	2.71
2025-09-04 13:35:13	2.71
2025-09-04 13:35:23	2.71
2025-09-04 13:35:34	2.71
2025-09-04 13:35:43	2.71
2025-09-04 13:35:53	2.71
2025-09-04 13:36:03	2.71
2025-09-04 13:36:13	2.71
2025-09-04 13:36:23	2.71
2025-09-04 13:36:34	2.71
2025-09-04 13:36:43	2.71
2025-09-04 13:36:53	2.71
2025-09-04 13:37:03	2.71
2025-09-04 13:37:13	2.71
2025-09-04 13:37:23	2.71
2025-09-04 13:37:34	2.71
2025-09-04 13:37:43	2.71
2025-09-04 13:37:53	2.71
2025-09-04 13:38:03	2.71
2025-09-04 13:38:13	2.71
2025-09-04 13:38:23	2.71
2025-09-04 13:38:34	2.71
2025-09-04 13:38:43	2.7
2025-09-04 13:38:53	2.7
2025-09-04 13:39:03	2.7
2025-09-04 13:39:13	2.7
2025-09-04 13:39:23	2.7
2025-09-04 13:39:34	2.7
2025-09-04 13:39:43	2.7
2025-09-04 13:39:53	2.7
2025-09-04 13:40:03	2.7
2025-09-04 13:40:13	2.7
2025-09-04 13:40:23	2.7
2025-09-04 13:40:34	2.7
2025-09-04 13:40:43	2.7
2025-09-04 13:40:53	2.7
2025-09-04 13:41:03	2.7
2025-09-04 13:41:13	2.7
2025-09-04 13:41:23	2.7
2025-09-04 13:41:34	2.7
2025-09-04 13:41:43	2.7
2025-09-04 13:41:53	2.7
2025-09-04 13:42:03	2.7
2025-09-04 13:42:13	2.7
2025-09-04 13:42:23	2.7
2025-09-04 13:42:34	2.7
2025-09-04 13:42:43	2.7
2025-09-04 13:42:53	2.7
2025-09-04 13:43:03	2.7
2025-09-04 13:43:13	2.7
2025-09-04 13:43:23	2.7
2025-09-04 13:43:34	2.7
2025-09-04 13:43:43	2.71
2025-09-04 13:43:53	2.71
2025-09-04 13:44:03	2.71
2025-09-04 13:44:13	2.71
2025-09-04 13:44:23	2.71
2025-09-04 13:44:34	2.71
2025-09-04 13:44:43	2.71
2025-09-04 13:44:53	2.71
2025-09-04 13:45:03	2.71
2025-09-04 13:45:13	2.71
2025-09-04 13:45:23	2.71
2025-09-04 13:45:34	2.71
2025-09-04 13:45:43	2.71
2025-09-04 13:45:53	2.71
2025-09-04 13:46:03	2.71
2025-09-04 13:46:13	2.71
2025-09-04 13:46:23	2.71
2025-09-04 13:46:34	2.71
2025-09-04 13:46:43	2.71
2025-09-04 13:46:53	2.71
2025-09-04 13:47:03	2.71
2025-09-04 13:47:13	2.71
2025-09-04 13:47:23	2.71
2025-09-04 13:47:34	2.71
2025-09-04 13:47:43	2.7
2025-09-04 13:47:53	2.7
2025-09-04 13:48:03	2.7
2025-09-04 13:48:13	2.7
2025-09-04 13:48:23	2.7
2025-09-04 13:48:34	2.7
2025-09-04 13:48:43	2.7
2025-09-04 13:48:53	2.7
2025-09-04 13:49:03	2.7
2025-09-04 13:49:13	2.7
2025-09-04 13:49:23	2.7
2025-09-04 13:49:34	2.7
2025-09-04 13:49:43	2.7
2025-09-04 13:49:53	2.7
2025-09-04 13:50:03	2.7
2025-09-04 13:50:13	2.7
2025-09-04 13:50:23	2.7
2025-09-04 13:50:34	2.7
2025-09-04 13:50:43	2.7
2025-09-04 13:50:53	2.7
2025-09-04 13:51:03	2.7
2025-09-04 13:51:13	2.7
2025-09-04 13:51:23	2.7
2025-09-04 13:51:34	2.7
2025-09-04 13:51:43	2.7
2025-09-04 13:51:53	2.7
2025-09-04 13:52:03	2.7
2025-09-04 13:52:13	2.7
2025-09-04 13:52:23	2.7
2025-09-04 13:52:34	2.7
2025-09-04 13:52:43	2.7
2025-09-04 13:52:53	2.7
2025-09-04 13:53:03	2.7
2025-09-04 13:53:13	2.7
2025-09-04 13:53:23	2.7
2025-09-04 13:53:34	2.7
2025-09-04 13:53:43	2.7
2025-09-04 13:53:53	2.7
2025-09-04 13:54:03	2.7
2025-09-04 13:54:13	2.7
2025-09-04 13:54:23	2.7
2025-09-04 13:54:34	2.7
2025-09-04 13:54:43	2.7
2025-09-04 13:54:53	2.7
2025-09-04 13:55:03	2.7
2025-09-04 13:55:13	2.7
2025-09-04 13:55:23	2.7
2025-09-04 13:55:34	2.7
2025-09-04 13:55:43	2.7
2025-09-04 13:55:53	2.7
2025-09-04 13:56:03	2.7
2025-09-04 13:56:13	2.7
2025-09-04 13:56:23	2.7
2025-09-04 13:56:34	2.7
2025-09-04 13:56:43	2.7
2025-09-04 13:56:53	2.7
2025-09-04 13:57:03	2.7
2025-09-04 13:57:13	2.7
2025-09-04 13:57:23	2.7
2025-09-04 13:57:34	2.7
2025-09-04 13:59:29	2.69
2025-09-04 13:59:39	2.69
2025-09-04 13:59:49	2.7
2025-09-04 13:59:59	2.7
2025-09-04 14:00:09	2.7
2025-09-04 14:00:20	2.7
2025-09-04 14:00:29	2.7
2025-09-04 14:00:39	2.7
2025-09-04 14:00:49	2.69
2025-09-04 14:00:59	2.69
2025-09-04 14:01:09	2.69
2025-09-04 14:01:20	2.69
2025-09-04 14:01:29	2.69
2025-09-04 14:01:39	2.69
2025-09-04 14:01:49	2.69
2025-09-04 14:01:59	2.69
2025-09-04 14:02:09	2.69
2025-09-04 14:02:20	2.69
2025-09-04 14:02:29	2.69
2025-09-04 14:02:39	2.69
2025-09-04 14:02:49	2.69
2025-09-04 14:02:59	2.69
2025-09-04 14:03:09	2.69
2025-09-04 14:03:20	2.69
2025-09-04 14:03:29	2.69
2025-09-04 14:03:39	2.69
2025-09-04 14:03:49	2.7
2025-09-04 14:03:59	2.7
2025-09-04 14:04:09	2.7
2025-09-04 14:04:20	2.7
2025-09-04 14:04:29	2.7
2025-09-04 14:04:39	2.7
2025-09-04 14:04:49	2.7
2025-09-04 14:04:59	2.7
2025-09-04 14:05:09	2.7
2025-09-04 14:05:20	2.7
2025-09-04 14:05:29	2.7
2025-09-04 14:05:39	2.7
2025-09-04 14:05:49	2.7
2025-09-04 14:05:59	2.7
2025-09-04 14:06:09	2.7
2025-09-04 14:06:20	2.7
2025-09-04 14:06:29	2.7
2025-09-04 14:06:39	2.7
2025-09-04 14:06:49	2.7
2025-09-04 14:06:59	2.7
2025-09-04 14:07:09	2.7
2025-09-04 14:07:20	2.7
2025-09-04 14:07:29	2.7
2025-09-04 14:07:39	2.7
2025-09-04 14:07:49	2.7
2025-09-04 14:07:59	2.7
2025-09-04 14:08:09	2.7
2025-09-04 14:08:20	2.7
2025-09-04 14:08:29	2.7
2025-09-04 14:08:39	2.7
2025-09-04 14:08:49	2.7
2025-09-04 14:08:59	2.7
2025-09-04 14:09:09	2.7
2025-09-04 14:09:20	2.7
2025-09-04 14:09:29	2.7
2025-09-04 14:09:39	2.7
2025-09-04 14:09:49	2.7
2025-09-04 14:09:59	2.7
2025-09-04 14:10:09	2.7
2025-09-04 14:10:20	2.7
2025-09-04 14:10:29	2.7
2025-09-04 14:10:39	2.7
2025-09-04 14:10:49	2.69
2025-09-04 14:10:59	2.69
2025-09-04 14:11:09	2.69
2025-09-04 14:11:20	2.69
2025-09-04 14:11:29	2.69
2025-09-04 14:11:39	2.69
2025-09-04 14:11:49	2.69
2025-09-04 14:11:59	2.69
2025-09-04 14:12:09	2.69
2025-09-04 14:12:20	2.69
2025-09-04 14:12:29	2.69
2025-09-04 14:12:39	2.69
2025-09-04 14:12:49	2.68
2025-09-04 14:12:59	2.68
2025-09-04 14:13:09	2.68
2025-09-04 14:13:20	2.68
2025-09-04 14:13:29	2.68
2025-09-04 14:13:39	2.68
2025-09-04 14:13:49	2.68
2025-09-04 14:13:59	2.68
2025-09-04 14:14:09	2.68
2025-09-04 14:14:20	2.68
2025-09-04 14:14:29	2.68
2025-09-04 14:14:39	2.68
2025-09-04 14:14:49	2.68
2025-09-04 14:14:59	2.68
2025-09-04 14:15:09	2.68
2025-09-04 14:15:20	2.68
2025-09-04 14:15:29	2.68
2025-09-04 14:15:39	2.68
2025-09-04 14:15:49	2.68
2025-09-04 14:15:59	2.68
2025-09-04 14:16:09	2.68
2025-09-04 14:16:20	2.68
2025-09-04 14:16:29	2.68
2025-09-04 14:16:39	2.69
2025-09-04 14:16:49	2.69
2025-09-04 14:16:59	2.69
2025-09-04 14:17:09	2.69
2025-09-04 14:17:20	2.69
2025-09-04 14:17:29	2.69
2025-09-04 14:17:39	2.69
2025-09-04 14:17:49	2.69
2025-09-04 14:17:59	2.69
2025-09-04 14:18:09	2.69
2025-09-04 14:18:20	2.69
2025-09-04 14:18:29	2.69
2025-09-04 14:18:39	2.69
2025-09-04 14:18:49	2.69
2025-09-04 14:18:59	2.69
2025-09-04 14:19:09	2.69
2025-09-04 14:19:20	2.69
2025-09-04 14:19:29	2.69
2025-09-04 14:19:39	2.69
2025-09-04 14:19:49	2.68
2025-09-04 14:19:59	2.68
2025-09-04 14:20:09	2.68
2025-09-04 14:20:20	2.68
2025-09-04 14:20:29	2.68
2025-09-04 14:20:39	2.68
2025-09-04 14:20:49	2.69
2025-09-04 14:20:59	2.69
2025-09-04 14:21:09	2.69
2025-09-04 14:21:20	2.69
2025-09-04 14:21:29	2.69
2025-09-04 14:21:39	2.69
2025-09-04 14:21:49	2.69
2025-09-04 14:21:59	2.69
2025-09-04 14:22:09	2.69
2025-09-04 14:22:20	2.69
2025-09-04 14:22:29	2.69
2025-09-04 14:22:39	2.69
2025-09-04 14:22:49	2.68
2025-09-04 14:22:59	2.68
2025-09-04 14:23:09	2.68
2025-09-04 14:23:20	2.68
2025-09-04 14:23:29	2.68
2025-09-04 14:23:39	2.68
2025-09-04 14:23:49	2.69
2025-09-04 14:23:59	2.69
2025-09-04 14:24:09	2.69
2025-09-04 14:24:20	2.69
2025-09-04 14:24:29	2.69
2025-09-04 14:24:39	2.69
2025-09-04 14:24:49	2.68
2025-09-04 14:24:59	2.68
2025-09-04 14:25:09	2.68
2025-09-04 14:25:20	2.68
2025-09-04 14:25:29	2.68
2025-09-04 14:25:39	2.68
2025-09-04 14:25:49	2.69
2025-09-04 14:25:59	2.69
2025-09-04 14:26:09	2.69
2025-09-04 14:26:20	2.69
2025-09-04 14:26:29	2.69
2025-09-04 14:26:39	2.69
2025-09-04 14:26:49	2.7
2025-09-04 14:26:59	2.7
2025-09-04 14:27:09	2.7
2025-09-04 14:27:20	2.7
2025-09-04 14:27:29	2.7
2025-09-04 14:27:39	2.7
2025-09-04 14:27:49	2.69
2025-09-04 14:27:59	2.69
2025-09-04 14:28:09	2.69
2025-09-04 14:28:20	2.69
2025-09-04 14:28:29	2.69
2025-09-04 14:28:39	2.69
2025-09-04 14:28:49	2.69
2025-09-04 14:28:59	2.69
2025-09-04 14:29:09	2.69
2025-09-04 14:29:20	2.69
2025-09-04 14:29:29	2.69
2025-09-04 14:29:39	2.69
2025-09-04 14:29:49	2.68
2025-09-04 14:29:59	2.68
2025-09-04 14:30:09	2.68
2025-09-04 14:30:20	2.68
2025-09-04 14:30:29	2.68
2025-09-04 14:30:39	2.68
2025-09-04 14:30:49	2.67
2025-09-04 14:30:59	2.67
2025-09-04 14:31:09	2.67
2025-09-04 14:31:20	2.67
2025-09-04 14:31:29	2.67
2025-09-04 14:31:39	2.67
2025-09-04 14:31:49	2.67
2025-09-04 14:31:59	2.67
2025-09-04 14:32:09	2.67
2025-09-04 14:32:20	2.67
2025-09-04 14:32:29	2.67
2025-09-04 14:32:39	2.68
2025-09-04 14:32:49	2.68
2025-09-04 14:32:59	2.68
2025-09-04 14:33:09	2.68
2025-09-04 14:33:20	2.68
2025-09-04 14:33:29	2.68
2025-09-04 14:33:39	2.68
2025-09-04 14:33:49	2.69
2025-09-04 14:33:59	2.69
2025-09-04 14:34:09	2.69
2025-09-04 14:34:20	2.69
2025-09-04 14:34:29	2.69
2025-09-04 14:34:39	2.69
2025-09-04 14:34:49	2.69
2025-09-04 14:34:59	2.69
2025-09-04 14:35:09	2.69
2025-09-04 14:35:20	2.69
2025-09-04 14:35:29	2.69
2025-09-04 14:35:39	2.69
2025-09-04 14:35:49	2.69
2025-09-04 14:35:59	2.69
2025-09-04 14:36:09	2.69
2025-09-04 14:36:20	2.69
2025-09-04 14:36:29	2.69
2025-09-04 14:36:39	2.69
2025-09-04 14:36:49	2.69
2025-09-04 14:36:59	2.69
2025-09-04 14:37:09	2.69
2025-09-04 14:37:20	2.69
2025-09-04 14:37:29	2.69
2025-09-04 14:37:39	2.69
2025-09-04 14:37:49	2.69
2025-09-04 14:37:59	2.69
2025-09-04 14:38:09	2.69
2025-09-04 14:38:20	2.69
2025-09-04 14:38:29	2.69
2025-09-04 14:38:39	2.69
2025-09-04 14:38:49	2.69
2025-09-04 14:38:59	2.69
2025-09-04 14:39:09	2.69
2025-09-04 14:39:20	2.69
2025-09-04 14:39:29	2.69
2025-09-04 14:39:39	2.68
2025-09-04 14:39:49	2.68
2025-09-04 14:39:59	2.68
2025-09-04 14:40:09	2.68
2025-09-04 14:40:20	2.68
2025-09-04 14:40:29	2.68
2025-09-04 14:40:39	2.69
2025-09-04 14:40:49	2.69
2025-09-04 14:40:59	2.69
2025-09-04 14:41:09	2.69
2025-09-04 14:41:20	2.69
2025-09-04 14:41:29	2.69
2025-09-04 14:41:39	2.68
2025-09-04 14:41:49	2.68
2025-09-04 14:41:59	2.68
2025-09-04 14:42:09	2.68
2025-09-04 14:42:20	2.68
2025-09-04 14:42:29	2.68
2025-09-04 14:42:39	2.68
2025-09-04 14:42:49	2.68
2025-09-04 14:42:59	2.68
2025-09-04 14:43:09	2.68
2025-09-04 14:43:20	2.68
2025-09-04 14:43:29	2.68
2025-09-04 14:43:39	2.69
2025-09-04 14:43:49	2.69
2025-09-04 14:43:59	2.69
2025-09-04 14:44:09	2.69
2025-09-04 14:44:20	2.69
2025-09-04 14:44:29	2.69
2025-09-04 14:44:39	2.69
2025-09-04 14:44:49	2.69
2025-09-04 14:44:59	2.69
2025-09-04 14:45:09	2.69
2025-09-04 14:45:20	2.69
2025-09-04 14:45:29	2.69
2025-09-04 14:45:39	2.68
2025-09-04 14:45:49	2.68
2025-09-04 14:45:59	2.68
2025-09-04 14:46:29	2.68
2025-09-04 14:46:39	2.68
2025-09-04 14:46:49	2.68
2025-09-04 14:46:59	2.68
2025-09-04 14:47:10	2.68
2025-09-04 14:47:29	2.68
2025-09-04 14:47:39	2.68
2025-09-04 14:47:49	2.68
2025-09-04 14:47:59	2.68
2025-09-04 14:48:09	2.68
2025-09-04 14:48:20	2.68
2025-09-04 14:48:29	2.68
2025-09-04 14:48:39	2.68
2025-09-04 14:48:49	2.67
2025-09-04 14:48:59	2.67
2025-09-04 14:49:09	2.67
2025-09-04 14:49:20	2.67
2025-09-04 14:49:29	2.67
2025-09-04 14:49:39	2.67
2025-09-04 14:49:49	2.67
2025-09-04 14:49:59	2.67
2025-09-04 14:50:09	2.67
2025-09-04 14:50:20	2.67
2025-09-04 14:50:29	2.67
2025-09-04 14:50:39	2.67
2025-09-04 14:50:49	2.68
2025-09-04 14:50:59	2.68
2025-09-04 14:51:09	2.68
2025-09-04 14:51:20	2.68
2025-09-04 14:51:29	2.68
2025-09-04 14:51:39	2.68
2025-09-04 14:51:49	2.68
2025-09-04 14:51:59	2.68
2025-09-04 14:52:09	2.68
2025-09-04 14:52:20	2.68
2025-09-04 14:52:29	2.68
2025-09-04 14:52:39	2.68
2025-09-04 14:52:49	2.68
2025-09-04 14:52:59	2.68
2025-09-04 14:53:09	2.68
2025-09-04 14:53:20	2.68
2025-09-04 14:53:29	2.68
2025-09-04 14:53:39	2.68
2025-09-04 14:53:49	2.67
2025-09-04 14:53:59	2.67
2025-09-04 14:54:09	2.67
2025-09-04 14:54:20	2.67
2025-09-04 14:54:29	2.67
2025-09-04 14:54:39	2.66
2025-09-04 14:54:49	2.66
2025-09-04 14:54:59	2.66
2025-09-04 14:55:09	2.66
2025-09-04 14:55:20	2.66
2025-09-04 14:55:29	2.66
2025-09-04 14:55:39	2.66
2025-09-04 14:55:49	2.66
2025-09-04 14:55:59	2.66
2025-09-04 14:56:09	2.66
2025-09-04 14:56:20	2.66
2025-09-04 14:56:29	2.66
2025-09-04 14:56:39	2.66
2025-09-04 14:56:49	2.66
2025-09-04 14:56:59	2.66
2025-09-04 14:57:09	2.66
2025-09-04 14:57:20	2.66
2025-09-04 14:57:29	2.66
2025-09-04 14:57:39	2.66
2025-09-04 14:57:49	2.66
2025-09-04 14:57:59	2.66
2025-09-04 14:58:09	2.66
2025-09-04 14:58:20	2.66
2025-09-04 14:58:29	2.66
2025-09-04 14:58:39	2.66
2025-09-04 14:58:49	2.66
2025-09-04 14:58:59	2.66
2025-09-04 14:59:09	2.66
2025-09-04 14:59:20	2.66
2025-09-04 14:59:29	2.66
2025-09-04 14:59:39	2.67
2025-09-04 14:59:49	2.67
2025-09-04 14:59:59	2.67
2025-09-04 15:00:09	2.67
2025-09-04 15:00:20	2.67
2025-09-04 15:00:29	2.67
2025-09-04 15:00:39	2.67
2025-09-04 15:00:49	2.66
2025-09-04 15:00:59	2.66
2025-09-04 15:01:09	2.66
2025-09-04 15:01:20	2.66
2025-09-04 15:01:29	2.66
2025-09-04 15:01:39	2.67
2025-09-04 15:01:49	2.67
2025-09-04 15:01:59	2.67
2025-09-04 15:02:09	2.67
2025-09-04 15:02:20	2.67
2025-09-04 15:02:29	2.67
2025-09-04 15:02:39	2.67
2025-09-04 15:02:49	2.66
2025-09-04 15:02:59	2.66
2025-09-04 15:03:09	2.66
2025-09-04 15:03:20	2.66
2025-09-04 15:03:29	2.66
2025-09-04 15:03:39	2.64
2025-09-04 15:03:49	2.64
2025-09-04 15:03:59	2.64
2025-09-04 15:04:09	2.64
2025-09-04 15:04:20	2.64
2025-09-04 15:04:29	2.64
2025-09-04 15:04:39	2.64
2025-09-04 15:04:49	2.64
2025-09-04 15:04:59	2.64
2025-09-04 15:05:09	2.64
2025-09-04 15:05:20	2.64
2025-09-04 15:05:29	2.64
2025-09-04 15:05:39	2.64
2025-09-04 15:05:49	2.64
2025-09-04 15:05:59	2.64
2025-09-04 15:06:09	2.64
2025-09-04 15:06:20	2.64
2025-09-04 15:06:29	2.64
2025-09-04 15:06:39	2.63
2025-09-04 15:06:49	2.63
2025-09-04 15:06:59	2.63
2025-09-04 15:07:09	2.63
2025-09-04 15:07:20	2.63
2025-09-04 15:07:29	2.63
2025-09-04 15:07:39	2.64
2025-09-04 15:07:49	2.64
2025-09-04 15:07:59	2.64
2025-09-04 15:08:09	2.64
2025-09-04 15:08:20	2.64
2025-09-04 15:08:29	2.64
2025-09-04 15:08:39	2.64
2025-09-04 15:08:49	2.66
2025-09-04 15:08:59	2.66
2025-09-04 15:09:09	2.66
2025-09-04 15:09:26	2.66
2025-09-04 15:09:36	2.66
2025-09-04 15:09:46	2.64
2025-09-04 15:09:56	2.64
2025-09-04 15:10:06	2.64
2025-09-04 15:10:17	2.64
2025-09-04 15:10:29	2.64
2025-09-04 15:10:39	2.64
2025-09-04 15:10:49	2.64
2025-09-04 15:10:59	2.64
2025-09-04 15:11:09	2.64
2025-09-04 15:11:20	2.64
2025-09-04 15:11:29	2.64
2025-09-04 15:11:39	2.64
2025-09-04 15:11:49	2.63
2025-09-04 15:11:59	2.63
2025-09-04 15:12:09	2.63
2025-09-04 15:12:20	2.63
2025-09-04 15:12:29	2.63
2025-09-04 15:12:39	2.63
2025-09-04 15:12:49	2.63
2025-09-04 15:12:59	2.63
2025-09-04 15:13:09	2.63
2025-09-04 15:13:20	2.63
2025-09-04 15:13:29	2.63
2025-09-04 15:13:39	2.63
2025-09-04 15:13:49	2.63
2025-09-04 15:13:59	2.63
2025-09-04 15:14:09	2.63
2025-09-04 15:14:20	2.63
2025-09-04 15:14:29	2.63
2025-09-04 15:14:39	2.62
2025-09-04 15:14:49	2.62
2025-09-04 15:14:59	2.62
2025-09-04 15:15:09	2.62
2025-09-04 15:15:20	2.62
2025-09-04 15:15:29	2.62
2025-09-04 15:15:39	2.62
2025-09-04 15:15:49	2.62
2025-09-04 15:15:59	2.62
2025-09-04 15:16:09	2.62
2025-09-04 15:16:20	2.62
2025-09-04 15:16:29	2.62
2025-09-04 15:16:39	2.63
2025-09-04 15:16:49	2.63
2025-09-04 15:16:59	2.63
2025-09-04 15:17:09	2.63
2025-09-04 15:17:20	2.63
2025-09-04 15:17:29	2.63
2025-09-04 15:17:39	2.63
2025-09-04 15:17:49	2.63
2025-09-04 15:17:59	2.63
2025-09-04 15:18:09	2.63
2025-09-04 15:18:20	2.63
2025-09-04 15:18:29	2.63
2025-09-04 15:18:39	2.64
2025-09-04 15:18:49	2.64
2025-09-04 15:18:59	2.64
2025-09-04 15:19:09	2.64
2025-09-04 15:19:20	2.64
2025-09-04 15:19:29	2.64
2025-09-04 15:19:39	2.66
2025-09-04 15:19:49	2.66
2025-09-04 15:19:59	2.66
2025-09-04 15:20:09	2.66
2025-09-04 15:20:20	2.66
2025-09-04 15:20:29	2.66
2025-09-04 15:20:39	2.63
2025-09-04 15:20:49	2.63
2025-09-04 15:20:59	2.63
2025-09-04 15:21:09	2.63
2025-09-04 15:21:20	2.63
2025-09-04 15:21:29	2.63
2025-09-04 15:21:39	2.62
2025-09-04 15:21:49	2.62
2025-09-04 15:21:59	2.62
2025-09-04 15:22:09	2.62
2025-09-04 15:22:20	2.62
2025-09-04 15:22:29	2.62
2025-09-04 15:22:39	2.62
2025-09-04 15:22:49	2.62
2025-09-04 15:22:59	2.62
2025-09-04 15:23:09	2.62
2025-09-04 15:23:20	2.62
2025-09-04 15:23:29	2.62
2025-09-04 15:23:39	2.63
2025-09-04 15:23:49	2.63
2025-09-04 15:23:59	2.63
2025-09-04 15:24:09	2.63
2025-09-04 15:24:20	2.63
2025-09-04 15:24:29	2.63
2025-09-04 15:24:39	2.62
2025-09-04 15:24:49	2.62
2025-09-04 15:24:59	2.62
2025-09-04 15:25:09	2.62
2025-09-04 15:25:20	2.62
2025-09-04 15:25:29	2.62
2025-09-04 15:25:39	2.62
2025-09-04 15:25:49	2.62
2025-09-04 15:25:59	2.62
2025-09-04 15:26:09	2.62
2025-09-04 15:26:20	2.62
2025-09-04 15:26:29	2.62
2025-09-04 15:26:39	2.63
2025-09-04 15:26:49	2.63
2025-09-04 15:26:59	2.63
2025-09-04 15:27:09	2.63
2025-09-04 15:27:20	2.63
2025-09-04 15:27:29	2.63
2025-09-04 15:27:39	2.62
2025-09-04 15:27:49	2.62
2025-09-04 15:27:59	2.62
2025-09-04 15:28:09	2.62
2025-09-04 15:28:20	2.62
2025-09-04 15:28:29	2.62
2025-09-04 15:28:39	2.62
2025-09-04 15:28:49	2.62
2025-09-04 15:28:59	2.62
2025-09-04 15:29:09	2.62
2025-09-04 15:29:20	2.62
2025-09-04 15:29:29	2.62
2025-09-04 15:29:39	2.62
2025-09-04 15:29:49	2.62
2025-09-04 15:29:59	2.62
2025-09-04 15:30:09	2.62
2025-09-04 15:30:20	2.62
2025-09-04 15:30:29	2.62
2025-09-04 15:30:39	2.62
2025-09-04 15:30:49	2.62
2025-09-04 15:30:59	2.62
2025-09-04 15:31:09	2.62
2025-09-04 15:31:20	2.62
2025-09-04 15:31:29	2.62
2025-09-04 15:31:39	2.62
2025-09-04 15:31:49	2.62
2025-09-04 15:31:59	2.62
2025-09-04 15:32:09	2.62
2025-09-04 15:32:20	2.62
2025-09-04 15:32:29	2.62
2025-09-04 15:32:39	2.62
2025-09-04 15:32:49	2.62
2025-09-04 15:32:59	2.62
2025-09-04 15:33:09	2.62
2025-09-04 15:33:20	2.62
2025-09-04 15:33:29	2.62
2025-09-04 15:33:39	2.62
2025-09-04 15:33:49	2.62
2025-09-04 15:33:59	2.62
2025-09-04 15:34:09	2.62
2025-09-04 15:34:20	2.62
2025-09-04 15:34:29	2.62
2025-09-04 15:34:39	2.62
2025-09-04 15:34:49	2.62
2025-09-04 15:34:59	2.62
2025-09-04 15:35:09	2.62
2025-09-04 15:35:20	2.62
2025-09-04 15:35:29	2.62
2025-09-04 15:35:39	2.62
2025-09-04 15:35:49	2.62
2025-09-04 15:35:59	2.62
2025-09-04 15:36:09	2.62
2025-09-04 15:36:20	2.62
2025-09-04 15:36:29	2.62
2025-09-04 15:36:39	2.62
2025-09-04 15:36:49	2.62
2025-09-04 15:36:59	2.62
2025-09-04 15:37:09	2.62
2025-09-04 15:37:20	2.62
2025-09-04 15:37:29	2.62
2025-09-04 15:37:39	2.62
2025-09-04 15:37:49	2.62
2025-09-04 15:37:59	2.62
2025-09-04 15:38:09	2.62
2025-09-04 15:38:20	2.62
2025-09-04 15:38:29	2.62
2025-09-04 15:38:39	2.62
2025-09-04 15:38:49	2.62
2025-09-04 15:38:59	2.62
2025-09-04 15:39:09	2.62
2025-09-04 15:39:20	2.62
2025-09-04 15:39:29	2.62
2025-09-04 15:39:39	2.62
2025-09-04 15:39:49	2.62
2025-09-04 15:39:59	2.62
2025-09-04 15:40:09	2.62
2025-09-04 15:40:20	2.62
2025-09-04 15:40:29	2.62
2025-09-04 15:40:39	2.61
2025-09-04 15:40:49	2.61
2025-09-04 15:40:59	2.61
2025-09-04 15:41:09	2.61
2025-09-04 15:41:20	2.61
2025-09-04 15:41:29	2.61
2025-09-04 15:41:39	2.62
2025-09-04 15:41:49	2.62
2025-09-04 15:41:59	2.62
2025-09-04 15:42:09	2.62
2025-09-04 15:42:20	2.62
2025-09-04 15:42:29	2.62
2025-09-04 15:42:39	2.62
2025-09-04 15:42:49	2.62
2025-09-04 15:42:59	2.62
2025-09-04 15:43:09	2.62
2025-09-04 15:43:20	2.62
2025-09-04 15:43:29	2.62
2025-09-04 15:43:39	2.61
2025-09-04 15:43:49	2.61
2025-09-04 15:43:59	2.61
2025-09-04 15:44:09	2.61
2025-09-04 15:44:20	2.61
2025-09-04 15:44:29	2.61
2025-09-04 15:44:39	2.62
2025-09-04 15:44:49	2.62
2025-09-04 15:44:59	2.62
2025-09-04 15:45:09	2.62
2025-09-04 15:45:20	2.62
2025-09-04 15:45:29	2.62
2025-09-04 15:45:39	2.61
2025-09-04 15:45:49	2.61
2025-09-04 15:45:59	2.61
2025-09-04 15:46:09	2.61
2025-09-04 15:46:20	2.61
2025-09-04 15:46:29	2.61
2025-09-04 15:46:39	2.61
2025-09-04 15:46:49	2.61
2025-09-04 15:46:59	2.61
2025-09-04 15:47:09	2.61
2025-09-04 15:47:20	2.61
2025-09-04 15:47:29	2.61
2025-09-04 15:47:39	2.61
2025-09-04 15:47:49	2.61
2025-09-04 15:47:59	2.61
2025-09-04 15:48:09	2.61
2025-09-04 15:48:20	2.61
2025-09-04 15:48:29	2.61
2025-09-04 15:48:39	2.62
2025-09-04 15:48:49	2.62
2025-09-04 15:48:59	2.62
2025-09-04 15:49:09	2.62
2025-09-04 15:49:20	2.62
2025-09-04 15:49:29	2.62
2025-09-04 15:49:39	2.61
2025-09-04 15:49:49	2.61
2025-09-04 15:49:59	2.61
2025-09-04 15:50:09	2.61
2025-09-04 15:50:20	2.61
2025-09-04 15:50:29	2.61
2025-09-04 15:50:39	2.61
2025-09-04 15:50:49	2.61
2025-09-04 15:50:59	2.61
2025-09-04 15:51:09	2.61
2025-09-04 15:51:20	2.61
2025-09-04 15:51:29	2.61
2025-09-04 15:51:39	2.61
2025-09-04 15:51:49	2.61
2025-09-04 15:51:59	2.61
2025-09-04 15:52:09	2.61
2025-09-04 15:52:20	2.61
2025-09-04 15:52:29	2.61
2025-09-04 15:52:39	2.6
2025-09-04 15:52:49	2.6
2025-09-04 15:52:59	2.6
2025-09-04 15:53:09	2.6
2025-09-04 15:53:20	2.6
2025-09-04 15:53:29	2.6
2025-09-04 15:53:39	2.6
2025-09-04 15:53:49	2.6
2025-09-04 15:53:59	2.6
2025-09-04 15:54:09	2.6
2025-09-04 15:54:20	2.6
2025-09-04 15:54:29	2.6
2025-09-04 15:54:39	2.59
2025-09-04 15:54:49	2.59
2025-09-04 15:54:59	2.59
2025-09-04 15:55:09	2.59
2025-09-04 15:55:20	2.59
2025-09-04 15:55:29	2.59
2025-09-04 15:55:39	2.59
2025-09-04 15:55:49	2.59
2025-09-04 15:55:59	2.59
2025-09-04 15:56:09	2.59
2025-09-04 15:56:20	2.59
2025-09-04 15:56:29	2.59
2025-09-04 15:56:39	2.6
2025-09-04 15:56:49	2.6
2025-09-04 15:56:59	2.6
2025-09-04 15:57:09	2.6
2025-09-04 15:57:20	2.6
2025-09-04 15:57:29	2.6
2025-09-04 15:57:39	2.59
2025-09-04 15:57:49	2.59
2025-09-04 15:57:59	2.59
2025-09-04 15:58:09	2.59
2025-09-04 15:58:20	2.59
2025-09-04 15:58:29	2.59
2025-09-04 15:58:39	2.6
2025-09-04 15:58:49	2.6
2025-09-04 15:58:59	2.6
2025-09-04 15:59:09	2.6
2025-09-04 15:59:20	2.6
2025-09-04 15:59:29	2.6
2025-09-04 15:59:39	2.6
2025-09-04 15:59:49	2.6
2025-09-04 15:59:59	2.6
2025-09-04 16:00:09	2.6
2025-09-04 16:00:20	2.6
2025-09-04 16:00:29	2.6
2025-09-04 16:00:39	2.59
2025-09-04 16:00:49	2.59
2025-09-04 16:00:59	2.59
2025-09-04 16:01:09	2.59
2025-09-04 16:01:20	2.59
2025-09-04 16:01:29	2.59
2025-09-04 16:01:39	2.6
2025-09-04 16:01:49	2.6
2025-09-04 16:01:59	2.6
2025-09-04 16:02:09	2.6
2025-09-04 16:02:20	2.6
2025-09-04 16:02:29	2.6
2025-09-04 16:02:39	2.59
2025-09-04 16:02:49	2.59
2025-09-04 16:02:59	2.59
2025-09-04 16:03:09	2.59
2025-09-04 16:03:20	2.59
2025-09-04 16:03:29	2.59
2025-09-04 16:03:39	2.58
2025-09-04 16:03:49	2.58
2025-09-04 16:03:59	2.58
2025-09-04 16:04:09	2.58
2025-09-04 16:04:20	2.58
2025-09-04 16:04:29	2.58
2025-09-04 16:04:39	2.6
2025-09-04 16:04:49	2.6
2025-09-04 16:04:59	2.6
2025-09-04 16:05:09	2.6
2025-09-04 16:05:20	2.6
2025-09-04 16:05:29	2.6
2025-09-04 16:05:39	2.59
2025-09-04 16:05:49	2.59
2025-09-04 16:05:59	2.59
2025-09-04 16:06:09	2.59
2025-09-04 16:06:20	2.59
2025-09-04 16:06:29	2.59
2025-09-04 16:06:39	2.59
2025-09-04 16:06:49	2.59
2025-09-04 16:06:59	2.59
2025-09-04 16:07:09	2.59
2025-09-04 16:07:20	2.59
2025-09-04 16:07:29	2.59
2025-09-04 16:07:39	2.59
2025-09-04 16:07:49	2.59
2025-09-04 16:07:59	2.59
2025-09-04 16:08:09	2.59
2025-09-04 16:08:20	2.59
2025-09-04 16:08:29	2.59
2025-09-04 16:08:39	2.58
2025-09-04 16:08:49	2.58
2025-09-04 16:08:59	2.58
2025-09-04 16:09:09	2.58
2025-09-04 16:09:20	2.58
2025-09-04 16:09:29	2.58
2025-09-04 16:09:39	2.58
2025-09-04 16:09:49	2.58
2025-09-04 16:09:59	2.58
2025-09-04 16:10:09	2.58
2025-09-04 16:10:20	2.58
2025-09-04 16:10:29	2.58
2025-09-04 16:10:39	2.58
2025-09-04 16:10:49	2.58
2025-09-04 16:10:59	2.58
2025-09-04 16:11:09	2.58
2025-09-04 16:11:20	2.58
2025-09-04 16:11:29	2.58
2025-09-04 16:11:39	2.58
2025-09-04 16:11:49	2.58
2025-09-04 16:11:59	2.58
2025-09-04 16:12:09	2.58
2025-09-04 16:12:20	2.58
2025-09-04 16:12:29	2.58
2025-09-04 16:12:39	2.58
2025-09-04 16:12:49	2.58
2025-09-04 16:12:59	2.58
2025-09-04 16:13:09	2.58
2025-09-04 16:13:20	2.58
2025-09-04 16:13:29	2.58
2025-09-04 16:13:39	2.58
2025-09-04 16:13:49	2.58
2025-09-04 16:13:59	2.58
2025-09-04 16:14:09	2.58
2025-09-04 16:14:20	2.58
2025-09-04 16:14:29	2.58
2025-09-04 16:14:39	2.58
2025-09-04 16:14:49	2.58
2025-09-04 16:14:59	2.58
2025-09-04 16:15:09	2.58
2025-09-04 16:15:20	2.58
2025-09-04 16:15:29	2.58
2025-09-04 16:15:39	2.56
2025-09-04 16:15:49	2.56
2025-09-04 16:15:59	2.56
2025-09-04 16:16:09	2.56
2025-09-04 16:16:20	2.56
2025-09-04 16:16:29	2.56
2025-09-04 16:16:39	2.56
2025-09-04 16:16:49	2.56
2025-09-04 16:16:59	2.56
2025-09-04 16:17:09	2.56
2025-09-04 16:17:20	2.56
2025-09-04 16:17:29	2.56
2025-09-04 16:17:39	2.55
2025-09-04 16:17:49	2.55
2025-09-04 16:17:59	2.55
2025-09-04 16:18:09	2.55
2025-09-04 16:18:20	2.55
2025-09-04 16:18:29	2.55
2025-09-04 16:18:39	2.56
2025-09-04 16:18:49	2.56
2025-09-04 16:18:59	2.56
2025-09-04 16:19:09	2.56
2025-09-04 16:19:20	2.56
2025-09-04 16:19:29	2.56
2025-09-04 16:19:39	2.56
2025-09-04 16:19:49	2.56
2025-09-04 16:19:59	2.56
2025-09-04 16:20:09	2.56
2025-09-04 16:20:20	2.56
2025-09-04 16:20:29	2.56
2025-09-04 16:20:39	2.56
2025-09-04 16:20:49	2.56
2025-09-04 16:20:59	2.56
2025-09-04 16:21:09	2.56
2025-09-04 16:21:20	2.56
2025-09-04 16:21:29	2.56
2025-09-04 16:21:39	2.56
2025-09-04 16:21:49	2.56
2025-09-04 16:21:59	2.56
2025-09-04 16:22:09	2.56
2025-09-04 16:22:20	2.56
2025-09-04 16:22:29	2.56
2025-09-04 16:22:39	2.56
2025-09-04 16:22:49	2.56
2025-09-04 16:22:59	2.56
2025-09-04 16:23:09	2.56
2025-09-04 16:23:20	2.56
2025-09-04 16:23:29	2.56
2025-09-04 16:23:39	2.56
2025-09-04 16:23:49	2.56
2025-09-04 16:23:59	2.56
2025-09-04 16:24:09	2.56
2025-09-04 16:24:20	2.56
2025-09-04 16:24:29	2.56
2025-09-04 16:24:39	2.56
2025-09-04 16:24:49	2.56
2025-09-04 16:24:59	2.56
2025-09-04 16:25:09	2.56
2025-09-04 16:25:20	2.56
2025-09-04 16:25:29	2.56
2025-09-04 16:25:39	2.56
2025-09-04 16:25:49	2.56
2025-09-04 16:25:59	2.56
2025-09-04 16:26:09	2.56
2025-09-04 16:26:20	2.56
2025-09-04 16:26:29	2.56
2025-09-04 16:26:39	2.56
2025-09-04 16:26:49	2.56
2025-09-04 16:26:59	2.56
2025-09-04 16:27:09	2.56
2025-09-04 16:27:20	2.56
2025-09-04 16:27:29	2.56
2025-09-04 16:27:39	2.55
2025-09-04 16:27:49	2.55
2025-09-04 16:27:59	2.55
2025-09-04 16:28:09	2.55
2025-09-04 16:28:20	2.55
2025-09-04 16:28:29	2.55
2025-09-04 16:28:39	2.55
2025-09-04 16:28:49	2.55
2025-09-04 16:28:59	2.55
2025-09-04 16:29:09	2.55
2025-09-04 16:29:20	2.55
2025-09-04 16:29:29	2.55
2025-09-04 16:29:39	2.54
2025-09-04 16:29:49	2.54
2025-09-04 16:29:59	2.54
2025-09-04 16:30:09	2.54
2025-09-04 16:30:20	2.54
2025-09-04 16:30:29	2.54
2025-09-04 16:30:39	2.54
2025-09-04 16:30:49	2.54
2025-09-04 16:30:59	2.54
2025-09-04 16:31:09	2.54
2025-09-04 16:31:20	2.54
2025-09-04 16:31:29	2.54
2025-09-04 16:31:39	2.54
2025-09-04 16:31:49	2.54
2025-09-04 16:31:59	2.54
2025-09-04 16:32:09	2.54
2025-09-04 16:32:20	2.54
2025-09-04 16:32:29	2.54
2025-09-04 16:32:39	2.54
2025-09-04 16:32:49	2.54
2025-09-04 16:32:59	2.54
2025-09-04 16:33:09	2.54
2025-09-04 16:33:20	2.54
2025-09-04 16:33:29	2.54
2025-09-04 16:33:39	2.55
2025-09-04 16:33:49	2.55
2025-09-04 16:33:59	2.55
2025-09-04 16:34:09	2.55
2025-09-04 16:34:20	2.55
2025-09-04 16:34:29	2.55
2025-09-04 16:34:39	2.54
2025-09-04 16:34:49	2.54
2025-09-04 16:34:59	2.54
2025-09-04 16:35:09	2.54
2025-09-04 16:35:20	2.54
2025-09-04 16:35:29	2.54
2025-09-04 16:35:39	2.54
2025-09-04 16:35:49	2.54
2025-09-04 16:35:59	2.54
2025-09-04 16:36:09	2.54
2025-09-04 16:36:20	2.54
2025-09-04 16:36:29	2.54
2025-09-04 16:36:39	2.54
2025-09-04 16:36:49	2.54
2025-09-04 16:36:59	2.54
2025-09-04 16:37:09	2.54
2025-09-04 16:37:20	2.54
2025-09-04 16:37:29	2.54
2025-09-04 16:37:39	2.54
2025-09-04 16:37:49	2.54
2025-09-04 16:37:59	2.54
2025-09-04 16:38:09	2.54
2025-09-04 16:38:20	2.54
2025-09-04 16:38:29	2.54
2025-09-04 16:38:39	2.54
2025-09-04 16:38:49	2.54
2025-09-04 16:38:59	2.54
2025-09-04 16:39:09	2.54
2025-09-04 16:39:20	2.54
2025-09-04 16:39:29	2.54
2025-09-04 16:39:39	2.53
2025-09-04 16:39:49	2.53
2025-09-04 16:39:59	2.53
2025-09-04 16:40:09	2.53
2025-09-04 16:40:20	2.53
2025-09-04 16:40:29	2.53
2025-09-04 16:40:39	2.53
2025-09-04 16:40:49	2.53
2025-09-04 16:40:59	2.53
2025-09-04 16:41:09	2.53
2025-09-04 16:41:20	2.53
2025-09-04 16:41:29	2.53
2025-09-04 16:41:39	2.54
2025-09-04 16:41:49	2.54
2025-09-04 16:41:59	2.54
2025-09-04 16:42:09	2.54
2025-09-04 16:42:20	2.54
2025-09-04 16:42:29	2.54
2025-09-04 16:42:39	2.53
2025-09-04 16:42:49	2.53
2025-09-04 16:42:59	2.53
2025-09-04 16:43:09	2.53
2025-09-04 16:43:20	2.53
2025-09-04 16:43:29	2.53
2025-09-04 16:43:39	2.54
2025-09-04 16:43:49	2.54
2025-09-04 16:43:59	2.54
2025-09-04 16:44:09	2.54
2025-09-04 16:44:20	2.54
2025-09-04 16:44:29	2.54
2025-09-04 16:44:39	2.53
2025-09-04 16:44:49	2.53
2025-09-04 16:44:59	2.53
2025-09-04 16:45:09	2.53
2025-09-04 16:45:20	2.53
2025-09-04 16:45:29	2.53
2025-09-04 16:45:39	2.54
2025-09-04 16:45:49	2.54
2025-09-04 16:45:59	2.54
2025-09-04 16:46:09	2.54
2025-09-04 16:46:20	2.54
2025-09-04 16:46:29	2.54
2025-09-04 16:46:39	2.53
2025-09-04 16:46:49	2.53
2025-09-04 16:46:59	2.53
2025-09-04 16:47:09	2.53
2025-09-04 16:47:20	2.53
2025-09-04 16:47:29	2.53
2025-09-04 16:47:39	2.53
2025-09-04 16:47:49	2.53
2025-09-04 16:47:59	2.53
2025-09-04 16:48:09	2.53
2025-09-04 16:48:20	2.53
2025-09-04 16:48:29	2.53
2025-09-04 16:48:39	2.54
2025-09-04 16:48:49	2.54
2025-09-04 16:48:59	2.54
2025-09-04 16:49:09	2.54
2025-09-04 16:49:20	2.54
2025-09-04 16:49:29	2.54
2025-09-04 16:49:39	2.53
2025-09-04 16:49:49	2.53
2025-09-04 16:49:59	2.53
2025-09-04 16:50:09	2.53
2025-09-04 16:50:20	2.53
2025-09-04 16:50:29	2.53
2025-09-04 16:50:39	2.53
2025-09-04 16:50:49	2.53
2025-09-04 16:50:59	2.53
2025-09-04 16:51:09	2.53
2025-09-04 16:51:20	2.53
2025-09-04 16:51:29	2.53
2025-09-04 16:51:39	2.52
2025-09-04 16:51:49	2.52
2025-09-04 16:51:59	2.52
2025-09-04 16:52:09	2.52
2025-09-04 16:52:20	2.52
2025-09-04 16:52:29	2.52
2025-09-04 16:52:39	2.52
2025-09-04 16:52:49	2.52
2025-09-04 16:52:59	2.52
2025-09-04 16:53:09	2.52
2025-09-04 16:53:20	2.52
2025-09-04 16:53:29	2.52
2025-09-04 16:53:39	2.53
2025-09-04 16:53:49	2.53
2025-09-04 16:53:59	2.53
2025-09-04 16:54:09	2.53
2025-09-04 16:54:20	2.53
2025-09-04 16:54:29	2.53
2025-09-04 16:54:39	2.53
2025-09-04 16:54:49	2.53
2025-09-04 16:54:59	2.53
2025-09-04 16:55:09	2.53
2025-09-04 16:55:20	2.53
2025-09-04 16:55:29	2.53
2025-09-04 16:55:39	2.53
2025-09-04 16:55:49	2.53
2025-09-04 16:55:59	2.53
2025-09-04 16:56:09	2.53
2025-09-04 16:56:20	2.53
2025-09-04 16:56:29	2.53
2025-09-04 16:56:39	2.52
2025-09-04 16:56:49	2.52
2025-09-04 16:56:59	2.52
2025-09-04 16:57:09	2.52
2025-09-04 16:57:20	2.52
2025-09-04 16:57:29	2.52
2025-09-04 16:57:39	2.52
2025-09-04 16:57:49	2.52
2025-09-04 16:57:59	2.52
2025-09-04 16:58:09	2.52
2025-09-04 16:58:20	2.52
2025-09-04 16:58:29	2.52
2025-09-04 16:58:39	2.51
2025-09-04 16:58:49	2.51
2025-09-04 16:58:59	2.51
2025-09-04 16:59:09	2.51
2025-09-04 16:59:20	2.51
2025-09-04 16:59:29	2.51
2025-09-04 16:59:39	2.51
2025-09-04 16:59:49	2.51
2025-09-04 16:59:59	2.51
2025-09-04 17:00:09	2.51
2025-09-04 17:00:20	2.51
2025-09-04 17:00:29	2.51
2025-09-04 17:00:39	2.51
2025-09-04 17:00:49	2.51
2025-09-04 17:00:59	2.51
2025-09-04 17:01:09	2.51
2025-09-04 17:01:20	2.51
2025-09-04 17:01:29	2.51
2025-09-04 17:01:39	2.51
2025-09-04 17:01:49	2.51
2025-09-04 17:01:59	2.51
2025-09-04 17:02:09	2.51
2025-09-04 17:02:20	2.51
2025-09-04 17:02:29	2.51
2025-09-04 17:02:39	2.52
2025-09-04 17:02:49	2.52
2025-09-04 17:02:59	2.52
2025-09-04 17:03:09	2.52
2025-09-04 17:03:20	2.52
2025-09-04 17:03:29	2.52
2025-09-04 17:03:39	2.51
2025-09-04 17:03:49	2.51
2025-09-04 17:03:59	2.51
2025-09-04 17:04:09	2.51
2025-09-04 17:04:20	2.51
2025-09-04 17:04:29	2.51
2025-09-04 17:04:39	2.51
2025-09-04 17:04:49	2.51
2025-09-04 17:04:59	2.51
2025-09-04 17:05:09	2.51
2025-09-04 17:05:20	2.51
2025-09-04 17:05:29	2.51
2025-09-04 17:05:39	2.5
2025-09-04 17:05:49	2.5
2025-09-04 17:05:59	2.5
2025-09-04 17:06:09	2.5
2025-09-04 17:06:20	2.5
2025-09-04 17:06:29	2.5
2025-09-04 17:06:39	2.48
2025-09-04 17:06:49	2.48
2025-09-04 17:06:59	2.48
2025-09-04 17:07:09	2.48
2025-09-04 17:07:20	2.48
2025-09-04 17:07:29	2.48
2025-09-04 17:07:39	2.5
2025-09-04 17:07:49	2.5
2025-09-04 17:07:59	2.5
2025-09-04 17:08:09	2.5
2025-09-04 17:08:20	2.5
2025-09-04 17:08:29	2.5
2025-09-04 17:08:39	2.5
2025-09-04 17:08:49	2.5
2025-09-04 17:08:59	2.5
2025-09-04 17:09:09	2.5
2025-09-04 17:09:20	2.5
2025-09-04 17:09:29	2.5
2025-09-04 17:09:39	2.51
2025-09-04 17:09:49	2.51
2025-09-04 17:09:59	2.51
2025-09-04 17:10:09	2.51
2025-09-04 17:10:20	2.51
2025-09-04 17:10:32	2.51
2025-09-04 17:10:42	2.51
2025-09-04 17:10:52	2.51
2025-09-04 17:11:02	2.51
2025-09-04 17:11:12	2.51
2025-09-04 17:11:23	2.51
2025-09-04 17:11:29	2.51
2025-09-04 17:11:39	2.51
2025-09-04 17:11:49	2.51
2025-09-04 17:11:59	2.51
2025-09-04 17:12:09	2.51
2025-09-04 17:12:20	2.51
2025-09-04 17:12:29	2.51
2025-09-04 17:12:39	2.51
2025-09-04 17:12:49	2.51
2025-09-04 17:12:59	2.51
2025-09-04 17:13:09	2.51
2025-09-04 17:13:20	2.51
2025-09-04 17:13:29	2.51
2025-09-04 17:13:39	2.5
2025-09-04 17:13:49	2.5
2025-09-04 17:13:59	2.5
2025-09-04 17:14:09	2.5
2025-09-04 17:14:20	2.5
2025-09-04 17:14:30	2.5
2025-09-04 17:14:40	2.48
2025-09-04 17:14:50	2.48
2025-09-04 17:15:00	2.48
2025-09-04 17:15:10	2.48
2025-09-04 17:15:21	2.48
2025-09-04 17:15:29	2.48
2025-09-04 17:15:39	2.48
2025-09-04 17:15:49	2.48
2025-09-04 17:15:59	2.48
2025-09-04 17:16:09	2.48
2025-09-04 17:16:20	2.48
2025-09-04 17:16:29	2.48
2025-09-04 17:16:39	2.48
2025-09-04 17:16:49	2.48
2025-09-04 17:16:59	2.48
2025-09-04 17:17:09	2.48
2025-09-04 17:17:20	2.48
2025-09-04 17:17:29	2.48
2025-09-04 17:17:39	2.48
2025-09-04 17:17:49	2.48
2025-09-04 17:17:59	2.48
2025-09-04 17:18:09	2.48
2025-09-04 17:18:20	2.48
2025-09-04 17:18:29	2.48
2025-09-04 17:18:39	2.48
2025-09-04 17:18:49	2.48
2025-09-04 17:18:59	2.48
2025-09-04 17:19:09	2.48
2025-09-04 17:19:20	2.48
2025-09-04 17:19:29	2.48
2025-09-04 17:19:39	2.48
2025-09-04 17:19:49	2.48
2025-09-04 17:19:59	2.48
2025-09-04 17:20:09	2.48
2025-09-04 17:20:20	2.48
2025-09-04 17:20:29	2.48
2025-09-04 17:20:39	2.48
2025-09-04 17:20:49	2.48
2025-09-04 17:20:59	2.48
2025-09-04 17:21:09	2.48
2025-09-04 17:21:20	2.48
2025-09-04 17:21:29	2.48
2025-09-04 17:21:39	2.47
2025-09-04 17:21:49	2.47
2025-09-04 17:21:59	2.47
2025-09-04 17:22:09	2.47
2025-09-04 17:22:20	2.47
2025-09-04 17:22:29	2.47
2025-09-04 17:22:39	2.46
2025-09-04 17:22:49	2.46
2025-09-04 17:22:59	2.46
2025-09-04 17:23:09	2.46
2025-09-04 17:23:20	2.46
2025-09-04 17:23:29	2.46
2025-09-04 17:23:39	2.47
2025-09-04 17:23:49	2.47
2025-09-04 17:23:59	2.47
2025-09-04 17:24:09	2.47
2025-09-04 17:24:20	2.47
2025-09-04 17:24:29	2.47
2025-09-04 17:24:39	2.48
2025-09-04 17:24:49	2.48
2025-09-04 17:24:59	2.48
2025-09-04 17:25:09	2.48
2025-09-04 17:25:20	2.48
2025-09-04 17:25:29	2.48
2025-09-04 17:25:39	2.48
2025-09-04 17:25:49	2.48
2025-09-04 17:25:59	2.48
2025-09-04 17:26:09	2.48
2025-09-04 17:26:20	2.48
2025-09-04 17:26:29	2.48
2025-09-04 17:26:39	2.48
2025-09-04 17:26:49	2.48
2025-09-04 17:26:59	2.48
2025-09-04 17:27:09	2.48
2025-09-04 17:27:20	2.48
2025-09-04 17:27:29	2.48
2025-09-04 17:27:39	2.5
2025-09-04 17:27:49	2.5
2025-09-04 17:27:59	2.5
2025-09-04 17:28:09	2.5
2025-09-04 17:28:20	2.5
2025-09-04 17:28:29	2.5
2025-09-04 17:28:39	2.47
2025-09-04 17:28:49	2.47
2025-09-04 17:28:59	2.47
2025-09-04 17:29:09	2.47
2025-09-04 17:29:20	2.47
2025-09-04 17:29:29	2.47
2025-09-04 17:29:39	2.47
2025-09-04 17:29:49	2.47
2025-09-04 17:29:59	2.47
2025-09-04 17:30:09	2.47
2025-09-04 17:30:20	2.47
2025-09-04 17:30:29	2.47
2025-09-04 17:30:39	2.46
2025-09-04 17:30:49	2.46
2025-09-04 17:30:59	2.46
2025-09-04 17:31:09	2.46
2025-09-04 17:31:20	2.46
2025-09-04 17:31:29	2.46
2025-09-04 17:31:39	2.46
2025-09-04 17:31:49	2.46
2025-09-04 17:31:59	2.46
2025-09-04 17:32:09	2.46
2025-09-04 17:32:20	2.46
2025-09-04 17:32:29	2.46
2025-09-04 17:32:39	2.46
2025-09-04 17:32:49	2.46
2025-09-04 17:32:59	2.46
2025-09-04 17:33:09	2.46
2025-09-04 17:33:20	2.46
2025-09-04 17:33:29	2.46
2025-09-04 17:33:39	2.46
2025-09-04 17:33:49	2.46
2025-09-04 17:33:59	2.46
2025-09-04 17:34:09	2.46
2025-09-04 17:34:20	2.46
2025-09-04 17:34:29	2.46
2025-09-04 17:34:39	2.46
2025-09-04 17:34:49	2.46
2025-09-04 17:34:59	2.46
2025-09-04 17:35:09	2.46
2025-09-04 17:35:20	2.46
2025-09-04 17:35:29	2.46
2025-09-04 17:35:39	2.46
2025-09-04 17:35:49	2.46
2025-09-04 17:35:59	2.46
2025-09-04 17:36:09	2.46
2025-09-04 17:36:20	2.46
2025-09-04 17:36:29	2.46
2025-09-04 17:36:39	2.46
2025-09-04 17:36:49	2.46
2025-09-04 17:36:59	2.46
2025-09-04 17:37:09	2.46
2025-09-04 17:37:20	2.46
2025-09-04 17:37:29	2.46
2025-09-04 17:37:39	2.47
2025-09-04 17:37:49	2.47
2025-09-04 17:37:59	2.47
2025-09-04 17:38:09	2.47
2025-09-04 17:38:20	2.47
2025-09-04 17:38:29	2.47
2025-09-04 17:38:39	2.47
2025-09-04 17:38:49	2.47
2025-09-04 17:38:59	2.47
2025-09-04 17:39:09	2.47
2025-09-04 17:39:20	2.47
2025-09-04 17:39:29	2.47
2025-09-04 17:39:39	2.46
2025-09-04 17:39:49	2.46
2025-09-04 17:39:59	2.46
2025-09-04 17:40:09	2.46
2025-09-04 17:40:20	2.46
2025-09-04 17:40:29	2.46
2025-09-04 17:40:39	2.47
2025-09-04 17:40:49	2.47
2025-09-04 17:40:59	2.47
2025-09-04 17:41:09	2.47
2025-09-04 17:41:20	2.47
2025-09-04 17:41:29	2.47
2025-09-04 17:41:39	2.46
2025-09-04 17:41:49	2.46
2025-09-04 17:41:59	2.46
2025-09-04 17:42:09	2.46
2025-09-04 17:42:20	2.46
2025-09-04 17:42:29	2.46
2025-09-04 17:42:39	2.46
2025-09-04 17:42:49	2.46
2025-09-04 17:42:59	2.46
2025-09-04 17:43:09	2.46
2025-09-04 17:43:20	2.46
2025-09-04 17:43:29	2.46
2025-09-04 17:43:39	2.46
2025-09-04 17:43:49	2.46
2025-09-04 17:43:59	2.46
2025-09-04 17:44:09	2.46
2025-09-04 17:44:20	2.46
2025-09-04 17:44:29	2.46
2025-09-04 17:44:39	2.46
2025-09-04 17:44:49	2.46
2025-09-04 17:44:59	2.46
2025-09-04 17:45:09	2.46
2025-09-04 17:45:20	2.46
2025-09-04 17:45:29	2.46
2025-09-04 17:45:39	2.46
2025-09-04 17:45:49	2.46
2025-09-04 17:45:59	2.46
2025-09-04 17:46:09	2.46
2025-09-04 17:46:20	2.46
2025-09-04 17:46:29	2.46
2025-09-04 17:46:39	2.45
2025-09-04 17:46:49	2.45
2025-09-04 17:46:59	2.45
2025-09-04 17:47:09	2.45
2025-09-04 17:47:20	2.45
2025-09-04 17:47:29	2.45
2025-09-04 17:47:39	2.45
2025-09-04 17:47:49	2.45
2025-09-04 17:47:59	2.45
2025-09-04 17:48:09	2.45
2025-09-04 17:48:20	2.45
2025-09-04 17:48:29	2.45
2025-09-04 17:48:39	2.45
2025-09-04 17:48:49	2.45
2025-09-04 17:48:59	2.45
2025-09-04 17:49:09	2.45
2025-09-04 17:49:20	2.45
2025-09-04 17:49:29	2.45
2025-09-04 17:49:39	2.45
2025-09-04 17:49:49	2.45
2025-09-04 17:49:59	2.45
2025-09-04 17:50:09	2.45
2025-09-04 17:50:20	2.45
2025-09-04 17:50:29	2.45
2025-09-04 17:50:39	2.45
2025-09-04 17:50:49	2.45
2025-09-04 17:50:59	2.45
2025-09-04 17:51:09	2.45
2025-09-04 17:51:20	2.45
2025-09-04 17:51:29	2.45
2025-09-04 17:51:39	2.45
2025-09-04 17:51:49	2.45
2025-09-04 17:51:59	2.45
2025-09-04 17:52:09	2.45
2025-09-04 17:52:20	2.45
2025-09-04 17:52:29	2.45
2025-09-04 17:52:39	2.45
2025-09-04 17:52:49	2.45
2025-09-04 17:52:59	2.45
2025-09-04 17:53:09	2.45
2025-09-04 17:53:20	2.45
2025-09-04 17:53:29	2.45
2025-09-04 17:53:39	2.45
2025-09-04 17:53:49	2.45
2025-09-04 17:53:59	2.45
2025-09-04 17:54:09	2.45
2025-09-04 17:54:20	2.45
2025-09-04 17:54:29	2.45
2025-09-04 17:54:39	2.45
2025-09-04 17:54:49	2.45
2025-09-04 17:54:59	2.45
2025-09-04 17:55:09	2.45
2025-09-04 17:55:20	2.45
2025-09-04 17:55:29	2.45
2025-09-04 17:55:39	2.45
2025-09-04 17:55:49	2.45
2025-09-04 17:55:59	2.45
2025-09-04 17:56:09	2.45
2025-09-04 17:56:20	2.45
2025-09-04 17:56:29	2.45
2025-09-04 17:56:39	2.45
2025-09-04 17:56:49	2.45
2025-09-04 17:56:59	2.45
2025-09-04 17:57:09	2.45
2025-09-04 17:57:20	2.45
2025-09-04 17:57:29	2.45
2025-09-04 17:57:39	2.45
2025-09-04 17:57:49	2.45
2025-09-04 17:57:59	2.45
2025-09-04 17:58:09	2.45
2025-09-04 17:58:20	2.45
2025-09-04 17:58:29	2.45
2025-09-04 17:58:39	2.45
2025-09-04 17:58:49	2.45
2025-09-04 17:58:59	2.45
2025-09-04 17:59:09	2.45
2025-09-04 17:59:20	2.45
2025-09-04 17:59:29	2.45
2025-09-04 17:59:39	2.45
2025-09-04 17:59:49	2.45
2025-09-04 17:59:59	2.45
2025-09-04 18:00:09	2.45
2025-09-04 18:00:20	2.45
2025-09-04 18:00:29	2.45
2025-09-04 18:00:39	2.45
2025-09-04 18:00:49	2.45
2025-09-04 18:00:59	2.45
2025-09-04 18:01:09	2.45
2025-09-04 18:01:20	2.45
2025-09-04 18:01:29	2.45
2025-09-04 18:01:39	2.45
2025-09-04 18:01:49	2.45
2025-09-04 18:01:59	2.45
2025-09-04 18:02:09	2.45
2025-09-04 18:02:20	2.45
2025-09-04 18:02:29	2.45
2025-09-04 18:02:39	2.45
2025-09-04 18:02:49	2.45
2025-09-04 18:02:59	2.45
2025-09-04 18:03:09	2.45
2025-09-04 18:03:20	2.45
2025-09-04 18:03:29	2.45
2025-09-04 18:03:39	2.45
2025-09-04 18:03:49	2.45
2025-09-04 18:03:59	2.45
2025-09-04 18:04:09	2.45
2025-09-04 18:04:20	2.45
2025-09-04 18:04:29	2.45
2025-09-04 18:04:39	2.44
2025-09-04 18:04:49	2.44
2025-09-04 18:04:59	2.44
2025-09-04 18:05:09	2.44
2025-09-04 18:05:20	2.44
2025-09-04 18:05:29	2.44
2025-09-04 18:05:39	2.45
2025-09-04 18:05:49	2.45
2025-09-04 18:05:59	2.45
2025-09-04 18:06:09	2.45
2025-09-04 18:06:20	2.45
2025-09-04 18:06:29	2.45
2025-09-04 18:06:39	2.44
2025-09-04 18:06:49	2.44
2025-09-04 18:06:59	2.44
2025-09-04 18:07:09	2.44
2025-09-04 18:07:20	2.44
2025-09-04 18:07:29	2.44
2025-09-04 18:07:39	2.44
2025-09-04 18:07:49	2.44
2025-09-04 18:07:59	2.44
2025-09-04 18:08:09	2.44
2025-09-04 18:08:20	2.44
2025-09-04 18:08:29	2.44
2025-09-04 18:08:39	2.45
2025-09-04 18:08:49	2.45
2025-09-04 18:08:59	2.45
2025-09-04 18:09:09	2.45
2025-09-04 18:09:20	2.45
2025-09-04 18:09:29	2.45
2025-09-04 18:09:39	2.44
2025-09-04 18:09:49	2.44
2025-09-04 18:09:59	2.44
2025-09-04 18:10:09	2.44
2025-09-04 18:10:20	2.44
2025-09-04 18:10:29	2.44
2025-09-04 18:10:39	2.44
2025-09-04 18:10:49	2.44
2025-09-04 18:10:59	2.44
2025-09-04 18:11:09	2.44
2025-09-04 18:11:20	2.44
2025-09-04 18:11:29	2.44
2025-09-04 18:11:39	2.44
2025-09-04 18:11:49	2.44
2025-09-04 18:11:59	2.44
2025-09-04 18:12:09	2.44
2025-09-04 18:12:20	2.44
2025-09-04 18:12:29	2.44
2025-09-04 18:12:39	2.43
2025-09-04 18:12:49	2.43
2025-09-04 18:12:59	2.43
2025-09-04 18:13:09	2.43
2025-09-04 18:13:20	2.43
2025-09-04 18:13:29	2.43
2025-09-04 18:13:39	2.43
2025-09-04 18:13:49	2.43
2025-09-04 18:13:59	2.43
2025-09-04 18:14:09	2.43
2025-09-04 18:14:20	2.43
2025-09-04 18:14:29	2.43
2025-09-04 18:14:39	2.43
2025-09-04 18:14:49	2.43
2025-09-04 18:14:59	2.43
2025-09-04 18:15:09	2.43
2025-09-04 18:15:20	2.43
2025-09-04 18:15:29	2.43
2025-09-04 18:15:39	2.43
2025-09-04 18:15:49	2.43
2025-09-04 18:15:59	2.43
2025-09-04 18:16:09	2.43
2025-09-04 18:16:20	2.43
2025-09-04 18:16:29	2.43
2025-09-04 18:16:39	2.43
2025-09-04 18:16:49	2.43
2025-09-04 18:16:59	2.43
2025-09-04 18:17:09	2.43
2025-09-04 18:17:20	2.43
2025-09-04 18:17:29	2.43
2025-09-04 18:17:39	2.43
2025-09-04 18:17:49	2.43
2025-09-04 18:17:59	2.43
2025-09-04 18:18:09	2.43
2025-09-04 18:18:20	2.43
2025-09-04 18:18:29	2.43
2025-09-04 18:18:39	2.42
2025-09-04 18:18:49	2.42
2025-09-04 18:18:59	2.42
2025-09-04 18:19:09	2.42
2025-09-04 18:19:20	2.42
2025-09-04 18:19:29	2.42
2025-09-04 18:19:39	2.42
2025-09-04 18:19:49	2.42
2025-09-04 18:19:59	2.42
2025-09-04 18:20:09	2.42
2025-09-04 18:20:20	2.42
2025-09-04 18:20:29	2.42
2025-09-04 18:20:39	2.42
2025-09-04 18:20:49	2.42
2025-09-04 18:20:59	2.42
2025-09-04 18:21:09	2.42
2025-09-04 18:21:20	2.42
2025-09-04 18:21:29	2.42
2025-09-04 18:21:39	2.42
2025-09-04 18:21:49	2.42
2025-09-04 18:21:59	2.42
2025-09-04 18:22:09	2.42
2025-09-04 18:22:20	2.42
2025-09-04 18:22:29	2.42
2025-09-04 18:22:39	2.42
2025-09-04 18:22:49	2.42
2025-09-04 18:22:59	2.42
2025-09-04 18:23:09	2.42
2025-09-04 18:23:20	2.42
2025-09-04 18:23:29	2.42
2025-09-04 18:23:39	2.43
2025-09-04 18:23:49	2.43
2025-09-04 18:23:59	2.43
2025-09-04 18:24:09	2.43
2025-09-04 18:24:20	2.43
2025-09-04 18:24:29	2.43
2025-09-04 18:24:39	2.43
2025-09-04 18:24:49	2.43
2025-09-04 18:24:59	2.43
2025-09-04 18:25:09	2.43
2025-09-04 18:25:20	2.43
2025-09-04 18:25:29	2.43
2025-09-04 18:25:39	2.43
2025-09-04 18:25:49	2.43
2025-09-04 18:25:59	2.43
2025-09-04 18:26:09	2.43
2025-09-04 18:26:20	2.43
2025-09-04 18:26:29	2.43
2025-09-04 18:26:39	2.42
2025-09-04 18:26:49	2.42
2025-09-04 18:26:59	2.42
2025-09-04 18:27:09	2.42
2025-09-04 18:27:20	2.42
2025-09-04 18:27:29	2.42
2025-09-04 18:27:39	2.42
2025-09-04 18:27:49	2.42
2025-09-04 18:27:59	2.42
2025-09-04 18:28:09	2.42
2025-09-04 18:28:20	2.42
2025-09-04 18:28:29	2.42
2025-09-04 18:28:39	2.42
2025-09-04 18:28:49	2.42
2025-09-04 18:28:59	2.42
2025-09-04 18:29:09	2.42
2025-09-04 18:29:20	2.42
2025-09-04 18:29:29	2.42
2025-09-04 18:29:39	2.42
2025-09-04 18:29:49	2.42
2025-09-04 18:29:59	2.42
2025-09-04 18:30:09	2.42
2025-09-04 18:30:20	2.42
2025-09-04 18:30:29	2.42
2025-09-04 18:30:39	2.42
2025-09-04 18:30:49	2.42
2025-09-04 18:30:59	2.42
2025-09-04 18:31:09	2.42
2025-09-04 18:31:20	2.42
2025-09-04 18:31:29	2.42
2025-09-04 18:31:39	2.43
2025-09-04 18:31:49	2.43
2025-09-04 18:31:59	2.43
2025-09-04 18:32:09	2.43
2025-09-04 18:32:20	2.43
2025-09-04 18:32:29	2.43
2025-09-04 18:32:39	2.43
2025-09-04 18:32:49	2.43
2025-09-04 18:32:59	2.43
2025-09-04 18:33:09	2.43
2025-09-04 18:33:20	2.43
2025-09-04 18:33:29	2.43
2025-09-04 18:33:39	2.43
2025-09-04 18:33:49	2.43
2025-09-04 18:33:59	2.43
2025-09-04 18:34:09	2.43
2025-09-04 18:34:20	2.43
2025-09-04 18:34:29	2.43
2025-09-04 18:34:39	2.42
2025-09-04 18:34:49	2.42
2025-09-04 18:34:59	2.42
2025-09-04 18:35:09	2.42
2025-09-04 18:35:20	2.42
2025-09-04 18:35:29	2.42
2025-09-04 18:35:39	2.42
2025-09-04 18:35:49	2.42
2025-09-04 18:35:59	2.42
2025-09-04 18:36:09	2.42
2025-09-04 18:36:20	2.42
2025-09-04 18:36:29	2.42
2025-09-04 18:36:39	2.42
2025-09-04 18:36:49	2.42
2025-09-04 18:36:59	2.42
2025-09-04 18:37:09	2.42
2025-09-04 18:37:20	2.42
2025-09-04 18:37:29	2.42
2025-09-04 18:37:39	2.42
2025-09-04 18:37:49	2.42
2025-09-04 18:37:59	2.42
2025-09-04 18:38:09	2.42
2025-09-04 18:38:20	2.42
2025-09-04 18:38:29	2.42
2025-09-04 18:38:39	2.43
2025-09-04 18:38:49	2.43
2025-09-04 18:38:59	2.43
2025-09-04 18:39:09	2.43
2025-09-04 18:39:20	2.43
2025-09-04 18:39:29	2.43
2025-09-04 18:39:39	2.42
2025-09-04 18:39:49	2.42
2025-09-04 18:39:59	2.42
2025-09-04 18:40:09	2.42
2025-09-04 18:40:20	2.42
2025-09-04 18:40:29	2.42
2025-09-04 18:40:39	2.42
2025-09-04 18:40:49	2.42
2025-09-04 18:40:59	2.42
2025-09-04 18:41:09	2.42
2025-09-04 18:41:20	2.42
2025-09-04 18:41:29	2.42
2025-09-04 18:41:39	2.42
2025-09-04 18:41:49	2.42
2025-09-04 18:41:59	2.42
2025-09-04 18:42:09	2.42
2025-09-04 18:42:20	2.42
2025-09-04 18:42:29	2.42
2025-09-04 18:42:39	2.42
2025-09-04 18:42:49	2.42
2025-09-04 18:42:59	2.42
2025-09-04 18:43:09	2.42
2025-09-04 18:43:20	2.42
2025-09-04 18:43:29	2.42
2025-09-04 18:43:39	2.42
2025-09-04 18:43:49	2.42
2025-09-04 18:43:59	2.42
2025-09-04 18:44:09	2.42
2025-09-04 18:44:20	2.42
2025-09-04 18:44:29	2.42
2025-09-04 18:44:39	2.42
2025-09-04 18:44:49	2.42
2025-09-04 18:44:59	2.42
2025-09-04 18:45:09	2.42
2025-09-04 18:45:20	2.42
2025-09-04 18:45:29	2.42
2025-09-04 18:45:39	2.42
2025-09-04 18:45:49	2.42
2025-09-04 18:45:59	2.42
2025-09-04 18:46:09	2.42
2025-09-04 18:46:20	2.42
2025-09-04 18:46:29	2.42
2025-09-04 18:46:39	2.42
2025-09-04 18:46:49	2.42
2025-09-04 18:46:59	2.42
2025-09-04 18:47:29	2.42
2025-09-04 18:47:39	2.42
2025-09-04 18:47:49	2.42
2025-09-04 18:48:00	2.42
2025-09-04 18:48:29	2.42
2025-09-04 18:48:39	2.42
2025-09-04 18:48:49	2.42
2025-09-04 18:48:59	2.42
2025-09-04 18:49:09	2.42
2025-09-04 18:49:20	2.42
2025-09-04 18:49:29	2.42
2025-09-04 18:49:39	2.42
2025-09-04 18:49:49	2.42
2025-09-04 18:49:59	2.42
2025-09-04 18:50:09	2.42
2025-09-04 18:50:20	2.42
2025-09-04 18:50:29	2.42
2025-09-04 18:50:39	2.4
2025-09-04 18:50:49	2.4
2025-09-04 18:50:59	2.4
2025-09-04 18:51:09	2.4
2025-09-04 18:51:20	2.4
2025-09-04 18:51:29	2.4
2025-09-04 18:51:39	2.4
2025-09-04 18:51:49	2.4
2025-09-04 18:51:59	2.4
2025-09-04 18:52:09	2.4
2025-09-04 18:52:20	2.4
2025-09-04 18:52:29	2.4
2025-09-04 18:52:39	2.4
2025-09-04 18:52:49	2.4
2025-09-04 18:52:59	2.4
2025-09-04 18:53:09	2.4
2025-09-04 18:53:20	2.4
2025-09-04 18:53:29	2.4
2025-09-04 18:53:39	2.4
2025-09-04 18:53:49	2.4
2025-09-04 18:53:59	2.4
2025-09-04 18:54:09	2.4
2025-09-04 18:54:20	2.4
2025-09-04 18:54:29	2.4
2025-09-04 18:54:39	2.39
2025-09-04 18:54:49	2.39
2025-09-04 18:54:59	2.39
2025-09-04 18:55:09	2.39
2025-09-04 18:55:20	2.39
2025-09-04 18:55:29	2.39
2025-09-04 18:55:39	2.42
2025-09-04 18:55:49	2.42
2025-09-04 18:55:59	2.42
2025-09-04 18:56:09	2.42
2025-09-04 18:56:20	2.42
2025-09-04 18:56:29	2.42
2025-09-04 18:56:39	2.42
2025-09-04 18:56:49	2.42
2025-09-04 18:56:59	2.42
2025-09-04 18:57:09	2.42
2025-09-04 18:57:20	2.42
2025-09-04 18:57:29	2.42
2025-09-04 18:57:39	2.4
2025-09-04 18:57:49	2.4
2025-09-04 18:57:59	2.4
2025-09-04 18:58:09	2.4
2025-09-04 18:58:20	2.4
2025-09-04 18:58:29	2.4
2025-09-04 18:58:39	2.4
2025-09-04 18:58:49	2.4
2025-09-04 18:58:59	2.4
2025-09-04 18:59:09	2.4
2025-09-04 18:59:20	2.4
2025-09-04 18:59:29	2.4
2025-09-04 18:59:39	2.39
2025-09-04 18:59:49	2.39
2025-09-04 18:59:59	2.39
2025-09-04 19:00:09	2.39
2025-09-04 19:00:20	2.39
2025-09-04 19:00:29	2.39
2025-09-04 19:00:39	2.39
2025-09-04 19:00:49	2.39
2025-09-04 19:00:59	2.39
2025-09-04 19:01:09	2.39
2025-09-04 19:01:20	2.39
2025-09-04 19:01:29	2.39
2025-09-04 19:01:39	2.39
2025-09-04 19:01:49	2.39
2025-09-04 19:01:59	2.39
2025-09-04 19:02:09	2.39
2025-09-04 19:02:20	2.39
2025-09-04 19:02:29	2.39
2025-09-04 19:02:39	2.4
2025-09-04 19:02:49	2.4
2025-09-04 19:02:59	2.4
2025-09-04 19:03:09	2.4
2025-09-04 19:03:20	2.4
2025-09-04 19:03:29	2.4
2025-09-04 19:03:39	2.4
2025-09-04 19:03:49	2.4
2025-09-04 19:03:59	2.4
2025-09-04 19:04:09	2.4
2025-09-04 19:04:20	2.4
2025-09-04 19:04:29	2.4
2025-09-04 19:04:39	2.4
2025-09-04 19:04:49	2.4
2025-09-04 19:04:59	2.4
2025-09-04 19:05:09	2.4
2025-09-04 19:05:20	2.4
2025-09-04 19:05:29	2.4
2025-09-04 19:05:39	2.4
2025-09-04 19:05:49	2.4
2025-09-04 19:05:59	2.4
2025-09-04 19:06:09	2.4
2025-09-04 19:06:20	2.4
2025-09-04 19:06:29	2.4
2025-09-04 19:06:39	2.39
2025-09-04 19:06:49	2.39
2025-09-04 19:06:59	2.39
2025-09-04 19:07:09	2.39
2025-09-04 19:07:20	2.39
2025-09-04 19:07:29	2.39
2025-09-04 19:07:39	2.39
2025-09-04 19:07:49	2.39
2025-09-04 19:07:59	2.39
2025-09-04 19:08:09	2.39
2025-09-04 19:08:20	2.39
2025-09-04 19:08:29	2.39
2025-09-04 19:08:39	2.38
2025-09-04 19:08:49	2.38
2025-09-04 19:08:59	2.38
2025-09-04 19:09:09	2.38
2025-09-04 19:09:20	2.38
2025-09-04 19:09:29	2.38
2025-09-04 19:09:39	2.38
2025-09-04 19:09:49	2.38
2025-09-04 19:09:59	2.38
2025-09-04 19:10:09	2.38
2025-09-04 19:10:20	2.38
2025-09-04 19:10:29	2.38
2025-09-04 19:10:39	2.38
2025-09-04 19:10:49	2.38
2025-09-04 19:10:59	2.38
2025-09-04 19:11:09	2.38
2025-09-04 19:11:20	2.38
2025-09-04 19:11:29	2.38
2025-09-04 19:11:39	2.39
2025-09-04 19:11:49	2.39
2025-09-04 19:11:59	2.39
2025-09-04 19:12:09	2.39
2025-09-04 19:12:20	2.39
2025-09-04 19:12:29	2.39
2025-09-04 19:12:39	2.4
2025-09-04 19:12:49	2.4
2025-09-04 19:12:59	2.4
2025-09-04 19:13:09	2.4
2025-09-04 19:13:20	2.4
2025-09-04 19:13:29	2.4
2025-09-04 19:13:39	2.4
2025-09-04 19:13:49	2.4
2025-09-04 19:13:59	2.4
2025-09-04 19:14:09	2.4
2025-09-04 19:14:20	2.4
2025-09-04 19:14:29	2.4
2025-09-04 19:14:39	2.4
2025-09-04 19:14:49	2.4
2025-09-04 19:14:59	2.4
2025-09-04 19:15:09	2.4
2025-09-04 19:15:20	2.4
2025-09-04 19:15:29	2.4
2025-09-04 19:15:39	2.39
2025-09-04 19:15:49	2.39
2025-09-04 19:15:59	2.39
2025-09-04 19:16:09	2.39
2025-09-04 19:16:20	2.39
2025-09-04 19:16:29	2.39
2025-09-04 19:16:39	2.39
2025-09-04 19:16:49	2.39
2025-09-04 19:16:59	2.39
2025-09-04 19:17:09	2.39
2025-09-04 19:17:20	2.39
2025-09-04 19:17:29	2.39
2025-09-04 19:17:39	2.39
2025-09-04 19:17:49	2.39
2025-09-04 19:17:59	2.39
2025-09-04 19:18:09	2.39
2025-09-04 19:18:20	2.39
2025-09-04 19:18:29	2.39
2025-09-04 19:18:39	2.38
2025-09-04 19:18:49	2.38
2025-09-04 19:18:59	2.38
2025-09-04 19:19:09	2.38
2025-09-04 19:19:20	2.38
2025-09-04 19:19:29	2.38
2025-09-04 19:19:39	2.39
2025-09-04 19:19:49	2.39
2025-09-04 19:19:59	2.39
2025-09-04 19:20:09	2.39
2025-09-04 19:20:20	2.39
2025-09-04 19:20:29	2.39
2025-09-04 19:20:39	2.39
2025-09-04 19:20:49	2.39
2025-09-04 19:20:59	2.39
2025-09-04 19:21:09	2.39
2025-09-04 19:21:20	2.39
2025-09-04 19:21:29	2.39
2025-09-04 19:21:39	2.4
2025-09-04 19:21:49	2.4
2025-09-04 19:21:59	2.4
2025-09-04 19:22:09	2.4
2025-09-04 19:22:20	2.4
2025-09-04 19:22:29	2.4
2025-09-04 19:22:39	2.39
2025-09-04 19:22:49	2.39
2025-09-04 19:22:59	2.39
2025-09-04 19:23:09	2.39
2025-09-04 19:23:20	2.39
2025-09-04 19:23:29	2.39
2025-09-04 19:23:39	2.4
2025-09-04 19:23:49	2.4
2025-09-04 19:23:59	2.4
2025-09-04 19:24:09	2.4
2025-09-04 19:24:20	2.4
2025-09-04 19:24:29	2.4
2025-09-04 19:24:39	2.39
2025-09-04 19:24:49	2.39
2025-09-04 19:24:59	2.39
2025-09-04 19:25:09	2.39
2025-09-04 19:25:20	2.39
2025-09-04 19:25:29	2.39
2025-09-04 19:25:39	2.38
2025-09-04 19:25:49	2.38
2025-09-04 19:25:59	2.38
2025-09-04 19:26:09	2.38
2025-09-04 19:26:20	2.38
2025-09-04 19:26:29	2.38
2025-09-04 19:26:39	2.38
2025-09-04 19:26:49	2.38
2025-09-04 19:26:59	2.38
2025-09-04 19:27:09	2.38
2025-09-04 19:27:20	2.38
2025-09-04 19:27:29	2.38
2025-09-04 19:27:39	2.39
2025-09-04 19:27:49	2.39
2025-09-04 19:27:59	2.39
2025-09-04 19:28:09	2.39
2025-09-04 19:28:20	2.39
2025-09-04 19:28:29	2.39
2025-09-04 19:28:39	2.38
2025-09-04 19:28:49	2.38
2025-09-04 19:28:59	2.38
2025-09-04 19:29:09	2.38
2025-09-04 19:29:20	2.38
2025-09-04 19:29:29	2.38
2025-09-04 19:29:39	2.39
2025-09-04 19:29:49	2.39
2025-09-04 19:29:59	2.39
2025-09-04 19:30:09	2.39
2025-09-04 19:30:20	2.39
2025-09-04 19:30:29	2.39
2025-09-04 19:30:39	2.38
2025-09-04 19:30:49	2.38
2025-09-04 19:30:59	2.38
2025-09-04 19:31:09	2.38
2025-09-04 19:31:20	2.38
2025-09-04 19:31:29	2.38
2025-09-04 19:31:39	2.38
2025-09-04 19:31:49	2.38
2025-09-04 19:31:59	2.38
2025-09-04 19:32:09	2.38
2025-09-04 19:32:20	2.38
2025-09-04 19:32:29	2.38
2025-09-04 19:32:39	2.38
2025-09-04 19:32:49	2.38
2025-09-04 19:32:59	2.38
2025-09-04 19:33:09	2.38
2025-09-04 19:33:20	2.38
2025-09-04 19:33:29	2.38
2025-09-04 19:33:39	2.38
2025-09-04 19:33:49	2.38
2025-09-04 19:33:59	2.38
2025-09-04 19:34:09	2.38
2025-09-04 19:34:20	2.38
2025-09-04 19:34:29	2.38
2025-09-04 19:34:39	2.37
2025-09-04 19:34:49	2.37
2025-09-04 19:34:59	2.37
2025-09-04 19:35:09	2.37
2025-09-04 19:35:20	2.37
2025-09-04 19:35:29	2.37
2025-09-04 19:35:39	2.38
2025-09-04 19:35:49	2.38
2025-09-04 19:35:59	2.38
2025-09-04 19:36:09	2.38
2025-09-04 19:36:20	2.38
2025-09-04 19:36:29	2.38
2025-09-04 19:36:39	2.38
2025-09-04 19:36:49	2.38
2025-09-04 19:36:59	2.38
2025-09-04 19:37:09	2.38
2025-09-04 19:37:20	2.38
2025-09-04 19:37:29	2.38
2025-09-04 19:37:39	2.38
2025-09-04 19:37:49	2.38
2025-09-04 19:37:59	2.38
2025-09-04 19:38:09	2.38
2025-09-04 19:38:20	2.38
2025-09-04 19:38:29	2.38
2025-09-04 19:38:39	2.38
2025-09-04 19:38:49	2.38
2025-09-04 19:38:59	2.38
2025-09-04 19:39:09	2.38
2025-09-04 19:39:20	2.38
2025-09-04 19:39:29	2.38
2025-09-04 19:39:39	2.38
2025-09-04 19:39:49	2.38
2025-09-04 19:39:59	2.38
2025-09-04 19:40:09	2.38
2025-09-04 19:40:20	2.38
2025-09-04 19:40:29	2.38
2025-09-04 19:40:39	2.38
2025-09-04 19:40:49	2.38
2025-09-04 19:40:59	2.38
2025-09-04 19:41:09	2.38
2025-09-04 19:41:20	2.38
2025-09-04 19:41:29	2.38
2025-09-04 19:41:39	2.38
2025-09-04 19:41:49	2.38
2025-09-04 19:41:59	2.38
2025-09-04 19:42:09	2.38
2025-09-04 19:42:20	2.38
2025-09-04 19:42:29	2.38
2025-09-04 19:42:39	2.38
2025-09-04 19:42:49	2.38
2025-09-04 19:42:59	2.38
2025-09-04 19:43:09	2.38
2025-09-04 19:43:20	2.38
2025-09-04 19:43:29	2.38
2025-09-04 19:43:39	2.38
2025-09-04 19:43:49	2.38
2025-09-04 19:43:59	2.38
2025-09-04 19:44:09	2.38
2025-09-04 19:44:20	2.38
2025-09-04 19:44:29	2.38
2025-09-04 19:44:39	2.38
2025-09-04 19:44:49	2.38
2025-09-04 19:44:59	2.38
2025-09-04 19:45:09	2.38
2025-09-04 19:45:20	2.38
2025-09-04 19:45:29	2.38
2025-09-04 19:45:39	2.38
2025-09-04 19:45:49	2.38
2025-09-04 19:45:59	2.38
2025-09-04 19:46:09	2.38
2025-09-04 19:46:20	2.38
2025-09-04 19:46:29	2.38
2025-09-04 19:46:39	2.39
2025-09-04 19:46:49	2.39
2025-09-04 19:46:59	2.39
2025-09-04 19:47:09	2.39
2025-09-04 19:47:20	2.39
2025-09-04 19:47:29	2.39
2025-09-04 19:47:39	2.39
2025-09-04 19:47:49	2.39
2025-09-04 19:47:59	2.39
2025-09-04 19:48:09	2.39
2025-09-04 19:48:20	2.39
2025-09-04 19:48:29	2.39
2025-09-04 19:48:39	2.39
2025-09-04 19:48:49	2.39
2025-09-04 19:48:59	2.39
2025-09-04 19:49:09	2.39
2025-09-04 19:49:20	2.39
2025-09-04 19:49:29	2.39
2025-09-04 19:49:39	2.38
2025-09-04 19:49:49	2.38
2025-09-04 19:49:59	2.38
2025-09-04 19:50:09	2.38
2025-09-04 19:50:20	2.38
2025-09-04 19:50:29	2.38
2025-09-04 19:50:39	2.38
2025-09-04 19:50:49	2.38
2025-09-04 19:50:59	2.38
2025-09-04 19:51:09	2.38
2025-09-04 19:51:20	2.38