Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-02-03 13:50:30	2.29
2025-02-03 13:50:40	2.29
2025-02-03 13:50:50	2.29
2025-02-03 13:51:01	2.29
2025-02-03 13:51:10	2.29
2025-02-03 13:51:20	2.29
2025-02-03 13:51:30	2.29
2025-02-03 13:51:40	2.29
2025-02-03 13:51:50	2.29
2025-02-03 13:52:01	2.29
2025-02-03 13:52:10	2.29
2025-02-03 13:52:20	2.29
2025-02-03 13:52:30	2.29
2025-02-03 13:52:40	2.29
2025-02-03 13:52:50	2.29
2025-02-03 13:53:01	2.29
2025-02-03 13:53:10	2.29
2025-02-03 13:53:20	2.29
2025-02-03 13:53:30	2.29
2025-02-03 13:53:40	2.29
2025-02-03 13:53:50	2.29
2025-02-03 13:54:01	2.29
2025-02-03 13:54:10	2.29
2025-02-03 13:54:20	2.29
2025-02-03 13:54:30	2.29
2025-02-03 13:54:40	2.29
2025-02-03 13:54:50	2.29
2025-02-03 13:55:01	2.29
2025-02-03 13:55:10	2.29
2025-02-03 13:55:20	2.29
2025-02-03 13:55:30	2.29
2025-02-03 13:55:40	2.29
2025-02-03 13:55:50	2.29
2025-02-03 13:56:01	2.29
2025-02-03 13:56:10	2.28
2025-02-03 13:56:20	2.28
2025-02-03 13:56:30	2.28
2025-02-03 13:56:40	2.28
2025-02-03 13:56:50	2.28
2025-02-03 13:57:01	2.28
2025-02-03 13:57:10	2.29
2025-02-03 13:57:20	2.29
2025-02-03 13:57:30	2.29
2025-02-03 13:57:40	2.29
2025-02-03 13:57:50	2.29
2025-02-03 13:58:01	2.29
2025-02-03 13:58:10	2.29
2025-02-03 13:58:20	2.29
2025-02-03 13:58:30	2.29
2025-02-03 13:58:40	2.29
2025-02-03 13:58:50	2.29
2025-02-03 13:59:01	2.29
2025-02-03 13:59:10	2.29
2025-02-03 13:59:20	2.29
2025-02-03 13:59:30	2.29
2025-02-03 13:59:40	2.29
2025-02-03 13:59:50	2.29
2025-02-03 14:00:01	2.29
2025-02-03 14:00:10	2.29
2025-02-03 14:00:20	2.29
2025-02-03 14:00:30	2.29
2025-02-03 14:00:40	2.29
2025-02-03 14:00:50	2.29
2025-02-03 14:01:01	2.29
2025-02-03 14:01:10	2.3
2025-02-03 14:01:20	2.3
2025-02-03 14:01:30	2.3
2025-02-03 14:01:40	2.3
2025-02-03 14:01:50	2.3
2025-02-03 14:02:01	2.3
2025-02-03 14:02:10	2.29
2025-02-03 14:02:20	2.29
2025-02-03 14:02:30	2.29
2025-02-03 14:02:40	2.29
2025-02-03 14:02:50	2.29
2025-02-03 14:03:01	2.29
2025-02-03 14:03:10	2.29
2025-02-03 14:03:20	2.29
2025-02-03 14:03:30	2.29
2025-02-03 14:03:40	2.29
2025-02-03 14:03:50	2.29
2025-02-03 14:04:01	2.29
2025-02-03 14:04:10	2.29
2025-02-03 14:04:20	2.29
2025-02-03 14:04:30	2.29
2025-02-03 14:04:40	2.29
2025-02-03 14:04:50	2.29
2025-02-03 14:05:01	2.29
2025-02-03 14:05:10	2.29
2025-02-03 14:05:20	2.29
2025-02-03 14:05:30	2.29
2025-02-03 14:05:40	2.29
2025-02-03 14:05:50	2.29
2025-02-03 14:06:01	2.29
2025-02-03 14:06:10	2.29
2025-02-03 14:06:20	2.29
2025-02-03 14:06:30	2.29
2025-02-03 14:06:40	2.29
2025-02-03 14:06:50	2.29
2025-02-03 14:07:01	2.29
2025-02-03 14:07:10	2.29
2025-02-03 14:07:20	2.29
2025-02-03 14:07:30	2.29
2025-02-03 14:07:40	2.29
2025-02-03 14:07:50	2.29
2025-02-03 14:08:01	2.29
2025-02-03 14:08:10	2.29
2025-02-03 14:08:20	2.29
2025-02-03 14:08:30	2.29
2025-02-03 14:08:40	2.29
2025-02-03 14:08:50	2.29
2025-02-03 14:09:01	2.29
2025-02-03 14:09:10	2.3
2025-02-03 14:09:20	2.3
2025-02-03 14:09:30	2.3
2025-02-03 14:09:40	2.3
2025-02-03 14:09:50	2.3
2025-02-03 14:10:01	2.3
2025-02-03 14:10:10	2.29
2025-02-03 14:10:20	2.29
2025-02-03 14:10:30	2.29
2025-02-03 14:10:40	2.29
2025-02-03 14:10:50	2.29
2025-02-03 14:11:01	2.29
2025-02-03 14:11:10	2.3
2025-02-03 14:11:20	2.3
2025-02-03 14:11:30	2.3
2025-02-03 14:11:40	2.3
2025-02-03 14:11:50	2.3
2025-02-03 14:12:01	2.3
2025-02-03 14:12:10	2.3
2025-02-03 14:12:20	2.3
2025-02-03 14:12:30	2.3
2025-02-03 14:12:40	2.3
2025-02-03 14:12:50	2.3
2025-02-03 14:13:01	2.3
2025-02-03 14:13:10	2.29
2025-02-03 14:13:20	2.29
2025-02-03 14:13:30	2.29
2025-02-03 14:13:40	2.29
2025-02-03 14:13:50	2.29
2025-02-03 14:14:01	2.29
2025-02-03 14:14:10	2.29
2025-02-03 14:14:20	2.29
2025-02-03 14:14:30	2.29
2025-02-03 14:14:40	2.29
2025-02-03 14:14:50	2.29
2025-02-03 14:15:01	2.29
2025-02-03 14:15:10	2.29
2025-02-03 14:15:20	2.29
2025-02-03 14:15:30	2.29
2025-02-03 14:15:40	2.29
2025-02-03 14:15:50	2.29
2025-02-03 14:16:01	2.29
2025-02-03 14:16:10	2.3
2025-02-03 14:16:20	2.3
2025-02-03 14:16:30	2.3
2025-02-03 14:16:40	2.3
2025-02-03 14:16:50	2.3
2025-02-03 14:17:01	2.3
2025-02-03 14:17:10	2.31
2025-02-03 14:17:20	2.31
2025-02-03 14:17:30	2.31
2025-02-03 14:17:40	2.31
2025-02-03 14:17:50	2.31
2025-02-03 14:18:01	2.31
2025-02-03 14:18:10	2.3
2025-02-03 14:18:20	2.3
2025-02-03 14:18:30	2.3
2025-02-03 14:18:40	2.3
2025-02-03 14:18:50	2.3
2025-02-03 14:19:01	2.3
2025-02-03 14:19:10	2.31
2025-02-03 14:19:20	2.31
2025-02-03 14:19:30	2.31
2025-02-03 14:19:40	2.31
2025-02-03 14:19:50	2.31
2025-02-03 14:20:01	2.31
2025-02-03 14:20:10	2.3
2025-02-03 14:20:20	2.3
2025-02-03 14:20:30	2.3
2025-02-03 14:20:40	2.3
2025-02-03 14:20:50	2.3
2025-02-03 14:21:01	2.3
2025-02-03 14:21:10	2.29
2025-02-03 14:21:20	2.29
2025-02-03 14:21:30	2.29
2025-02-03 14:21:40	2.29
2025-02-03 14:21:50	2.29
2025-02-03 14:22:01	2.29
2025-02-03 14:22:10	2.3
2025-02-03 14:22:20	2.3
2025-02-03 14:22:30	2.3
2025-02-03 14:22:40	2.3
2025-02-03 14:22:50	2.3
2025-02-03 14:23:01	2.3
2025-02-03 14:23:10	2.3
2025-02-03 14:23:20	2.3
2025-02-03 14:23:30	2.3
2025-02-03 14:23:40	2.3
2025-02-03 14:23:50	2.3
2025-02-03 14:24:01	2.3
2025-02-03 14:24:10	2.33
2025-02-03 14:24:20	2.33
2025-02-03 14:24:30	2.33
2025-02-03 14:24:40	2.33
2025-02-03 14:24:50	2.33
2025-02-03 14:25:01	2.33
2025-02-03 14:25:10	2.34
2025-02-03 14:25:20	2.34
2025-02-03 14:25:30	2.34
2025-02-03 14:25:40	2.34
2025-02-03 14:25:50	2.34
2025-02-03 14:26:01	2.34
2025-02-03 14:26:10	2.33
2025-02-03 14:26:20	2.33
2025-02-03 14:26:30	2.33
2025-02-03 14:26:40	2.33
2025-02-03 14:26:50	2.33
2025-02-03 14:27:01	2.33
2025-02-03 14:27:10	2.33
2025-02-03 14:27:20	2.33
2025-02-03 14:27:30	2.33
2025-02-03 14:27:40	2.33
2025-02-03 14:27:50	2.33
2025-02-03 14:28:01	2.33
2025-02-03 14:28:10	2.31
2025-02-03 14:28:20	2.31
2025-02-03 14:28:30	2.31
2025-02-03 14:28:40	2.31
2025-02-03 14:28:50	2.31
2025-02-03 14:29:01	2.31
2025-02-03 14:29:10	2.3
2025-02-03 14:29:20	2.3
2025-02-03 14:29:30	2.3
2025-02-03 14:29:40	2.3
2025-02-03 14:29:50	2.3
2025-02-03 14:30:01	2.3
2025-02-03 14:30:10	2.3
2025-02-03 14:30:20	2.3
2025-02-03 14:30:30	2.3
2025-02-03 14:30:40	2.3
2025-02-03 14:30:50	2.3
2025-02-03 14:31:01	2.3
2025-02-03 14:31:10	2.31
2025-02-03 14:31:20	2.31
2025-02-03 14:31:30	2.31
2025-02-03 14:31:40	2.31
2025-02-03 14:31:50	2.31
2025-02-03 14:32:01	2.31
2025-02-03 14:32:10	2.31
2025-02-03 14:32:20	2.31
2025-02-03 14:32:30	2.31
2025-02-03 14:32:40	2.31
2025-02-03 14:32:50	2.31
2025-02-03 14:33:01	2.31
2025-02-03 14:33:10	2.34
2025-02-03 14:33:20	2.34
2025-02-03 14:33:30	2.34
2025-02-03 14:33:40	2.34
2025-02-03 14:33:50	2.34
2025-02-03 14:34:01	2.34
2025-02-03 14:34:10	2.34
2025-02-03 14:34:20	2.34
2025-02-03 14:34:30	2.34
2025-02-03 14:34:40	2.34
2025-02-03 14:34:50	2.34
2025-02-03 14:35:01	2.34
2025-02-03 14:35:10	2.34
2025-02-03 14:35:20	2.34
2025-02-03 14:35:30	2.34
2025-02-03 14:35:40	2.34
2025-02-03 14:35:50	2.34
2025-02-03 14:36:01	2.34
2025-02-03 14:36:10	2.34
2025-02-03 14:36:20	2.34
2025-02-03 14:36:30	2.34
2025-02-03 14:36:40	2.34
2025-02-03 14:36:50	2.34
2025-02-03 14:37:01	2.34
2025-02-03 14:37:10	2.31
2025-02-03 14:37:20	2.31
2025-02-03 14:37:30	2.31
2025-02-03 14:37:40	2.31
2025-02-03 14:37:50	2.31
2025-02-03 14:38:01	2.31
2025-02-03 14:38:10	2.31
2025-02-03 14:38:20	2.31
2025-02-03 14:38:30	2.31
2025-02-03 14:38:40	2.31
2025-02-03 14:38:50	2.31
2025-02-03 14:39:01	2.31
2025-02-03 14:39:10	2.31
2025-02-03 14:39:20	2.31
2025-02-03 14:39:30	2.31
2025-02-03 14:39:40	2.31
2025-02-03 14:39:50	2.31
2025-02-03 14:40:01	2.31
2025-02-03 14:40:10	2.33
2025-02-03 14:40:20	2.33
2025-02-03 14:40:30	2.33
2025-02-03 14:40:40	2.33
2025-02-03 14:40:50	2.33
2025-02-03 14:41:01	2.33
2025-02-03 14:41:10	2.33
2025-02-03 14:41:20	2.33
2025-02-03 14:41:30	2.33
2025-02-03 14:41:40	2.33
2025-02-03 14:41:50	2.33
2025-02-03 14:42:01	2.33
2025-02-03 14:42:10	2.34
2025-02-03 14:42:20	2.34
2025-02-03 14:42:30	2.34
2025-02-03 14:42:40	2.34
2025-02-03 14:42:50	2.34
2025-02-03 14:43:01	2.34
2025-02-03 14:43:10	2.34
2025-02-03 14:43:20	2.34
2025-02-03 14:43:30	2.34
2025-02-03 14:43:40	2.34
2025-02-03 14:43:50	2.34
2025-02-03 14:44:01	2.34
2025-02-03 14:44:10	2.34
2025-02-03 14:44:20	2.34
2025-02-03 14:44:30	2.34
2025-02-03 14:44:40	2.34
2025-02-03 14:44:50	2.34
2025-02-03 14:45:01	2.34
2025-02-03 14:45:10	2.35
2025-02-03 14:45:20	2.35
2025-02-03 14:45:30	2.35
2025-02-03 14:45:40	2.35
2025-02-03 14:45:50	2.35
2025-02-03 14:46:01	2.35
2025-02-03 14:46:10	2.34
2025-02-03 14:46:20	2.34
2025-02-03 14:46:30	2.34
2025-02-03 14:46:40	2.34
2025-02-03 14:46:50	2.34
2025-02-03 14:47:01	2.34
2025-02-03 14:47:10	2.34
2025-02-03 14:47:20	2.34
2025-02-03 14:47:30	2.34
2025-02-03 14:47:40	2.34
2025-02-03 14:47:50	2.34
2025-02-03 14:48:01	2.34
2025-02-03 14:48:27	2.34
2025-02-03 14:48:37	2.34
2025-02-03 14:48:47	2.34
2025-02-03 14:48:57	2.34
2025-02-03 14:49:07	2.34
2025-02-03 14:49:18	2.34
2025-02-03 14:49:20	2.33
2025-02-03 14:49:30	2.33
2025-02-03 14:49:40	2.33
2025-02-03 14:49:50	2.33
2025-02-03 14:50:01	2.33
2025-02-03 14:50:10	2.34
2025-02-03 14:50:20	2.34
2025-02-03 14:50:30	2.34
2025-02-03 14:50:40	2.34
2025-02-03 14:50:50	2.34
2025-02-03 14:51:01	2.34
2025-02-03 14:51:10	2.34
2025-02-03 14:51:20	2.34
2025-02-03 14:51:30	2.34
2025-02-03 14:51:40	2.34
2025-02-03 14:51:50	2.34
2025-02-03 14:52:01	2.34
2025-02-03 14:52:10	2.34
2025-02-03 14:52:20	2.34
2025-02-03 14:52:30	2.34
2025-02-03 14:52:40	2.34
2025-02-03 14:52:50	2.34
2025-02-03 14:53:01	2.34
2025-02-03 14:53:10	2.35
2025-02-03 14:53:20	2.35
2025-02-03 14:53:30	2.35
2025-02-03 14:53:40	2.35
2025-02-03 14:53:50	2.35
2025-02-03 14:54:01	2.35
2025-02-03 14:54:10	2.34
2025-02-03 14:54:20	2.34
2025-02-03 14:54:30	2.34
2025-02-03 14:54:40	2.34
2025-02-03 14:54:50	2.34
2025-02-03 14:55:01	2.34
2025-02-03 14:55:10	2.34
2025-02-03 14:55:20	2.34
2025-02-03 14:55:30	2.34
2025-02-03 14:55:40	2.34
2025-02-03 14:55:50	2.34
2025-02-03 14:56:01	2.34
2025-02-03 14:56:10	2.35
2025-02-03 14:56:20	2.35
2025-02-03 14:56:30	2.35
2025-02-03 14:56:40	2.35
2025-02-03 14:56:50	2.35
2025-02-03 14:57:01	2.35
2025-02-03 14:57:10	2.34
2025-02-03 14:57:20	2.34
2025-02-03 14:57:30	2.34
2025-02-03 14:57:40	2.34
2025-02-03 14:57:50	2.34
2025-02-03 14:58:01	2.34
2025-02-03 14:58:10	2.34
2025-02-03 14:58:20	2.34
2025-02-03 14:58:30	2.34
2025-02-03 14:58:40	2.34
2025-02-03 14:58:50	2.34
2025-02-03 14:59:01	2.34
2025-02-03 14:59:10	2.34
2025-02-03 14:59:20	2.34
2025-02-03 14:59:30	2.34
2025-02-03 14:59:40	2.34
2025-02-03 14:59:50	2.34
2025-02-03 15:00:01	2.34
2025-02-03 15:00:10	2.34
2025-02-03 15:00:20	2.34
2025-02-03 15:00:30	2.34
2025-02-03 15:00:40	2.34
2025-02-03 15:00:50	2.34
2025-02-03 15:01:01	2.34
2025-02-03 15:01:10	2.34
2025-02-03 15:01:20	2.34
2025-02-03 15:01:30	2.34
2025-02-03 15:01:40	2.34
2025-02-03 15:01:50	2.34
2025-02-03 15:02:01	2.34
2025-02-03 15:02:10	2.35
2025-02-03 15:02:20	2.35
2025-02-03 15:02:30	2.35
2025-02-03 15:02:40	2.35
2025-02-03 15:02:50	2.35
2025-02-03 15:03:01	2.35
2025-02-03 15:03:10	2.34
2025-02-03 15:03:20	2.34
2025-02-03 15:03:30	2.34
2025-02-03 15:03:40	2.34
2025-02-03 15:03:50	2.34
2025-02-03 15:04:01	2.34
2025-02-03 15:04:10	2.34
2025-02-03 15:04:20	2.34
2025-02-03 15:04:30	2.34
2025-02-03 15:04:40	2.34
2025-02-03 15:04:50	2.34
2025-02-03 15:05:01	2.34
2025-02-03 15:05:10	2.35
2025-02-03 15:05:20	2.35
2025-02-03 15:05:30	2.35
2025-02-03 15:05:40	2.35
2025-02-03 15:05:50	2.35
2025-02-03 15:06:01	2.35
2025-02-03 15:06:10	2.35
2025-02-03 15:06:20	2.35
2025-02-03 15:06:30	2.35
2025-02-03 15:06:40	2.35
2025-02-03 15:06:50	2.35
2025-02-03 15:07:01	2.35
2025-02-03 15:07:10	2.34
2025-02-03 15:07:20	2.34
2025-02-03 15:07:30	2.34
2025-02-03 15:07:40	2.34
2025-02-03 15:07:50	2.34
2025-02-03 15:08:01	2.34
2025-02-03 15:08:10	2.34
2025-02-03 15:08:20	2.34
2025-02-03 15:08:30	2.34
2025-02-03 15:08:40	2.34
2025-02-03 15:08:50	2.34
2025-02-03 15:09:01	2.34
2025-02-03 15:09:10	2.34
2025-02-03 15:09:20	2.34
2025-02-03 15:09:30	2.34
2025-02-03 15:09:40	2.34
2025-02-03 15:09:50	2.34
2025-02-03 15:10:01	2.34
2025-02-03 15:10:10	2.35
2025-02-03 15:10:20	2.35
2025-02-03 15:10:30	2.35
2025-02-03 15:10:40	2.35
2025-02-03 15:10:50	2.35
2025-02-03 15:11:01	2.35
2025-02-03 15:11:10	2.36
2025-02-03 15:11:20	2.36
2025-02-03 15:11:30	2.36
2025-02-03 15:11:40	2.36
2025-02-03 15:11:50	2.36
2025-02-03 15:12:01	2.36
2025-02-03 15:12:10	2.36
2025-02-03 15:12:20	2.36
2025-02-03 15:12:30	2.36
2025-02-03 15:12:40	2.36
2025-02-03 15:12:50	2.36
2025-02-03 15:13:01	2.36
2025-02-03 15:13:10	2.36
2025-02-03 15:13:20	2.36
2025-02-03 15:13:30	2.36
2025-02-03 15:13:40	2.36
2025-02-03 15:13:50	2.36
2025-02-03 15:14:01	2.36
2025-02-03 15:14:10	2.37
2025-02-03 15:14:20	2.37
2025-02-03 15:14:30	2.37
2025-02-03 15:14:40	2.37
2025-02-03 15:14:50	2.37
2025-02-03 15:15:01	2.37
2025-02-03 15:15:10	2.37
2025-02-03 15:15:20	2.37
2025-02-03 15:15:30	2.37
2025-02-03 15:15:40	2.37
2025-02-03 15:15:50	2.37
2025-02-03 15:16:01	2.37
2025-02-03 15:16:10	2.37
2025-02-03 15:16:20	2.37
2025-02-03 15:16:30	2.37
2025-02-03 15:16:40	2.37
2025-02-03 15:16:50	2.37
2025-02-03 15:17:01	2.37
2025-02-03 15:17:10	2.37
2025-02-03 15:17:20	2.37
2025-02-03 15:17:30	2.37
2025-02-03 15:17:40	2.37
2025-02-03 15:17:50	2.37
2025-02-03 15:18:01	2.37
2025-02-03 15:18:10	2.37
2025-02-03 15:18:20	2.37
2025-02-03 15:18:30	2.37
2025-02-03 15:18:40	2.37
2025-02-03 15:18:50	2.37
2025-02-03 15:19:01	2.37
2025-02-03 15:19:10	2.37
2025-02-03 15:19:20	2.37
2025-02-03 15:19:30	2.37
2025-02-03 15:19:40	2.37
2025-02-03 15:19:50	2.37
2025-02-03 15:20:01	2.37
2025-02-03 15:20:10	2.37
2025-02-03 15:20:20	2.37
2025-02-03 15:20:30	2.37
2025-02-03 15:20:40	2.37
2025-02-03 15:20:50	2.37
2025-02-03 15:21:01	2.37
2025-02-03 15:21:10	2.37
2025-02-03 15:21:20	2.37
2025-02-03 15:21:30	2.37
2025-02-03 15:21:40	2.37
2025-02-03 15:21:50	2.37
2025-02-03 15:22:01	2.37
2025-02-03 15:22:10	2.37
2025-02-03 15:22:20	2.37
2025-02-03 15:22:30	2.37
2025-02-03 15:22:40	2.37
2025-02-03 15:22:50	2.37
2025-02-03 15:23:01	2.37
2025-02-03 15:23:10	2.37
2025-02-03 15:23:20	2.37
2025-02-03 15:23:30	2.37
2025-02-03 15:23:40	2.37
2025-02-03 15:23:50	2.37
2025-02-03 15:24:01	2.37
2025-02-03 15:24:10	2.37
2025-02-03 15:24:20	2.37
2025-02-03 15:24:30	2.37
2025-02-03 15:24:40	2.37
2025-02-03 15:24:50	2.37
2025-02-03 15:25:01	2.37
2025-02-03 15:25:10	2.37
2025-02-03 15:25:20	2.37
2025-02-03 15:25:30	2.37
2025-02-03 15:25:40	2.37
2025-02-03 15:25:50	2.37
2025-02-03 15:26:01	2.37
2025-02-03 15:26:10	2.37
2025-02-03 15:26:20	2.37
2025-02-03 15:26:30	2.37
2025-02-03 15:26:40	2.37
2025-02-03 15:26:50	2.37
2025-02-03 15:27:01	2.37
2025-02-03 15:27:10	2.36
2025-02-03 15:27:20	2.36
2025-02-03 15:27:30	2.36
2025-02-03 15:27:40	2.36
2025-02-03 15:27:50	2.36
2025-02-03 15:28:01	2.36
2025-02-03 15:28:10	2.37
2025-02-03 15:28:20	2.37
2025-02-03 15:28:30	2.37
2025-02-03 15:28:40	2.37
2025-02-03 15:28:50	2.37
2025-02-03 15:29:01	2.37
2025-02-03 15:29:10	2.37
2025-02-03 15:29:20	2.37
2025-02-03 15:29:30	2.37
2025-02-03 15:29:40	2.37
2025-02-03 15:29:50	2.37
2025-02-03 15:30:01	2.37
2025-02-03 15:30:10	2.37
2025-02-03 15:30:20	2.37
2025-02-03 15:30:30	2.37
2025-02-03 15:30:40	2.37
2025-02-03 15:30:50	2.37
2025-02-03 15:31:01	2.37
2025-02-03 15:31:10	2.37
2025-02-03 15:31:20	2.37
2025-02-03 15:31:30	2.37
2025-02-03 15:31:40	2.37
2025-02-03 15:31:50	2.37
2025-02-03 15:32:01	2.37
2025-02-03 15:32:10	2.37
2025-02-03 15:32:20	2.37
2025-02-03 15:32:30	2.37
2025-02-03 15:32:40	2.37
2025-02-03 15:32:50	2.37
2025-02-03 15:33:01	2.37
2025-02-03 15:33:10	2.37
2025-02-03 15:33:20	2.37
2025-02-03 15:33:30	2.37
2025-02-03 15:33:40	2.37
2025-02-03 15:33:50	2.37
2025-02-03 15:34:01	2.37
2025-02-03 15:34:10	2.37
2025-02-03 15:34:20	2.37
2025-02-03 15:34:30	2.37
2025-02-03 15:34:40	2.37
2025-02-03 15:34:50	2.37
2025-02-03 15:35:01	2.37
2025-02-03 15:35:10	2.37
2025-02-03 15:35:20	2.37
2025-02-03 15:35:30	2.37
2025-02-03 15:35:40	2.37
2025-02-03 15:35:50	2.37
2025-02-03 15:36:01	2.37
2025-02-03 15:36:10	2.37
2025-02-03 15:36:20	2.37
2025-02-03 15:36:30	2.37
2025-02-03 15:36:40	2.37
2025-02-03 15:36:50	2.37
2025-02-03 15:37:01	2.37
2025-02-03 15:37:10	2.38
2025-02-03 15:37:20	2.38
2025-02-03 15:37:30	2.38
2025-02-03 15:37:40	2.38
2025-02-03 15:37:50	2.38
2025-02-03 15:38:01	2.38
2025-02-03 15:38:10	2.37
2025-02-03 15:38:20	2.37
2025-02-03 15:38:30	2.37
2025-02-03 15:38:40	2.37
2025-02-03 15:38:50	2.37
2025-02-03 15:39:01	2.37
2025-02-03 15:39:10	2.37
2025-02-03 15:39:20	2.37
2025-02-03 15:39:30	2.37
2025-02-03 15:39:40	2.37
2025-02-03 15:39:50	2.37
2025-02-03 15:40:01	2.37
2025-02-03 15:40:10	2.37
2025-02-03 15:40:20	2.37
2025-02-03 15:40:30	2.37
2025-02-03 15:40:40	2.37
2025-02-03 15:40:50	2.37
2025-02-03 15:41:01	2.37
2025-02-03 15:41:10	2.37
2025-02-03 15:41:20	2.37
2025-02-03 15:41:30	2.37
2025-02-03 15:41:40	2.37
2025-02-03 15:41:50	2.37
2025-02-03 15:42:01	2.37
2025-02-03 15:42:10	2.37
2025-02-03 15:42:20	2.37
2025-02-03 15:42:30	2.37
2025-02-03 15:42:40	2.37
2025-02-03 15:42:50	2.37
2025-02-03 15:43:01	2.37
2025-02-03 15:43:10	2.38
2025-02-03 15:43:20	2.38
2025-02-03 15:43:30	2.38
2025-02-03 15:43:40	2.38
2025-02-03 15:43:50	2.38
2025-02-03 15:44:01	2.38
2025-02-03 15:44:10	2.38
2025-02-03 15:44:20	2.38
2025-02-03 15:44:30	2.38
2025-02-03 15:44:40	2.38
2025-02-03 15:44:50	2.38
2025-02-03 15:45:01	2.38
2025-02-03 15:45:10	2.4
2025-02-03 15:45:20	2.4
2025-02-03 15:45:30	2.4
2025-02-03 15:45:40	2.4
2025-02-03 15:45:50	2.4
2025-02-03 15:46:01	2.4
2025-02-03 15:46:10	2.39
2025-02-03 15:46:20	2.39
2025-02-03 15:46:30	2.39
2025-02-03 15:46:40	2.39
2025-02-03 15:46:50	2.39
2025-02-03 15:47:01	2.39
2025-02-03 15:47:10	2.39
2025-02-03 15:47:20	2.39
2025-02-03 15:47:30	2.39
2025-02-03 15:47:40	2.39
2025-02-03 15:47:50	2.39
2025-02-03 15:48:01	2.39
2025-02-03 15:48:10	2.38
2025-02-03 15:48:20	2.38
2025-02-03 15:48:30	2.38
2025-02-03 15:48:40	2.38
2025-02-03 15:48:50	2.38
2025-02-03 15:49:01	2.38
2025-02-03 15:49:10	2.37
2025-02-03 15:49:20	2.37
2025-02-03 15:49:30	2.37
2025-02-03 15:49:40	2.37
2025-02-03 15:49:50	2.37
2025-02-03 15:50:01	2.37
2025-02-03 15:50:10	2.37
2025-02-03 15:50:20	2.37
2025-02-03 15:50:30	2.37
2025-02-03 15:50:40	2.37
2025-02-03 15:50:50	2.37
2025-02-03 15:51:01	2.37
2025-02-03 15:51:10	2.37
2025-02-03 15:51:20	2.37
2025-02-03 15:51:30	2.37
2025-02-03 15:51:40	2.37
2025-02-03 15:51:50	2.37
2025-02-03 15:52:01	2.37
2025-02-03 15:52:10	2.38
2025-02-03 15:52:20	2.38
2025-02-03 15:52:30	2.38
2025-02-03 15:52:40	2.38
2025-02-03 15:52:50	2.38
2025-02-03 15:53:01	2.38
2025-02-03 15:53:10	2.39
2025-02-03 15:53:20	2.39
2025-02-03 15:53:30	2.39
2025-02-03 15:53:40	2.39
2025-02-03 15:53:50	2.39
2025-02-03 15:54:01	2.39
2025-02-03 15:54:10	2.39
2025-02-03 15:54:20	2.39
2025-02-03 15:54:30	2.39
2025-02-03 15:54:40	2.39
2025-02-03 15:54:50	2.39
2025-02-03 15:55:01	2.39
2025-02-03 15:55:10	2.39
2025-02-03 15:55:20	2.39
2025-02-03 15:55:30	2.39
2025-02-03 15:55:40	2.39
2025-02-03 15:55:50	2.39
2025-02-03 15:56:01	2.39
2025-02-03 15:56:10	2.39
2025-02-03 15:56:20	2.39
2025-02-03 15:56:30	2.39
2025-02-03 15:56:40	2.39
2025-02-03 15:56:50	2.39
2025-02-03 15:57:01	2.39
2025-02-03 15:57:10	2.38
2025-02-03 15:57:20	2.38
2025-02-03 15:57:30	2.38
2025-02-03 15:57:40	2.38
2025-02-03 15:57:50	2.38
2025-02-03 15:58:01	2.38
2025-02-03 15:58:10	2.39
2025-02-03 15:58:20	2.39
2025-02-03 15:58:30	2.39
2025-02-03 15:58:40	2.39
2025-02-03 15:58:50	2.39
2025-02-03 15:59:01	2.39
2025-02-03 15:59:10	2.4
2025-02-03 15:59:20	2.4
2025-02-03 15:59:30	2.4
2025-02-03 15:59:40	2.4
2025-02-03 15:59:50	2.4
2025-02-03 16:00:01	2.4
2025-02-03 16:00:10	2.42
2025-02-03 16:00:20	2.42
2025-02-03 16:00:30	2.42
2025-02-03 16:00:40	2.42
2025-02-03 16:00:50	2.42
2025-02-03 16:01:01	2.42
2025-02-03 16:01:10	2.42
2025-02-03 16:01:20	2.42
2025-02-03 16:01:30	2.42
2025-02-03 16:01:40	2.42
2025-02-03 16:01:50	2.42
2025-02-03 16:02:01	2.42
2025-02-03 16:02:10	2.42
2025-02-03 16:02:20	2.42
2025-02-03 16:02:30	2.42
2025-02-03 16:02:40	2.42
2025-02-03 16:02:50	2.42
2025-02-03 16:03:01	2.42
2025-02-03 16:03:10	2.42
2025-02-03 16:03:20	2.42
2025-02-03 16:03:30	2.42
2025-02-03 16:03:40	2.42
2025-02-03 16:03:50	2.42
2025-02-03 16:04:01	2.42
2025-02-03 16:04:10	2.4
2025-02-03 16:04:20	2.4
2025-02-03 16:04:30	2.4
2025-02-03 16:04:40	2.4
2025-02-03 16:04:50	2.4
2025-02-03 16:05:01	2.4
2025-02-03 16:05:10	2.39
2025-02-03 16:05:20	2.39
2025-02-03 16:05:30	2.39
2025-02-03 16:05:40	2.39
2025-02-03 16:05:50	2.39
2025-02-03 16:06:01	2.39
2025-02-03 16:06:10	2.4
2025-02-03 16:06:20	2.4
2025-02-03 16:06:30	2.4
2025-02-03 16:06:40	2.4
2025-02-03 16:06:50	2.4
2025-02-03 16:07:01	2.4
2025-02-03 16:07:10	2.4
2025-02-03 16:07:20	2.4
2025-02-03 16:07:30	2.4
2025-02-03 16:07:40	2.4
2025-02-03 16:07:50	2.4
2025-02-03 16:08:01	2.4
2025-02-03 16:08:10	2.42
2025-02-03 16:08:20	2.42
2025-02-03 16:08:30	2.42
2025-02-03 16:08:40	2.42
2025-02-03 16:08:50	2.42
2025-02-03 16:09:01	2.42
2025-02-03 16:09:10	2.42
2025-02-03 16:09:20	2.42
2025-02-03 16:09:30	2.42
2025-02-03 16:09:40	2.42
2025-02-03 16:09:50	2.42
2025-02-03 16:10:01	2.42
2025-02-03 16:10:10	2.43
2025-02-03 16:10:20	2.43
2025-02-03 16:10:30	2.43
2025-02-03 16:10:40	2.43
2025-02-03 16:10:50	2.43
2025-02-03 16:11:01	2.43
2025-02-03 16:11:10	2.43
2025-02-03 16:11:20	2.43
2025-02-03 16:11:30	2.43
2025-02-03 16:11:40	2.43
2025-02-03 16:11:50	2.43
2025-02-03 16:12:01	2.43
2025-02-03 16:12:10	2.42
2025-02-03 16:12:20	2.42
2025-02-03 16:12:30	2.42
2025-02-03 16:12:40	2.42
2025-02-03 16:12:50	2.42
2025-02-03 16:13:01	2.42
2025-02-03 16:13:10	2.4
2025-02-03 16:13:20	2.4
2025-02-03 16:13:30	2.4
2025-02-03 16:13:40	2.4
2025-02-03 16:13:50	2.4
2025-02-03 16:14:01	2.4
2025-02-03 16:14:10	2.39
2025-02-03 16:14:20	2.39
2025-02-03 16:14:30	2.39
2025-02-03 16:14:40	2.39
2025-02-03 16:14:50	2.39
2025-02-03 16:15:01	2.39
2025-02-03 16:15:10	2.4
2025-02-03 16:15:20	2.4
2025-02-03 16:15:30	2.4
2025-02-03 16:15:40	2.4
2025-02-03 16:15:50	2.4
2025-02-03 16:16:01	2.4
2025-02-03 16:16:10	2.4
2025-02-03 16:16:20	2.4
2025-02-03 16:16:30	2.4
2025-02-03 16:16:40	2.4
2025-02-03 16:16:50	2.4
2025-02-03 16:17:01	2.4
2025-02-03 16:17:10	2.42
2025-02-03 16:17:20	2.42
2025-02-03 16:17:30	2.42
2025-02-03 16:17:40	2.42
2025-02-03 16:17:50	2.42
2025-02-03 16:18:01	2.42
2025-02-03 16:18:10	2.42
2025-02-03 16:18:20	2.42
2025-02-03 16:18:30	2.42
2025-02-03 16:18:40	2.42
2025-02-03 16:18:50	2.42
2025-02-03 16:19:01	2.42
2025-02-03 16:19:10	2.42
2025-02-03 16:19:20	2.42
2025-02-03 16:19:30	2.42
2025-02-03 16:19:40	2.42
2025-02-03 16:19:50	2.42
2025-02-03 16:20:01	2.42
2025-02-03 16:20:10	2.4
2025-02-03 16:20:20	2.4
2025-02-03 16:20:30	2.4
2025-02-03 16:20:40	2.4
2025-02-03 16:20:50	2.4
2025-02-03 16:21:01	2.4
2025-02-03 16:21:10	2.4
2025-02-03 16:21:20	2.4
2025-02-03 16:21:30	2.4
2025-02-03 16:21:40	2.4
2025-02-03 16:21:50	2.4
2025-02-03 16:22:01	2.4
2025-02-03 16:22:10	2.4
2025-02-03 16:22:20	2.4
2025-02-03 16:22:30	2.4
2025-02-03 16:22:40	2.4
2025-02-03 16:22:50	2.4
2025-02-03 16:23:01	2.4
2025-02-03 16:23:10	2.42
2025-02-03 16:23:20	2.42
2025-02-03 16:23:30	2.42
2025-02-03 16:23:40	2.42
2025-02-03 16:23:50	2.42
2025-02-03 16:24:01	2.42
2025-02-03 16:24:10	2.43
2025-02-03 16:24:20	2.43
2025-02-03 16:24:30	2.43
2025-02-03 16:24:40	2.43
2025-02-03 16:24:50	2.43
2025-02-03 16:25:01	2.43
2025-02-03 16:25:10	2.43
2025-02-03 16:25:20	2.43
2025-02-03 16:25:30	2.43
2025-02-03 16:25:40	2.43
2025-02-03 16:25:50	2.43
2025-02-03 16:26:01	2.43
2025-02-03 16:26:10	2.44
2025-02-03 16:26:20	2.44
2025-02-03 16:26:30	2.44
2025-02-03 16:26:40	2.44
2025-02-03 16:26:50	2.44
2025-02-03 16:27:01	2.44
2025-02-03 16:27:10	2.44
2025-02-03 16:27:20	2.44
2025-02-03 16:27:30	2.44
2025-02-03 16:27:40	2.44
2025-02-03 16:27:50	2.44
2025-02-03 16:28:01	2.44
2025-02-03 16:28:10	2.43
2025-02-03 16:28:20	2.43
2025-02-03 16:28:30	2.43
2025-02-03 16:28:40	2.43
2025-02-03 16:28:50	2.43
2025-02-03 16:29:01	2.43
2025-02-03 16:29:10	2.43
2025-02-03 16:29:20	2.43
2025-02-03 16:29:30	2.43
2025-02-03 16:29:40	2.43
2025-02-03 16:29:50	2.43
2025-02-03 16:30:01	2.43
2025-02-03 16:30:10	2.42
2025-02-03 16:30:20	2.42
2025-02-03 16:30:30	2.42
2025-02-03 16:30:40	2.42
2025-02-03 16:30:50	2.42
2025-02-03 16:31:01	2.42
2025-02-03 16:31:10	2.43
2025-02-03 16:31:20	2.43
2025-02-03 16:31:30	2.43
2025-02-03 16:31:40	2.43
2025-02-03 16:31:50	2.43
2025-02-03 16:32:01	2.43
2025-02-03 16:32:10	2.44
2025-02-03 16:32:20	2.44
2025-02-03 16:32:30	2.44
2025-02-03 16:32:40	2.44
2025-02-03 16:32:50	2.44
2025-02-03 16:33:01	2.44
2025-02-03 16:33:10	2.44
2025-02-03 16:33:20	2.44
2025-02-03 16:33:30	2.44
2025-02-03 16:33:40	2.44
2025-02-03 16:33:50	2.44
2025-02-03 16:34:01	2.44
2025-02-03 16:34:10	2.44
2025-02-03 16:34:20	2.44
2025-02-03 16:34:30	2.44
2025-02-03 16:34:40	2.44
2025-02-03 16:34:50	2.44
2025-02-03 16:35:01	2.44
2025-02-03 16:35:10	2.44
2025-02-03 16:35:20	2.44
2025-02-03 16:35:30	2.44
2025-02-03 16:35:40	2.44
2025-02-03 16:35:50	2.44
2025-02-03 16:36:01	2.44
2025-02-03 16:36:10	2.43
2025-02-03 16:36:20	2.43
2025-02-03 16:36:30	2.43
2025-02-03 16:36:40	2.43
2025-02-03 16:36:50	2.43
2025-02-03 16:37:01	2.43
2025-02-03 16:37:10	2.43
2025-02-03 16:37:20	2.43
2025-02-03 16:37:30	2.43
2025-02-03 16:37:40	2.43
2025-02-03 16:37:50	2.43
2025-02-03 16:38:01	2.43
2025-02-03 16:38:10	2.43
2025-02-03 16:38:20	2.43
2025-02-03 16:38:30	2.43
2025-02-03 16:38:40	2.43
2025-02-03 16:38:50	2.43
2025-02-03 16:39:01	2.43
2025-02-03 16:39:10	2.44
2025-02-03 16:39:20	2.44
2025-02-03 16:39:30	2.44
2025-02-03 16:39:40	2.44
2025-02-03 16:39:50	2.44
2025-02-03 16:40:01	2.44
2025-02-03 16:40:10	2.45
2025-02-03 16:40:20	2.45
2025-02-03 16:40:30	2.45
2025-02-03 16:40:40	2.45
2025-02-03 16:40:50	2.45
2025-02-03 16:41:01	2.45
2025-02-03 16:41:10	2.45
2025-02-03 16:41:20	2.45
2025-02-03 16:41:30	2.45
2025-02-03 16:41:40	2.45
2025-02-03 16:41:50	2.45
2025-02-03 16:42:01	2.45
2025-02-03 16:42:10	2.44
2025-02-03 16:42:20	2.44
2025-02-03 16:42:30	2.44
2025-02-03 16:42:40	2.44
2025-02-03 16:42:50	2.44
2025-02-03 16:43:01	2.44
2025-02-03 16:43:10	2.44
2025-02-03 16:43:20	2.44
2025-02-03 16:43:30	2.44
2025-02-03 16:43:40	2.44
2025-02-03 16:43:50	2.44
2025-02-03 16:44:01	2.44
2025-02-03 16:44:10	2.44
2025-02-03 16:44:20	2.44
2025-02-03 16:44:30	2.44
2025-02-03 16:44:40	2.44
2025-02-03 16:44:50	2.44
2025-02-03 16:45:01	2.44
2025-02-03 16:45:10	2.44
2025-02-03 16:45:20	2.44
2025-02-03 16:45:30	2.44
2025-02-03 16:45:40	2.44
2025-02-03 16:45:50	2.44
2025-02-03 16:46:01	2.44
2025-02-03 16:46:10	2.45
2025-02-03 16:46:20	2.45
2025-02-03 16:46:30	2.45
2025-02-03 16:46:40	2.45
2025-02-03 16:46:50	2.45
2025-02-03 16:47:01	2.45
2025-02-03 16:47:10	2.45
2025-02-03 16:47:20	2.45
2025-02-03 16:47:30	2.45
2025-02-03 16:47:40	2.45
2025-02-03 16:47:50	2.45
2025-02-03 16:48:01	2.45
2025-02-03 16:48:10	2.45
2025-02-03 16:48:20	2.45
2025-02-03 16:48:30	2.45
2025-02-03 16:48:40	2.45
2025-02-03 16:48:50	2.45
2025-02-03 16:49:01	2.45
2025-02-03 16:49:10	2.45
2025-02-03 16:49:20	2.45
2025-02-03 16:49:30	2.45
2025-02-03 16:49:40	2.45
2025-02-03 16:49:50	2.45
2025-02-03 16:50:01	2.45
2025-02-03 16:50:10	2.45
2025-02-03 16:50:20	2.45
2025-02-03 16:50:30	2.45
2025-02-03 16:50:40	2.45
2025-02-03 16:50:50	2.45
2025-02-03 16:51:01	2.45
2025-02-03 16:51:10	2.45
2025-02-03 16:51:20	2.45
2025-02-03 16:51:30	2.45
2025-02-03 16:51:40	2.45
2025-02-03 16:51:50	2.45
2025-02-03 16:52:01	2.45
2025-02-03 16:52:10	2.45
2025-02-03 16:52:20	2.45
2025-02-03 16:52:30	2.45
2025-02-03 16:52:40	2.45
2025-02-03 16:52:50	2.45
2025-02-03 16:53:01	2.45
2025-02-03 16:53:10	2.45
2025-02-03 16:53:20	2.45
2025-02-03 16:53:30	2.45
2025-02-03 16:53:40	2.45
2025-02-03 16:53:50	2.45
2025-02-03 16:54:01	2.45
2025-02-03 16:54:10	2.45
2025-02-03 16:54:20	2.45
2025-02-03 16:54:30	2.45
2025-02-03 16:54:40	2.45
2025-02-03 16:54:50	2.45
2025-02-03 16:55:01	2.45
2025-02-03 16:55:10	2.44
2025-02-03 16:55:20	2.44
2025-02-03 16:55:30	2.44
2025-02-03 16:55:40	2.44
2025-02-03 16:55:50	2.44
2025-02-03 16:56:01	2.44
2025-02-03 16:56:10	2.45
2025-02-03 16:56:20	2.45
2025-02-03 16:56:30	2.45
2025-02-03 16:56:40	2.45
2025-02-03 16:56:50	2.45
2025-02-03 16:57:01	2.45
2025-02-03 16:57:10	2.45
2025-02-03 16:57:20	2.45
2025-02-03 16:57:30	2.45
2025-02-03 16:57:40	2.45
2025-02-03 16:57:50	2.45
2025-02-03 16:58:01	2.45
2025-02-03 16:58:10	2.46
2025-02-03 16:58:20	2.46
2025-02-03 16:58:30	2.46
2025-02-03 16:58:40	2.46
2025-02-03 16:58:50	2.46
2025-02-03 16:59:01	2.46
2025-02-03 16:59:10	2.45
2025-02-03 16:59:20	2.45
2025-02-03 16:59:30	2.45
2025-02-03 16:59:40	2.45
2025-02-03 16:59:50	2.45
2025-02-03 17:00:01	2.45
2025-02-03 17:00:10	2.45
2025-02-03 17:00:20	2.45
2025-02-03 17:00:30	2.45
2025-02-03 17:00:40	2.45
2025-02-03 17:00:50	2.45
2025-02-03 17:01:01	2.45
2025-02-03 17:01:10	2.45
2025-02-03 17:01:20	2.45
2025-02-03 17:01:30	2.45
2025-02-03 17:01:40	2.45
2025-02-03 17:01:50	2.45
2025-02-03 17:02:01	2.45
2025-02-03 17:02:10	2.44
2025-02-03 17:02:20	2.44
2025-02-03 17:02:30	2.44
2025-02-03 17:02:40	2.44
2025-02-03 17:02:50	2.44
2025-02-03 17:03:01	2.44
2025-02-03 17:03:10	2.44
2025-02-03 17:03:20	2.44
2025-02-03 17:03:30	2.44
2025-02-03 17:03:40	2.44
2025-02-03 17:03:50	2.44
2025-02-03 17:04:01	2.44
2025-02-03 17:04:10	2.45
2025-02-03 17:04:20	2.45
2025-02-03 17:04:30	2.45
2025-02-03 17:04:40	2.45
2025-02-03 17:04:50	2.45
2025-02-03 17:05:01	2.45
2025-02-03 17:05:10	2.45
2025-02-03 17:05:20	2.45
2025-02-03 17:05:30	2.45
2025-02-03 17:05:40	2.45
2025-02-03 17:05:50	2.45
2025-02-03 17:06:01	2.45
2025-02-03 17:06:10	2.45
2025-02-03 17:06:20	2.45
2025-02-03 17:06:30	2.45
2025-02-03 17:06:40	2.45
2025-02-03 17:06:50	2.45
2025-02-03 17:07:01	2.45
2025-02-03 17:07:10	2.45
2025-02-03 17:07:20	2.45
2025-02-03 17:07:30	2.45
2025-02-03 17:07:40	2.45
2025-02-03 17:07:50	2.45
2025-02-03 17:08:01	2.45
2025-02-03 17:08:10	2.45
2025-02-03 17:08:20	2.45
2025-02-03 17:08:30	2.45
2025-02-03 17:08:40	2.45
2025-02-03 17:08:50	2.45
2025-02-03 17:09:01	2.45
2025-02-03 17:09:10	2.45
2025-02-03 17:09:20	2.45
2025-02-03 17:09:30	2.45
2025-02-03 17:09:40	2.45
2025-02-03 17:09:50	2.45
2025-02-03 17:10:01	2.45
2025-02-03 17:10:10	2.44
2025-02-03 17:10:20	2.44
2025-02-03 17:10:30	2.44
2025-02-03 17:10:40	2.44
2025-02-03 17:10:50	2.44
2025-02-03 17:11:01	2.44
2025-02-03 17:11:10	2.44
2025-02-03 17:11:20	2.44
2025-02-03 17:11:30	2.44
2025-02-03 17:11:40	2.44
2025-02-03 17:11:50	2.44
2025-02-03 17:12:01	2.44
2025-02-03 17:12:10	2.45
2025-02-03 17:12:20	2.45
2025-02-03 17:12:30	2.45
2025-02-03 17:12:40	2.45
2025-02-03 17:12:50	2.45
2025-02-03 17:13:01	2.45
2025-02-03 17:13:10	2.45
2025-02-03 17:13:20	2.45
2025-02-03 17:13:30	2.45
2025-02-03 17:13:40	2.45
2025-02-03 17:13:50	2.45
2025-02-03 17:14:01	2.45
2025-02-03 17:14:10	2.46
2025-02-03 17:14:20	2.46
2025-02-03 17:14:30	2.46
2025-02-03 17:14:40	2.46
2025-02-03 17:14:50	2.46
2025-02-03 17:15:01	2.46
2025-02-03 17:15:10	2.46
2025-02-03 17:15:20	2.46
2025-02-03 17:15:30	2.46
2025-02-03 17:15:40	2.46
2025-02-03 17:15:50	2.46
2025-02-03 17:16:01	2.46
2025-02-03 17:16:10	2.46
2025-02-03 17:16:20	2.46
2025-02-03 17:16:30	2.46
2025-02-03 17:16:40	2.46
2025-02-03 17:16:50	2.46
2025-02-03 17:17:01	2.46
2025-02-03 17:17:10	2.46
2025-02-03 17:17:20	2.46
2025-02-03 17:17:30	2.46
2025-02-03 17:17:40	2.46
2025-02-03 17:17:50	2.46
2025-02-03 17:18:01	2.46
2025-02-03 17:18:10	2.45
2025-02-03 17:18:20	2.45
2025-02-03 17:18:30	2.45
2025-02-03 17:18:40	2.45
2025-02-03 17:18:50	2.45
2025-02-03 17:19:01	2.45
2025-02-03 17:19:10	2.45
2025-02-03 17:19:20	2.45
2025-02-03 17:19:30	2.45
2025-02-03 17:19:40	2.45
2025-02-03 17:19:50	2.45
2025-02-03 17:20:01	2.45
2025-02-03 17:20:10	2.45
2025-02-03 17:20:20	2.45
2025-02-03 17:20:30	2.45
2025-02-03 17:20:40	2.45
2025-02-03 17:20:50	2.45
2025-02-03 17:21:01	2.45
2025-02-03 17:21:10	2.45
2025-02-03 17:21:20	2.45
2025-02-03 17:21:30	2.45
2025-02-03 17:21:40	2.45
2025-02-03 17:21:50	2.45
2025-02-03 17:22:01	2.45
2025-02-03 17:22:10	2.47
2025-02-03 17:22:20	2.47
2025-02-03 17:22:30	2.47
2025-02-03 17:22:40	2.47
2025-02-03 17:22:50	2.47
2025-02-03 17:23:01	2.47
2025-02-03 17:23:10	2.47
2025-02-03 17:23:20	2.47
2025-02-03 17:23:30	2.47
2025-02-03 17:23:40	2.47
2025-02-03 17:23:50	2.47
2025-02-03 17:24:01	2.47
2025-02-03 17:24:10	2.46
2025-02-03 17:24:20	2.46
2025-02-03 17:24:30	2.46
2025-02-03 17:24:40	2.46
2025-02-03 17:24:50	2.46
2025-02-03 17:25:01	2.46
2025-02-03 17:25:10	2.47
2025-02-03 17:25:20	2.47
2025-02-03 17:25:30	2.47
2025-02-03 17:25:40	2.47
2025-02-03 17:25:50	2.47
2025-02-03 17:26:01	2.47
2025-02-03 17:26:10	2.46
2025-02-03 17:26:20	2.46
2025-02-03 17:26:30	2.46
2025-02-03 17:26:40	2.46
2025-02-03 17:26:50	2.46
2025-02-03 17:27:01	2.46
2025-02-03 17:27:10	2.46
2025-02-03 17:27:20	2.46
2025-02-03 17:27:30	2.46
2025-02-03 17:27:40	2.46
2025-02-03 17:27:50	2.46
2025-02-03 17:28:01	2.46
2025-02-03 17:28:10	2.46
2025-02-03 17:28:20	2.46
2025-02-03 17:28:30	2.46
2025-02-03 17:28:40	2.46
2025-02-03 17:28:50	2.46
2025-02-03 17:29:01	2.46
2025-02-03 17:29:10	2.46
2025-02-03 17:29:20	2.46
2025-02-03 17:29:30	2.46
2025-02-03 17:29:40	2.46
2025-02-03 17:29:50	2.46
2025-02-03 17:30:01	2.46
2025-02-03 17:30:10	2.46
2025-02-03 17:30:20	2.46
2025-02-03 17:30:30	2.46
2025-02-03 17:30:40	2.46
2025-02-03 17:30:50	2.46
2025-02-03 17:31:01	2.46
2025-02-03 17:31:10	2.46
2025-02-03 17:31:20	2.46
2025-02-03 17:31:30	2.46
2025-02-03 17:31:40	2.46
2025-02-03 17:31:50	2.46
2025-02-03 17:32:01	2.46
2025-02-03 17:32:10	2.46
2025-02-03 17:32:20	2.46
2025-02-03 17:32:30	2.46
2025-02-03 17:32:40	2.46
2025-02-03 17:32:50	2.46
2025-02-03 17:33:01	2.46
2025-02-03 17:33:10	2.47
2025-02-03 17:33:20	2.47
2025-02-03 17:33:30	2.47
2025-02-03 17:33:40	2.47
2025-02-03 17:33:50	2.47
2025-02-03 17:34:01	2.47
2025-02-03 17:34:10	2.48
2025-02-03 17:34:20	2.48
2025-02-03 17:34:30	2.48
2025-02-03 17:34:40	2.48
2025-02-03 17:34:50	2.48
2025-02-03 17:35:01	2.48
2025-02-03 17:35:10	2.47
2025-02-03 17:35:20	2.47
2025-02-03 17:35:30	2.47
2025-02-03 17:35:40	2.47
2025-02-03 17:35:50	2.47
2025-02-03 17:36:01	2.47
2025-02-03 17:36:10	2.47
2025-02-03 17:36:20	2.47
2025-02-03 17:36:30	2.47
2025-02-03 17:36:40	2.47
2025-02-03 17:36:50	2.47
2025-02-03 17:37:01	2.47
2025-02-03 17:37:10	2.48
2025-02-03 17:37:20	2.48
2025-02-03 17:37:30	2.48
2025-02-03 17:37:40	2.48
2025-02-03 17:37:50	2.48
2025-02-03 17:38:01	2.48
2025-02-03 17:38:10	2.48
2025-02-03 17:38:20	2.48
2025-02-03 17:38:30	2.48
2025-02-03 17:38:40	2.48
2025-02-03 17:38:50	2.48
2025-02-03 17:39:01	2.48
2025-02-03 17:39:10	2.48
2025-02-03 17:39:20	2.48
2025-02-03 17:39:30	2.48
2025-02-03 17:39:40	2.48
2025-02-03 17:39:50	2.48
2025-02-03 17:40:01	2.48
2025-02-03 17:40:10	2.5
2025-02-03 17:40:20	2.5
2025-02-03 17:40:30	2.5
2025-02-03 17:40:40	2.5
2025-02-03 17:40:50	2.5
2025-02-03 17:41:01	2.5
2025-02-03 17:41:10	2.5
2025-02-03 17:41:20	2.5
2025-02-03 17:41:30	2.5
2025-02-03 17:41:40	2.5
2025-02-03 17:41:50	2.5
2025-02-03 17:42:01	2.5
2025-02-03 17:42:10	2.48
2025-02-03 17:42:20	2.48
2025-02-03 17:42:30	2.48
2025-02-03 17:42:40	2.48
2025-02-03 17:42:50	2.48
2025-02-03 17:43:01	2.48
2025-02-03 17:43:10	2.47
2025-02-03 17:43:20	2.47
2025-02-03 17:43:30	2.47
2025-02-03 17:43:40	2.47
2025-02-03 17:43:50	2.47
2025-02-03 17:44:01	2.47
2025-02-03 17:44:10	2.47
2025-02-03 17:44:20	2.47
2025-02-03 17:44:30	2.47
2025-02-03 17:44:40	2.47
2025-02-03 17:44:50	2.47
2025-02-03 17:45:01	2.47
2025-02-03 17:45:10	2.46
2025-02-03 17:45:20	2.46
2025-02-03 17:45:30	2.46
2025-02-03 17:45:40	2.46
2025-02-03 17:45:50	2.46
2025-02-03 17:46:01	2.46
2025-02-03 17:46:10	2.46
2025-02-03 17:46:20	2.46
2025-02-03 17:46:30	2.46
2025-02-03 17:46:40	2.46
2025-02-03 17:46:50	2.46
2025-02-03 17:47:01	2.46
2025-02-03 17:47:10	2.47
2025-02-03 17:47:20	2.47
2025-02-03 17:47:30	2.47
2025-02-03 17:47:40	2.47
2025-02-03 17:47:50	2.47
2025-02-03 17:48:01	2.47
2025-02-03 17:48:10	2.47
2025-02-03 17:48:20	2.47
2025-02-03 17:48:30	2.47
2025-02-03 17:48:40	2.47
2025-02-03 17:48:50	2.47
2025-02-03 17:49:01	2.47
2025-02-03 17:49:10	2.47
2025-02-03 17:49:20	2.47
2025-02-03 17:49:30	2.47
2025-02-03 17:49:40	2.47
2025-02-03 17:49:50	2.47
2025-02-03 17:50:01	2.47
2025-02-03 17:50:10	2.48
2025-02-03 17:50:20	2.48
2025-02-03 17:50:30	2.48
2025-02-03 17:50:40	2.48
2025-02-03 17:50:50	2.48
2025-02-03 17:51:01	2.48
2025-02-03 17:51:10	2.47
2025-02-03 17:51:20	2.47
2025-02-03 17:51:30	2.47
2025-02-03 17:51:40	2.47
2025-02-03 17:51:50	2.47
2025-02-03 17:52:01	2.47
2025-02-03 17:52:10	2.47
2025-02-03 17:52:20	2.47
2025-02-03 17:52:30	2.47
2025-02-03 17:52:40	2.47
2025-02-03 17:52:50	2.47
2025-02-03 17:53:01	2.47
2025-02-03 17:53:10	2.47
2025-02-03 17:53:20	2.47
2025-02-03 17:53:30	2.47
2025-02-03 17:53:40	2.47
2025-02-03 17:53:50	2.47
2025-02-03 17:54:01	2.47
2025-02-03 17:54:10	2.46
2025-02-03 17:54:20	2.46
2025-02-03 17:54:30	2.46
2025-02-03 17:54:40	2.46
2025-02-03 17:54:50	2.46
2025-02-03 17:55:01	2.46
2025-02-03 17:55:10	2.47
2025-02-03 17:55:20	2.47
2025-02-03 17:55:30	2.47
2025-02-03 17:55:40	2.47
2025-02-03 17:55:50	2.47
2025-02-03 17:56:01	2.47
2025-02-03 17:56:10	2.46
2025-02-03 17:56:20	2.46
2025-02-03 17:56:30	2.46
2025-02-03 17:56:40	2.46
2025-02-03 17:56:50	2.46
2025-02-03 17:57:01	2.46
2025-02-03 17:57:10	2.47
2025-02-03 17:57:20	2.47
2025-02-03 17:57:30	2.47
2025-02-03 17:57:40	2.47
2025-02-03 17:57:50	2.47
2025-02-03 17:58:01	2.47
2025-02-03 17:58:10	2.47
2025-02-03 17:58:20	2.47
2025-02-03 17:58:30	2.47
2025-02-03 17:58:40	2.47
2025-02-03 17:58:50	2.47
2025-02-03 17:59:01	2.47
2025-02-03 17:59:10	2.48
2025-02-03 17:59:20	2.48
2025-02-03 17:59:30	2.48
2025-02-03 17:59:40	2.48
2025-02-03 17:59:50	2.48
2025-02-03 18:00:01	2.48
2025-02-03 18:00:10	2.48
2025-02-03 18:00:20	2.48
2025-02-03 18:00:30	2.48
2025-02-03 18:00:40	2.48
2025-02-03 18:00:50	2.48
2025-02-03 18:01:01	2.48
2025-02-03 18:01:10	2.48
2025-02-03 18:01:20	2.48
2025-02-03 18:01:30	2.48
2025-02-03 18:01:40	2.48
2025-02-03 18:01:50	2.48
2025-02-03 18:02:01	2.48
2025-02-03 18:02:10	2.48
2025-02-03 18:02:20	2.48
2025-02-03 18:02:30	2.48
2025-02-03 18:02:40	2.48
2025-02-03 18:02:50	2.48
2025-02-03 18:03:01	2.48
2025-02-03 18:03:10	2.48
2025-02-03 18:03:20	2.48
2025-02-03 18:03:30	2.48
2025-02-03 18:03:40	2.48
2025-02-03 18:03:50	2.48
2025-02-03 18:04:01	2.48
2025-02-03 18:04:10	2.5
2025-02-03 18:04:20	2.5
2025-02-03 18:04:30	2.5
2025-02-03 18:04:40	2.5
2025-02-03 18:04:50	2.5
2025-02-03 18:05:01	2.5
2025-02-03 18:05:10	2.5
2025-02-03 18:05:20	2.5
2025-02-03 18:05:30	2.5
2025-02-03 18:05:40	2.5
2025-02-03 18:05:50	2.5
2025-02-03 18:06:01	2.5
2025-02-03 18:06:10	2.48
2025-02-03 18:06:20	2.48
2025-02-03 18:06:30	2.48
2025-02-03 18:06:40	2.48
2025-02-03 18:06:50	2.48
2025-02-03 18:07:01	2.48
2025-02-03 18:07:10	2.48
2025-02-03 18:07:20	2.48
2025-02-03 18:07:30	2.48
2025-02-03 18:07:40	2.48
2025-02-03 18:07:50	2.48
2025-02-03 18:08:01	2.48
2025-02-03 18:08:10	2.48
2025-02-03 18:08:20	2.48
2025-02-03 18:08:30	2.48
2025-02-03 18:08:40	2.48
2025-02-03 18:08:50	2.48
2025-02-03 18:09:01	2.48
2025-02-03 18:09:10	2.48
2025-02-03 18:09:20	2.48
2025-02-03 18:09:30	2.48
2025-02-03 18:09:40	2.48
2025-02-03 18:09:50	2.48
2025-02-03 18:10:01	2.48
2025-02-03 18:10:10	2.47
2025-02-03 18:10:20	2.47
2025-02-03 18:10:30	2.47
2025-02-03 18:10:40	2.47
2025-02-03 18:10:50	2.47
2025-02-03 18:11:01	2.47
2025-02-03 18:11:10	2.47
2025-02-03 18:11:20	2.47
2025-02-03 18:11:30	2.47
2025-02-03 18:11:40	2.47
2025-02-03 18:11:50	2.47
2025-02-03 18:12:01	2.47
2025-02-03 18:12:10	2.48
2025-02-03 18:12:20	2.48
2025-02-03 18:12:30	2.48
2025-02-03 18:12:40	2.48
2025-02-03 18:12:50	2.48
2025-02-03 18:13:01	2.48
2025-02-03 18:13:10	2.47
2025-02-03 18:13:20	2.47
2025-02-03 18:13:30	2.47
2025-02-03 18:13:40	2.47
2025-02-03 18:13:50	2.47
2025-02-03 18:14:01	2.47
2025-02-03 18:14:10	2.5
2025-02-03 18:14:20	2.5
2025-02-03 18:14:30	2.5
2025-02-03 18:14:40	2.5
2025-02-03 18:14:50	2.5
2025-02-03 18:15:01	2.5
2025-02-03 18:15:10	2.5
2025-02-03 18:15:20	2.5
2025-02-03 18:15:30	2.5
2025-02-03 18:15:40	2.5
2025-02-03 18:15:50	2.5
2025-02-03 18:16:01	2.5
2025-02-03 18:16:10	2.5
2025-02-03 18:16:20	2.5
2025-02-03 18:16:30	2.5
2025-02-03 18:16:40	2.5
2025-02-03 18:16:50	2.5
2025-02-03 18:17:01	2.48
2025-02-03 18:17:10	2.48
2025-02-03 18:17:20	2.48
2025-02-03 18:17:30	2.48
2025-02-03 18:17:40	2.48
2025-02-03 18:17:50	2.48
2025-02-03 18:18:01	2.48
2025-02-03 18:18:10	2.47
2025-02-03 18:18:20	2.47
2025-02-03 18:18:30	2.47
2025-02-03 18:18:40	2.47
2025-02-03 18:18:50	2.47
2025-02-03 18:19:01	2.47
2025-02-03 18:19:10	2.46
2025-02-03 18:19:20	2.46
2025-02-03 18:19:30	2.46
2025-02-03 18:19:40	2.46
2025-02-03 18:19:50	2.46
2025-02-03 18:20:01	2.46
2025-02-03 18:20:10	2.47
2025-02-03 18:20:20	2.47
2025-02-03 18:20:30	2.47
2025-02-03 18:20:40	2.47
2025-02-03 18:20:50	2.47
2025-02-03 18:21:01	2.47
2025-02-03 18:21:10	2.48
2025-02-03 18:21:20	2.48
2025-02-03 18:21:30	2.48
2025-02-03 18:21:40	2.48
2025-02-03 18:21:50	2.48
2025-02-03 18:22:01	2.48
2025-02-03 18:22:10	2.5
2025-02-03 18:22:20	2.5
2025-02-03 18:22:30	2.5
2025-02-03 18:22:40	2.5
2025-02-03 18:22:50	2.5
2025-02-03 18:23:01	2.5
2025-02-03 18:23:10	2.51
2025-02-03 18:23:20	2.51
2025-02-03 18:23:30	2.51
2025-02-03 18:23:40	2.51
2025-02-03 18:23:50	2.51
2025-02-03 18:24:01	2.51
2025-02-03 18:24:10	2.51
2025-02-03 18:24:20	2.51
2025-02-03 18:24:30	2.51
2025-02-03 18:24:40	2.51
2025-02-03 18:24:50	2.51
2025-02-03 18:25:01	2.51
2025-02-03 18:25:10	2.51
2025-02-03 18:25:20	2.51
2025-02-03 18:25:30	2.51
2025-02-03 18:25:40	2.51
2025-02-03 18:25:50	2.51
2025-02-03 18:26:01	2.48
2025-02-03 18:26:10	2.48
2025-02-03 18:26:20	2.48
2025-02-03 18:26:30	2.48
2025-02-03 18:26:40	2.48
2025-02-03 18:26:50	2.48
2025-02-03 18:27:01	2.48
2025-02-03 18:27:10	2.48
2025-02-03 18:27:20	2.48
2025-02-03 18:27:30	2.48
2025-02-03 18:27:40	2.48
2025-02-03 18:27:50	2.48
2025-02-03 18:28:01	2.48
2025-02-03 18:28:10	2.48
2025-02-03 18:28:20	2.48
2025-02-03 18:28:30	2.48
2025-02-03 18:28:40	2.48
2025-02-03 18:28:50	2.48
2025-02-03 18:29:01	2.48
2025-02-03 18:29:10	2.48
2025-02-03 18:29:20	2.48
2025-02-03 18:29:30	2.48
2025-02-03 18:29:40	2.48
2025-02-03 18:29:50	2.48
2025-02-03 18:30:01	2.48
2025-02-03 18:30:10	2.5
2025-02-03 18:30:20	2.5
2025-02-03 18:30:30	2.5
2025-02-03 18:30:40	2.5
2025-02-03 18:30:50	2.5
2025-02-03 18:31:01	2.5
2025-02-03 18:31:10	2.5
2025-02-03 18:31:20	2.5
2025-02-03 18:31:30	2.5
2025-02-03 18:31:40	2.5
2025-02-03 18:31:50	2.5
2025-02-03 18:32:01	2.5
2025-02-03 18:32:10	2.5
2025-02-03 18:32:20	2.5
2025-02-03 18:32:30	2.5
2025-02-03 18:32:40	2.5
2025-02-03 18:32:50	2.5
2025-02-03 18:33:01	2.5
2025-02-03 18:33:10	2.5
2025-02-03 18:33:20	2.5
2025-02-03 18:33:30	2.5
2025-02-03 18:33:40	2.5
2025-02-03 18:33:50	2.5
2025-02-03 18:34:01	2.5
2025-02-03 18:34:10	2.5
2025-02-03 18:34:20	2.5
2025-02-03 18:34:30	2.5
2025-02-03 18:34:40	2.5
2025-02-03 18:34:50	2.5
2025-02-03 18:35:01	2.5
2025-02-03 18:35:10	2.5
2025-02-03 18:35:20	2.5
2025-02-03 18:35:30	2.5
2025-02-03 18:35:40	2.5
2025-02-03 18:35:50	2.5
2025-02-03 18:36:01	2.5
2025-02-03 18:36:10	2.5
2025-02-03 18:36:20	2.5
2025-02-03 18:36:30	2.5
2025-02-03 18:36:40	2.5
2025-02-03 18:36:50	2.5
2025-02-03 18:37:01	2.5
2025-02-03 18:37:10	2.5
2025-02-03 18:37:20	2.5
2025-02-03 18:37:30	2.5
2025-02-03 18:37:40	2.5
2025-02-03 18:37:50	2.5
2025-02-03 18:38:01	2.5
2025-02-03 18:38:10	2.5
2025-02-03 18:38:20	2.5
2025-02-03 18:38:30	2.5
2025-02-03 18:38:40	2.5
2025-02-03 18:38:50	2.5
2025-02-03 18:39:01	2.5
2025-02-03 18:39:10	2.51
2025-02-03 18:39:20	2.51
2025-02-03 18:39:30	2.51
2025-02-03 18:39:40	2.51
2025-02-03 18:39:50	2.51
2025-02-03 18:40:01	2.51
2025-02-03 18:40:10	2.5
2025-02-03 18:40:20	2.5
2025-02-03 18:40:30	2.5
2025-02-03 18:40:40	2.5
2025-02-03 18:40:50	2.5
2025-02-03 18:41:01	2.5
2025-02-03 18:41:10	2.5
2025-02-03 18:41:20	2.5
2025-02-03 18:41:30	2.5
2025-02-03 18:41:40	2.5
2025-02-03 18:41:50	2.5
2025-02-03 18:42:01	2.5
2025-02-03 18:42:10	2.51
2025-02-03 18:42:20	2.51
2025-02-03 18:42:30	2.51
2025-02-03 18:42:40	2.51
2025-02-03 18:42:50	2.51
2025-02-03 18:43:01	2.51
2025-02-03 18:43:10	2.51
2025-02-03 18:43:20	2.51
2025-02-03 18:43:30	2.51
2025-02-03 18:43:40	2.51
2025-02-03 18:43:50	2.51
2025-02-03 18:44:01	2.51
2025-02-03 18:44:10	2.51
2025-02-03 18:44:20	2.51
2025-02-03 18:44:30	2.51
2025-02-03 18:44:40	2.51
2025-02-03 18:44:50	2.51
2025-02-03 18:45:01	2.51
2025-02-03 18:45:10	2.51
2025-02-03 18:45:20	2.51
2025-02-03 18:45:30	2.51
2025-02-03 18:45:40	2.51
2025-02-03 18:45:50	2.51
2025-02-03 18:46:01	2.51
2025-02-03 18:46:10	2.51
2025-02-03 18:46:20	2.51
2025-02-03 18:46:30	2.51
2025-02-03 18:46:40	2.51
2025-02-03 18:46:50	2.51
2025-02-03 18:47:01	2.51
2025-02-03 18:47:10	2.5
2025-02-03 18:47:20	2.5
2025-02-03 18:47:30	2.5
2025-02-03 18:47:40	2.5
2025-02-03 18:47:50	2.5
2025-02-03 18:48:01	2.5
2025-02-03 18:48:10	2.5
2025-02-03 18:48:20	2.5
2025-02-03 18:48:30	2.5
2025-02-03 18:48:40	2.5
2025-02-03 18:48:50	2.5
2025-02-03 18:49:01	2.5
2025-02-03 18:49:10	2.48
2025-02-03 18:49:20	2.48
2025-02-03 18:49:30	2.48
2025-02-03 18:49:40	2.48
2025-02-03 18:49:50	2.48
2025-02-03 18:50:01	2.48
2025-02-03 18:50:10	2.48
2025-02-03 18:50:20	2.48
2025-02-03 18:50:30	2.48
2025-02-03 18:50:40	2.48
2025-02-03 18:50:50	2.48
2025-02-03 18:51:01	2.48
2025-02-03 18:51:10	2.5
2025-02-03 18:51:20	2.5
2025-02-03 18:51:30	2.5
2025-02-03 18:51:40	2.5
2025-02-03 18:51:50	2.5
2025-02-03 18:52:01	2.5
2025-02-03 18:52:10	2.51
2025-02-03 18:52:20	2.51
2025-02-03 18:52:30	2.51
2025-02-03 18:52:40	2.51
2025-02-03 18:52:50	2.51
2025-02-03 18:53:01	2.5
2025-02-03 18:53:10	2.5
2025-02-03 18:53:20	2.5
2025-02-03 18:53:30	2.5
2025-02-03 18:53:40	2.5
2025-02-03 18:53:50	2.5
2025-02-03 18:54:01	2.5
2025-02-03 18:54:10	2.5
2025-02-03 18:54:20	2.5
2025-02-03 18:54:30	2.5
2025-02-03 18:54:40	2.5
2025-02-03 18:54:50	2.5
2025-02-03 18:55:01	2.5
2025-02-03 18:55:10	2.5
2025-02-03 18:55:20	2.5
2025-02-03 18:55:30	2.5
2025-02-03 18:55:40	2.5
2025-02-03 18:55:50	2.5
2025-02-03 18:56:01	2.5
2025-02-03 18:56:10	2.48
2025-02-03 18:56:20	2.48
2025-02-03 18:56:30	2.48
2025-02-03 18:56:40	2.48
2025-02-03 18:56:50	2.48
2025-02-03 18:57:01	2.48
2025-02-03 18:57:10	2.48
2025-02-03 18:57:20	2.48
2025-02-03 18:57:30	2.48
2025-02-03 18:57:40	2.48
2025-02-03 18:57:50	2.48
2025-02-03 18:58:01	2.48
2025-02-03 18:58:10	2.48
2025-02-03 18:58:20	2.48
2025-02-03 18:58:30	2.48
2025-02-03 18:58:40	2.48
2025-02-03 18:58:50	2.48
2025-02-03 18:59:01	2.48
2025-02-03 18:59:10	2.47
2025-02-03 18:59:20	2.47
2025-02-03 18:59:30	2.47
2025-02-03 18:59:40	2.47
2025-02-03 18:59:50	2.47
2025-02-03 19:00:01	2.47
2025-02-03 19:00:10	2.48
2025-02-03 19:00:20	2.48
2025-02-03 19:00:30	2.48
2025-02-03 19:00:40	2.48
2025-02-03 19:00:50	2.48
2025-02-03 19:01:01	2.48
2025-02-03 19:01:10	2.48
2025-02-03 19:01:20	2.48
2025-02-03 19:01:30	2.48
2025-02-03 19:01:40	2.48
2025-02-03 19:01:50	2.48
2025-02-03 19:02:01	2.48
2025-02-03 19:02:10	2.48
2025-02-03 19:02:20	2.48
2025-02-03 19:02:30	2.48
2025-02-03 19:02:40	2.48
2025-02-03 19:02:50	2.48
2025-02-03 19:03:01	2.48
2025-02-03 19:03:10	2.48
2025-02-03 19:03:20	2.48
2025-02-03 19:03:30	2.48
2025-02-03 19:03:40	2.48
2025-02-03 19:03:50	2.48
2025-02-03 19:04:01	2.48
2025-02-03 19:04:10	2.47
2025-02-03 19:04:20	2.47
2025-02-03 19:04:30	2.47
2025-02-03 19:04:40	2.47
2025-02-03 19:04:50	2.47
2025-02-03 19:05:01	2.47
2025-02-03 19:05:10	2.47
2025-02-03 19:05:20	2.47
2025-02-03 19:05:30	2.47
2025-02-03 19:05:40	2.47
2025-02-03 19:05:50	2.47
2025-02-03 19:06:01	2.47
2025-02-03 19:06:10	2.48
2025-02-03 19:06:20	2.48
2025-02-03 19:06:30	2.48
2025-02-03 19:06:40	2.48
2025-02-03 19:06:50	2.48
2025-02-03 19:07:01	2.48
2025-02-03 19:07:10	2.47
2025-02-03 19:07:20	2.47
2025-02-03 19:07:30	2.47
2025-02-03 19:07:40	2.47
2025-02-03 19:07:50	2.47
2025-02-03 19:08:01	2.47
2025-02-03 19:08:10	2.48
2025-02-03 19:08:20	2.48
2025-02-03 19:08:30	2.48
2025-02-03 19:08:40	2.48
2025-02-03 19:08:50	2.48
2025-02-03 19:09:01	2.48
2025-02-03 19:09:10	2.48
2025-02-03 19:09:20	2.48
2025-02-03 19:09:30	2.48
2025-02-03 19:09:40	2.48
2025-02-03 19:09:50	2.48
2025-02-03 19:10:01	2.48
2025-02-03 19:10:10	2.48
2025-02-03 19:10:20	2.48
2025-02-03 19:10:30	2.48
2025-02-03 19:10:40	2.48
2025-02-03 19:10:50	2.48
2025-02-03 19:11:01	2.48
2025-02-03 19:11:10	2.48
2025-02-03 19:11:20	2.48
2025-02-03 19:11:30	2.48
2025-02-03 19:11:40	2.48
2025-02-03 19:11:50	2.48
2025-02-03 19:12:01	2.48
2025-02-03 19:12:10	2.48
2025-02-03 19:12:20	2.48
2025-02-03 19:12:30	2.48
2025-02-03 19:12:40	2.48
2025-02-03 19:12:50	2.48
2025-02-03 19:13:01	2.48
2025-02-03 19:13:10	2.48
2025-02-03 19:13:20	2.48
2025-02-03 19:13:30	2.48
2025-02-03 19:13:40	2.48
2025-02-03 19:13:50	2.48
2025-02-03 19:14:01	2.48
2025-02-03 19:14:10	2.5
2025-02-03 19:14:20	2.5
2025-02-03 19:14:30	2.5
2025-02-03 19:14:40	2.5
2025-02-03 19:14:50	2.5
2025-02-03 19:15:01	2.5
2025-02-03 19:15:10	2.5
2025-02-03 19:15:20	2.5
2025-02-03 19:15:30	2.5
2025-02-03 19:15:40	2.5
2025-02-03 19:15:50	2.5
2025-02-03 19:16:01	2.5
2025-02-03 19:16:10	2.5
2025-02-03 19:16:20	2.5
2025-02-03 19:16:30	2.5
2025-02-03 19:16:40	2.5
2025-02-03 19:16:50	2.5
2025-02-03 19:17:01	2.5
2025-02-03 19:17:10	2.48
2025-02-03 19:17:20	2.48
2025-02-03 19:17:30	2.48
2025-02-03 19:17:40	2.48
2025-02-03 19:17:50	2.48
2025-02-03 19:18:01	2.48
2025-02-03 19:18:10	2.47
2025-02-03 19:18:20	2.47
2025-02-03 19:18:30	2.47
2025-02-03 19:18:40	2.47
2025-02-03 19:18:50	2.47
2025-02-03 19:19:01	2.47
2025-02-03 19:19:10	2.47
2025-02-03 19:19:20	2.47
2025-02-03 19:19:30	2.47
2025-02-03 19:19:40	2.47
2025-02-03 19:19:50	2.47
2025-02-03 19:20:01	2.47
2025-02-03 19:20:10	2.47
2025-02-03 19:20:20	2.47
2025-02-03 19:20:30	2.47
2025-02-03 19:20:40	2.47
2025-02-03 19:20:50	2.47
2025-02-03 19:21:01	2.47
2025-02-03 19:21:10	2.47
2025-02-03 19:21:20	2.47
2025-02-03 19:21:30	2.47
2025-02-03 19:21:40	2.47
2025-02-03 19:21:50	2.47
2025-02-03 19:22:01	2.47
2025-02-03 19:22:10	2.48
2025-02-03 19:22:20	2.48
2025-02-03 19:22:30	2.48
2025-02-03 19:22:40	2.48
2025-02-03 19:22:50	2.48
2025-02-03 19:23:01	2.48
2025-02-03 19:23:10	2.48
2025-02-03 19:23:20	2.48
2025-02-03 19:23:30	2.48
2025-02-03 19:23:40	2.48
2025-02-03 19:23:50	2.48
2025-02-03 19:24:01	2.48
2025-02-03 19:24:10	2.47
2025-02-03 19:24:20	2.47
2025-02-03 19:24:30	2.47
2025-02-03 19:24:40	2.47
2025-02-03 19:24:50	2.47
2025-02-03 19:25:01	2.48
2025-02-03 19:25:13	2.48
2025-02-03 19:25:23	2.48
2025-02-03 19:25:33	2.48
2025-02-03 19:25:43	2.48
2025-02-03 19:25:53	2.48
2025-02-03 19:26:04	2.48
2025-02-03 19:26:10	2.48
2025-02-03 19:26:20	2.48
2025-02-03 19:26:30	2.48
2025-02-03 19:26:40	2.48
2025-02-03 19:26:50	2.48
2025-02-03 19:27:01	2.48
2025-02-03 19:27:10	2.47
2025-02-03 19:27:20	2.47
2025-02-03 19:27:30	2.47
2025-02-03 19:27:40	2.47
2025-02-03 19:27:50	2.47
2025-02-03 19:28:01	2.47
2025-02-03 19:28:10	2.47
2025-02-03 19:28:20	2.47
2025-02-03 19:28:30	2.47
2025-02-03 19:28:40	2.47
2025-02-03 19:28:50	2.47
2025-02-03 19:29:01	2.47
2025-02-03 19:29:10	2.48
2025-02-03 19:29:20	2.48
2025-02-03 19:29:30	2.48
2025-02-03 19:29:40	2.48
2025-02-03 19:29:50	2.48
2025-02-03 19:30:01	2.48
2025-02-03 19:30:10	2.47
2025-02-03 19:30:20	2.47
2025-02-03 19:30:30	2.47
2025-02-03 19:30:40	2.47
2025-02-03 19:30:50	2.47
2025-02-03 19:31:01	2.47
2025-02-03 19:31:10	2.47
2025-02-03 19:31:20	2.47
2025-02-03 19:31:30	2.47
2025-02-03 19:31:40	2.47
2025-02-03 19:31:50	2.47
2025-02-03 19:32:01	2.47
2025-02-03 19:32:10	2.47
2025-02-03 19:32:20	2.47
2025-02-03 19:32:30	2.47
2025-02-03 19:32:40	2.47
2025-02-03 19:32:50	2.47
2025-02-03 19:33:01	2.47
2025-02-03 19:33:10	2.46
2025-02-03 19:33:20	2.46
2025-02-03 19:33:30	2.46
2025-02-03 19:33:40	2.46
2025-02-03 19:33:50	2.46
2025-02-03 19:34:01	2.46
2025-02-03 19:34:10	2.46
2025-02-03 19:34:20	2.46
2025-02-03 19:34:30	2.46
2025-02-03 19:34:40	2.46
2025-02-03 19:34:50	2.46
2025-02-03 19:35:01	2.46
2025-02-03 19:35:10	2.46
2025-02-03 19:35:20	2.46
2025-02-03 19:35:30	2.46
2025-02-03 19:35:40	2.46
2025-02-03 19:35:50	2.46
2025-02-03 19:36:01	2.46
2025-02-03 19:36:10	2.46
2025-02-03 19:36:20	2.46
2025-02-03 19:36:30	2.46
2025-02-03 19:36:40	2.46
2025-02-03 19:36:50	2.46
2025-02-03 19:37:01	2.46
2025-02-03 19:37:10	2.46
2025-02-03 19:37:20	2.46
2025-02-03 19:37:30	2.46
2025-02-03 19:37:40	2.46
2025-02-03 19:37:50	2.46
2025-02-03 19:38:01	2.46
2025-02-03 19:38:10	2.45
2025-02-03 19:38:20	2.45
2025-02-03 19:38:30	2.45
2025-02-03 19:38:40	2.45
2025-02-03 19:38:50	2.45
2025-02-03 19:39:01	2.45
2025-02-03 19:39:10	2.47
2025-02-03 19:39:20	2.47
2025-02-03 19:39:30	2.47
2025-02-03 19:39:40	2.47
2025-02-03 19:39:50	2.47
2025-02-03 19:40:01	2.47
2025-02-03 19:40:10	2.47
2025-02-03 19:40:20	2.47
2025-02-03 19:40:30	2.47
2025-02-03 19:40:40	2.47
2025-02-03 19:40:50	2.47
2025-02-03 19:41:01	2.47
2025-02-03 19:41:10	2.46
2025-02-03 19:41:20	2.46
2025-02-03 19:41:30	2.46
2025-02-03 19:41:40	2.46
2025-02-03 19:41:50	2.46
2025-02-03 19:42:01	2.46
2025-02-03 19:42:10	2.47
2025-02-03 19:42:20	2.47
2025-02-03 19:42:30	2.47
2025-02-03 19:42:40	2.47
2025-02-03 19:42:50	2.47
2025-02-03 19:43:01	2.47
2025-02-03 19:43:10	2.47
2025-02-03 19:43:20	2.47
2025-02-03 19:43:30	2.47
2025-02-03 19:43:40	2.47
2025-02-03 19:43:50	2.47
2025-02-03 19:44:01	2.47
2025-02-03 19:44:10	2.47
2025-02-03 19:44:20	2.47
2025-02-03 19:44:30	2.47
2025-02-03 19:44:40	2.47
2025-02-03 19:44:50	2.47
2025-02-03 19:45:01	2.47
2025-02-03 19:45:10	2.47
2025-02-03 19:45:20	2.47
2025-02-03 19:45:30	2.47
2025-02-03 19:45:40	2.47
2025-02-03 19:45:50	2.47
2025-02-03 19:46:01	2.47
2025-02-03 19:46:10	2.46
2025-02-03 19:46:20	2.46
2025-02-03 19:46:30	2.46
2025-02-03 19:46:40	2.46
2025-02-03 19:46:50	2.46
2025-02-03 19:47:01	2.46
2025-02-03 19:47:10	2.46
2025-02-03 19:47:20	2.46
2025-02-03 19:47:30	2.46
2025-02-03 19:47:40	2.46
2025-02-03 19:47:50	2.46
2025-02-03 19:48:01	2.46
2025-02-03 19:48:10	2.47
2025-02-03 19:48:20	2.47
2025-02-03 19:48:30	2.47
2025-02-03 19:48:40	2.47
2025-02-03 19:48:50	2.47
2025-02-03 19:49:01	2.47
2025-02-03 19:49:10	2.48
2025-02-03 19:49:20	2.48
2025-02-03 19:49:30	2.48
2025-02-03 19:49:40	2.48
2025-02-03 19:49:50	2.48
2025-02-03 19:50:01	2.48
2025-02-03 19:50:10	2.47
2025-02-03 19:50:20	2.47
2025-02-03 19:50:30	2.47
2025-02-03 19:50:40	2.47
2025-02-03 19:50:50	2.47
2025-02-03 19:51:01	2.47
2025-02-03 19:51:10	2.47
2025-02-03 19:51:20	2.47
2025-02-03 19:51:30	2.47
2025-02-03 19:51:40	2.47
2025-02-03 19:51:50	2.47
2025-02-03 19:52:01	2.47
2025-02-03 19:52:10	2.47
2025-02-03 19:52:20	2.47
2025-02-03 19:52:30	2.47
2025-02-03 19:52:40	2.47
2025-02-03 19:52:50	2.47
2025-02-03 19:53:01	2.47
2025-02-03 19:53:10	2.47
2025-02-03 19:53:20	2.47
2025-02-03 19:53:30	2.47
2025-02-03 19:53:40	2.47
2025-02-03 19:53:50	2.47
2025-02-03 19:54:01	2.47
2025-02-03 19:54:10	2.46
2025-02-03 19:54:20	2.46
2025-02-03 19:54:30	2.46
2025-02-03 19:54:40	2.46
2025-02-03 19:54:50	2.46
2025-02-03 19:55:01	2.46
2025-02-03 19:55:10	2.46
2025-02-03 19:55:20	2.46
2025-02-03 19:55:30	2.46
2025-02-03 19:55:40	2.46
2025-02-03 19:55:50	2.46
2025-02-03 19:56:01	2.46
2025-02-03 19:56:10	2.47
2025-02-03 19:56:20	2.47
2025-02-03 19:56:30	2.47
2025-02-03 19:56:40	2.47
2025-02-03 19:56:50	2.47
2025-02-03 19:57:01	2.47
2025-02-03 19:57:10	2.47
2025-02-03 19:57:20	2.47
2025-02-03 19:57:30	2.47
2025-02-03 19:57:40	2.47
2025-02-03 19:57:50	2.47
2025-02-03 19:58:01	2.47
2025-02-03 19:58:10	2.47
2025-02-03 19:58:20	2.47
2025-02-03 19:58:30	2.47
2025-02-03 19:58:40	2.47
2025-02-03 19:58:50	2.47
2025-02-03 19:59:01	2.47
2025-02-03 19:59:10	2.47
2025-02-03 19:59:20	2.47
2025-02-03 19:59:30	2.47
2025-02-03 19:59:40	2.47
2025-02-03 19:59:50	2.47
2025-02-03 20:00:01	2.47
2025-02-03 20:00:10	2.47
2025-02-03 20:00:20	2.47
2025-02-03 20:00:30	2.47
2025-02-03 20:00:40	2.47
2025-02-03 20:00:50	2.47
2025-02-03 20:01:01	2.47
2025-02-03 20:01:10	2.45
2025-02-03 20:01:20	2.45
2025-02-03 20:01:30	2.45
2025-02-03 20:01:40	2.45
2025-02-03 20:01:50	2.45
2025-02-03 20:02:01	2.45
2025-02-03 20:02:10	2.45
2025-02-03 20:02:20	2.45
2025-02-03 20:02:30	2.45
2025-02-03 20:02:40	2.45
2025-02-03 20:02:50	2.45
2025-02-03 20:03:01	2.45
2025-02-03 20:03:10	2.45
2025-02-03 20:03:20	2.45
2025-02-03 20:03:30	2.45
2025-02-03 20:03:40	2.45
2025-02-03 20:03:50	2.45
2025-02-03 20:04:01	2.45
2025-02-03 20:04:10	2.45
2025-02-03 20:04:20	2.45
2025-02-03 20:04:30	2.45
2025-02-03 20:04:40	2.45
2025-02-03 20:04:50	2.45
2025-02-03 20:05:01	2.45
2025-02-03 20:05:10	2.45
2025-02-03 20:05:20	2.45
2025-02-03 20:05:30	2.45
2025-02-03 20:05:40	2.45
2025-02-03 20:05:50	2.45
2025-02-03 20:06:01	2.45
2025-02-03 20:06:10	2.45
2025-02-03 20:06:20	2.45
2025-02-03 20:06:30	2.45
2025-02-03 20:06:40	2.45
2025-02-03 20:06:50	2.45
2025-02-03 20:07:01	2.45
2025-02-03 20:07:10	2.45
2025-02-03 20:07:20	2.45
2025-02-03 20:07:30	2.45
2025-02-03 20:07:40	2.45
2025-02-03 20:07:50	2.45
2025-02-03 20:08:01	2.45
2025-02-03 20:08:10	2.45
2025-02-03 20:08:20	2.45
2025-02-03 20:08:30	2.45
2025-02-03 20:08:40	2.45
2025-02-03 20:08:50	2.45
2025-02-03 20:09:01	2.45
2025-02-03 20:09:10	2.44
2025-02-03 20:09:20	2.44
2025-02-03 20:09:30	2.44
2025-02-03 20:09:40	2.44
2025-02-03 20:09:50	2.44
2025-02-03 20:10:01	2.44
2025-02-03 20:10:10	2.45
2025-02-03 20:10:20	2.45
2025-02-03 20:10:30	2.45
2025-02-03 20:10:40	2.45
2025-02-03 20:10:50	2.45
2025-02-03 20:11:01	2.45
2025-02-03 20:11:10	2.45
2025-02-03 20:11:20	2.45
2025-02-03 20:11:30	2.45
2025-02-03 20:11:40	2.45
2025-02-03 20:11:50	2.45
2025-02-03 20:12:01	2.45
2025-02-03 20:12:10	2.45
2025-02-03 20:12:20	2.45
2025-02-03 20:12:30	2.45
2025-02-03 20:12:40	2.45
2025-02-03 20:12:50	2.45
2025-02-03 20:13:01	2.45
2025-02-03 20:13:10	2.45
2025-02-03 20:13:20	2.45
2025-02-03 20:13:30	2.45
2025-02-03 20:13:40	2.45
2025-02-03 20:13:50	2.45
2025-02-03 20:14:01	2.45
2025-02-03 20:14:10	2.44
2025-02-03 20:14:20	2.44
2025-02-03 20:14:30	2.44
2025-02-03 20:14:40	2.44
2025-02-03 20:14:50	2.44
2025-02-03 20:15:01	2.44
2025-02-03 20:15:10	2.44
2025-02-03 20:15:20	2.44
2025-02-03 20:15:30	2.44
2025-02-03 20:15:40	2.44
2025-02-03 20:15:50	2.44
2025-02-03 20:16:01	2.44
2025-02-03 20:16:10	2.45
2025-02-03 20:16:20	2.45
2025-02-03 20:16:30	2.45
2025-02-03 20:16:40	2.45
2025-02-03 20:16:50	2.45
2025-02-03 20:17:01	2.45
2025-02-03 20:17:10	2.45
2025-02-03 20:17:20	2.45
2025-02-03 20:17:30	2.45
2025-02-03 20:17:40	2.45
2025-02-03 20:17:50	2.45
2025-02-03 20:18:01	2.45
2025-02-03 20:18:10	2.45
2025-02-03 20:18:20	2.45
2025-02-03 20:18:30	2.45
2025-02-03 20:18:40	2.45
2025-02-03 20:18:50	2.45
2025-02-03 20:19:01	2.45
2025-02-03 20:19:10	2.45
2025-02-03 20:19:20	2.45
2025-02-03 20:19:30	2.45
2025-02-03 20:19:40	2.45
2025-02-03 20:19:50	2.45
2025-02-03 20:20:01	2.45
2025-02-03 20:20:10	2.45
2025-02-03 20:20:20	2.45
2025-02-03 20:20:30	2.45
2025-02-03 20:20:40	2.45
2025-02-03 20:20:50	2.45
2025-02-03 20:21:01	2.45
2025-02-03 20:21:10	2.44
2025-02-03 20:21:20	2.44
2025-02-03 20:21:30	2.44
2025-02-03 20:21:40	2.44
2025-02-03 20:21:50	2.44
2025-02-03 20:22:01	2.44
2025-02-03 20:22:10	2.44
2025-02-03 20:22:20	2.44
2025-02-03 20:22:30	2.44
2025-02-03 20:22:40	2.44
2025-02-03 20:22:50	2.44
2025-02-03 20:23:01	2.44
2025-02-03 20:23:10	2.43
2025-02-03 20:23:20	2.43
2025-02-03 20:23:30	2.43
2025-02-03 20:23:40	2.43
2025-02-03 20:23:50	2.43
2025-02-03 20:24:01	2.43
2025-02-03 20:24:10	2.44
2025-02-03 20:24:20	2.44
2025-02-03 20:24:30	2.44
2025-02-03 20:24:40	2.44
2025-02-03 20:24:50	2.44
2025-02-03 20:25:01	2.44
2025-02-03 20:25:10	2.44
2025-02-03 20:25:20	2.44
2025-02-03 20:25:30	2.44
2025-02-03 20:25:40	2.44
2025-02-03 20:25:50	2.44
2025-02-03 20:26:01	2.44
2025-02-03 20:26:10	2.45
2025-02-03 20:26:20	2.45
2025-02-03 20:26:30	2.45
2025-02-03 20:26:40	2.45
2025-02-03 20:26:50	2.45
2025-02-03 20:27:01	2.45
2025-02-03 20:27:10	2.45
2025-02-03 20:27:20	2.45
2025-02-03 20:27:30	2.45
2025-02-03 20:27:40	2.45
2025-02-03 20:27:50	2.45
2025-02-03 20:28:01	2.45
2025-02-03 20:28:10	2.45
2025-02-03 20:28:20	2.45
2025-02-03 20:28:30	2.45
2025-02-03 20:28:40	2.45
2025-02-03 20:28:50	2.45
2025-02-03 20:29:01	2.45
2025-02-03 20:29:10	2.45
2025-02-03 20:29:20	2.45
2025-02-03 20:29:30	2.45
2025-02-03 20:29:40	2.45
2025-02-03 20:29:50	2.45
2025-02-03 20:30:01	2.45
2025-02-03 20:30:10	2.44
2025-02-03 20:30:20	2.44
2025-02-03 20:30:30	2.44
2025-02-03 20:30:40	2.44
2025-02-03 20:30:50	2.44
2025-02-03 20:31:01	2.44
2025-02-03 20:31:10	2.44
2025-02-03 20:31:20	2.44
2025-02-03 20:31:30	2.44
2025-02-03 20:31:40	2.44
2025-02-03 20:31:50	2.44
2025-02-03 20:32:01	2.44
2025-02-03 20:32:10	2.44
2025-02-03 20:32:20	2.44
2025-02-03 20:32:30	2.44
2025-02-03 20:32:40	2.44
2025-02-03 20:32:50	2.44
2025-02-03 20:33:01	2.44
2025-02-03 20:33:10	2.45
2025-02-03 20:33:20	2.45
2025-02-03 20:33:30	2.45
2025-02-03 20:33:40	2.45
2025-02-03 20:33:50	2.45
2025-02-03 20:34:01	2.45
2025-02-03 20:34:10	2.44
2025-02-03 20:34:20	2.44
2025-02-03 20:34:30	2.44
2025-02-03 20:34:40	2.44
2025-02-03 20:34:50	2.44
2025-02-03 20:35:01	2.44
2025-02-03 20:35:10	2.45
2025-02-03 20:35:20	2.45
2025-02-03 20:35:30	2.45
2025-02-03 20:35:40	2.45
2025-02-03 20:35:50	2.45
2025-02-03 20:36:01	2.45
2025-02-03 20:36:10	2.44
2025-02-03 20:36:20	2.44
2025-02-03 20:36:30	2.44
2025-02-03 20:36:40	2.44
2025-02-03 20:36:50	2.44
2025-02-03 20:37:01	2.44
2025-02-03 20:37:10	2.44
2025-02-03 20:37:20	2.44
2025-02-03 20:37:30	2.44
2025-02-03 20:37:40	2.44
2025-02-03 20:37:50	2.44
2025-02-03 20:38:01	2.43
2025-02-03 20:38:10	2.43
2025-02-03 20:38:20	2.43
2025-02-03 20:38:30	2.43
2025-02-03 20:38:40	2.43
2025-02-03 20:38:50	2.43
2025-02-03 20:39:01	2.43
2025-02-03 20:39:10	2.44
2025-02-03 20:39:20	2.44
2025-02-03 20:39:30	2.44
2025-02-03 20:39:40	2.44
2025-02-03 20:39:50	2.44
2025-02-03 20:40:01	2.44
2025-02-03 20:40:10	2.44
2025-02-03 20:40:20	2.44
2025-02-03 20:40:30	2.44
2025-02-03 20:40:40	2.44
2025-02-03 20:40:50	2.44
2025-02-03 20:41:01	2.44
2025-02-03 20:41:10	2.43
2025-02-03 20:41:20	2.43
2025-02-03 20:41:30	2.43
2025-02-03 20:41:40	2.43
2025-02-03 20:41:50	2.43
2025-02-03 20:42:01	2.43
2025-02-03 20:42:10	2.43
2025-02-03 20:42:20	2.43
2025-02-03 20:42:30	2.43
2025-02-03 20:42:40	2.43
2025-02-03 20:42:50	2.43
2025-02-03 20:43:01	2.43
2025-02-03 20:43:10	2.42
2025-02-03 20:43:20	2.42
2025-02-03 20:43:30	2.42
2025-02-03 20:43:40	2.42
2025-02-03 20:43:50	2.42
2025-02-03 20:44:01	2.42
2025-02-03 20:44:10	2.43
2025-02-03 20:44:20	2.43
2025-02-03 20:44:30	2.43
2025-02-03 20:44:40	2.43
2025-02-03 20:44:50	2.43
2025-02-03 20:45:01	2.43
2025-02-03 20:45:10	2.42
2025-02-03 20:45:20	2.42
2025-02-03 20:45:30	2.42
2025-02-03 20:45:40	2.42
2025-02-03 20:45:50	2.42
2025-02-03 20:46:01	2.42
2025-02-03 20:46:10	2.42
2025-02-03 20:46:20	2.42
2025-02-03 20:46:30	2.42
2025-02-03 20:46:40	2.42
2025-02-03 20:46:50	2.42
2025-02-03 20:47:01	2.42
2025-02-03 20:47:10	2.43
2025-02-03 20:47:20	2.43
2025-02-03 20:47:30	2.43
2025-02-03 20:47:40	2.43
2025-02-03 20:47:50	2.43
2025-02-03 20:48:01	2.43
2025-02-03 20:48:10	2.43
2025-02-03 20:48:20	2.43
2025-02-03 20:48:30	2.43
2025-02-03 20:48:40	2.43
2025-02-03 20:48:50	2.43
2025-02-03 20:49:01	2.43
2025-02-03 20:49:10	2.43
2025-02-03 20:49:20	2.43
2025-02-03 20:49:30	2.43
2025-02-03 20:49:40	2.43
2025-02-03 20:49:50	2.43
2025-02-03 20:50:01	2.43
2025-02-03 20:50:10	2.42
2025-02-03 20:50:20	2.42
2025-02-03 20:50:30	2.42
2025-02-03 20:50:40	2.42
2025-02-03 20:50:50	2.42
2025-02-03 20:51:01	2.42
2025-02-03 20:51:10	2.4
2025-02-03 20:51:20	2.4
2025-02-03 20:51:30	2.4
2025-02-03 20:51:40	2.4
2025-02-03 20:51:50	2.4
2025-02-03 20:52:01	2.4
2025-02-03 20:52:10	2.42
2025-02-03 20:52:20	2.42
2025-02-03 20:52:30	2.42
2025-02-03 20:52:40	2.42
2025-02-03 20:52:50	2.42
2025-02-03 20:53:01	2.42
2025-02-03 20:53:10	2.4
2025-02-03 20:53:20	2.4
2025-02-03 20:53:30	2.4
2025-02-03 20:53:40	2.4
2025-02-03 20:53:50	2.4
2025-02-03 20:54:01	2.4
2025-02-03 20:54:10	2.42
2025-02-03 20:54:20	2.42
2025-02-03 20:54:30	2.42
2025-02-03 20:54:40	2.42
2025-02-03 20:54:50	2.42
2025-02-03 20:55:01	2.42
2025-02-03 20:55:10	2.43
2025-02-03 20:55:20	2.43
2025-02-03 20:55:30	2.43
2025-02-03 20:55:40	2.43
2025-02-03 20:55:50	2.43
2025-02-03 20:56:01	2.43
2025-02-03 20:56:10	2.44
2025-02-03 20:56:20	2.44
2025-02-03 20:56:30	2.44
2025-02-03 20:56:40	2.44
2025-02-03 20:56:50	2.44
2025-02-03 20:57:01	2.44
2025-02-03 20:57:10	2.43
2025-02-03 20:57:20	2.43
2025-02-03 20:57:30	2.43
2025-02-03 20:57:40	2.43
2025-02-03 20:57:50	2.43
2025-02-03 20:58:01	2.43
2025-02-03 20:58:10	2.42
2025-02-03 20:58:20	2.42
2025-02-03 20:58:30	2.42
2025-02-03 20:58:40	2.42
2025-02-03 20:58:50	2.42
2025-02-03 20:59:01	2.42
2025-02-03 20:59:10	2.4
2025-02-03 20:59:20	2.4
2025-02-03 20:59:30	2.4
2025-02-03 20:59:40	2.4
2025-02-03 20:59:50	2.4
2025-02-03 21:00:01	2.4
2025-02-03 21:00:10	2.4
2025-02-03 21:00:20	2.4
2025-02-03 21:00:30	2.4
2025-02-03 21:00:40	2.4
2025-02-03 21:00:50	2.4
2025-02-03 21:01:01	2.4
2025-02-03 21:01:10	2.4
2025-02-03 21:01:20	2.4
2025-02-03 21:01:30	2.4
2025-02-03 21:01:40	2.4
2025-02-03 21:01:50	2.4
2025-02-03 21:02:01	2.4
2025-02-03 21:02:10	2.4
2025-02-03 21:02:20	2.4
2025-02-03 21:02:30	2.4
2025-02-03 21:02:40	2.4
2025-02-03 21:02:50	2.4
2025-02-03 21:03:01	2.4
2025-02-03 21:03:10	2.4
2025-02-03 21:03:20	2.4
2025-02-03 21:03:30	2.4
2025-02-03 21:03:40	2.4
2025-02-03 21:03:50	2.4
2025-02-03 21:04:01	2.4
2025-02-03 21:04:10	2.4
2025-02-03 21:04:20	2.4
2025-02-03 21:04:30	2.4
2025-02-03 21:04:40	2.4
2025-02-03 21:04:50	2.4
2025-02-03 21:05:01	2.4
2025-02-03 21:05:10	2.4
2025-02-03 21:05:20	2.4
2025-02-03 21:05:30	2.4
2025-02-03 21:05:40	2.4
2025-02-03 21:05:50	2.4
2025-02-03 21:06:01	2.4
2025-02-03 21:06:10	2.4
2025-02-03 21:06:20	2.4
2025-02-03 21:06:30	2.4
2025-02-03 21:06:40	2.4
2025-02-03 21:06:50	2.4
2025-02-03 21:07:01	2.4
2025-02-03 21:07:10	2.4
2025-02-03 21:07:20	2.4
2025-02-03 21:07:30	2.4
2025-02-03 21:07:40	2.4
2025-02-03 21:07:50	2.4
2025-02-03 21:08:01	2.4
2025-02-03 21:08:10	2.4
2025-02-03 21:08:20	2.4
2025-02-03 21:08:30	2.4
2025-02-03 21:08:40	2.4
2025-02-03 21:08:50	2.4
2025-02-03 21:09:01	2.4
2025-02-03 21:09:10	2.4
2025-02-03 21:09:20	2.4
2025-02-03 21:09:30	2.4
2025-02-03 21:09:40	2.4
2025-02-03 21:09:50	2.4
2025-02-03 21:10:01	2.4
2025-02-03 21:10:10	2.4
2025-02-03 21:10:20	2.4
2025-02-03 21:10:30	2.4
2025-02-03 21:10:40	2.4
2025-02-03 21:10:50	2.4
2025-02-03 21:11:01	2.4
2025-02-03 21:11:10	2.39
2025-02-03 21:11:20	2.39
2025-02-03 21:11:30	2.39
2025-02-03 21:11:40	2.39
2025-02-03 21:11:50	2.39
2025-02-03 21:12:01	2.39
2025-02-03 21:12:10	2.39
2025-02-03 21:12:20	2.39
2025-02-03 21:12:30	2.39
2025-02-03 21:12:40	2.39
2025-02-03 21:12:50	2.39
2025-02-03 21:13:01	2.39
2025-02-03 21:13:10	2.38
2025-02-03 21:13:20	2.38
2025-02-03 21:13:30	2.38
2025-02-03 21:13:40	2.38
2025-02-03 21:13:50	2.38
2025-02-03 21:14:01	2.38
2025-02-03 21:14:10	2.39
2025-02-03 21:14:20	2.39
2025-02-03 21:14:30	2.39
2025-02-03 21:14:40	2.39
2025-02-03 21:14:50	2.39
2025-02-03 21:15:01	2.39
2025-02-03 21:15:10	2.4
2025-02-03 21:15:20	2.4
2025-02-03 21:15:30	2.4
2025-02-03 21:15:40	2.4
2025-02-03 21:15:50	2.4
2025-02-03 21:16:01	2.4
2025-02-03 21:16:10	2.4
2025-02-03 21:16:20	2.4
2025-02-03 21:16:30	2.4
2025-02-03 21:16:40	2.4
2025-02-03 21:16:50	2.4
2025-02-03 21:17:01	2.4
2025-02-03 21:17:10	2.4
2025-02-03 21:17:20	2.4
2025-02-03 21:17:30	2.4
2025-02-03 21:17:40	2.4
2025-02-03 21:17:50	2.4
2025-02-03 21:18:01	2.4
2025-02-03 21:18:10	2.4
2025-02-03 21:18:20	2.4
2025-02-03 21:18:30	2.4
2025-02-03 21:18:40	2.4
2025-02-03 21:18:50	2.4
2025-02-03 21:19:01	2.4
2025-02-03 21:19:10	2.39
2025-02-03 21:19:20	2.39
2025-02-03 21:19:30	2.39
2025-02-03 21:19:40	2.39
2025-02-03 21:19:50	2.39
2025-02-03 21:20:01	2.39
2025-02-03 21:20:10	2.4
2025-02-03 21:20:20	2.4
2025-02-03 21:20:30	2.4
2025-02-03 21:20:40	2.4
2025-02-03 21:20:50	2.4
2025-02-03 21:21:01	2.4
2025-02-03 21:21:10	2.39
2025-02-03 21:21:20	2.39
2025-02-03 21:21:30	2.39
2025-02-03 21:21:40	2.39
2025-02-03 21:21:50	2.39
2025-02-03 21:22:01	2.39
2025-02-03 21:22:10	2.38
2025-02-03 21:22:20	2.38
2025-02-03 21:22:30	2.38
2025-02-03 21:22:40	2.38
2025-02-03 21:22:50	2.38
2025-02-03 21:23:01	2.38
2025-02-03 21:23:10	2.38
2025-02-03 21:23:20	2.38
2025-02-03 21:23:30	2.38
2025-02-03 21:23:40	2.38
2025-02-03 21:23:50	2.38
2025-02-03 21:24:01	2.38
2025-02-03 21:24:10	2.37
2025-02-03 21:24:20	2.37
2025-02-03 21:24:30	2.37
2025-02-03 21:24:40	2.37
2025-02-03 21:24:50	2.37
2025-02-03 21:25:01	2.37
2025-02-03 21:25:10	2.37
2025-02-03 21:25:20	2.37
2025-02-03 21:25:30	2.37
2025-02-03 21:25:40	2.37
2025-02-03 21:25:50	2.37
2025-02-03 21:26:01	2.37
2025-02-03 21:26:10	2.37
2025-02-03 21:26:20	2.37
2025-02-03 21:26:30	2.37
2025-02-03 21:26:40	2.37
2025-02-03 21:26:50	2.37
2025-02-03 21:27:01	2.37
2025-02-03 21:27:10	2.38
2025-02-03 21:27:20	2.38
2025-02-03 21:27:30	2.38
2025-02-03 21:27:40	2.38
2025-02-03 21:27:50	2.38
2025-02-03 21:28:01	2.38
2025-02-03 21:28:10	2.38
2025-02-03 21:28:20	2.38
2025-02-03 21:28:30	2.38
2025-02-03 21:28:40	2.38
2025-02-03 21:28:50	2.38
2025-02-03 21:29:01	2.38
2025-02-03 21:29:10	2.39
2025-02-03 21:29:20	2.39
2025-02-03 21:29:30	2.39
2025-02-03 21:29:40	2.39
2025-02-03 21:29:50	2.39
2025-02-03 21:30:01	2.39
2025-02-03 21:30:10	2.39
2025-02-03 21:30:20	2.39
2025-02-03 21:30:30	2.39
2025-02-03 21:30:40	2.39
2025-02-03 21:30:50	2.39
2025-02-03 21:31:01	2.39
2025-02-03 21:31:10	2.39
2025-02-03 21:31:20	2.39
2025-02-03 21:31:30	2.39
2025-02-03 21:31:40	2.39
2025-02-03 21:31:50	2.39
2025-02-03 21:32:01	2.39
2025-02-03 21:32:10	2.38
2025-02-03 21:32:20	2.38
2025-02-03 21:32:30	2.38
2025-02-03 21:32:40	2.38
2025-02-03 21:32:50	2.38
2025-02-03 21:33:01	2.38
2025-02-03 21:33:10	2.37
2025-02-03 21:33:20	2.37
2025-02-03 21:33:30	2.37
2025-02-03 21:33:40	2.37
2025-02-03 21:33:50	2.37
2025-02-03 21:34:01	2.37
2025-02-03 21:34:10	2.37
2025-02-03 21:34:20	2.37
2025-02-03 21:34:30	2.37
2025-02-03 21:34:40	2.37
2025-02-03 21:34:50	2.37
2025-02-03 21:35:01	2.37
2025-02-03 21:35:10	2.37
2025-02-03 21:35:20	2.37
2025-02-03 21:35:30	2.37
2025-02-03 21:35:40	2.37
2025-02-03 21:35:50	2.37
2025-02-03 21:36:01	2.37
2025-02-03 21:36:10	2.38
2025-02-03 21:36:20	2.38
2025-02-03 21:36:30	2.38
2025-02-03 21:36:40	2.38
2025-02-03 21:36:50	2.38
2025-02-03 21:37:01	2.38
2025-02-03 21:37:10	2.37
2025-02-03 21:37:20	2.37
2025-02-03 21:37:30	2.37
2025-02-03 21:37:40	2.37
2025-02-03 21:37:50	2.37
2025-02-03 21:38:01	2.37
2025-02-03 21:38:10	2.37
2025-02-03 21:38:20	2.37
2025-02-03 21:38:30	2.37
2025-02-03 21:38:40	2.37
2025-02-03 21:38:50	2.37
2025-02-03 21:39:01	2.37
2025-02-03 21:39:10	2.37
2025-02-03 21:39:20	2.37
2025-02-03 21:39:30	2.37
2025-02-03 21:39:40	2.37
2025-02-03 21:39:50	2.37
2025-02-03 21:40:01	2.37
2025-02-03 21:40:10	2.37
2025-02-03 21:40:20	2.37
2025-02-03 21:40:30	2.37
2025-02-03 21:40:40	2.37
2025-02-03 21:40:50	2.37
2025-02-03 21:41:01	2.37
2025-02-03 21:41:10	2.38
2025-02-03 21:41:20	2.38
2025-02-03 21:41:30	2.38
2025-02-03 21:41:40	2.38
2025-02-03 21:41:50	2.38
2025-02-03 21:42:01	2.38
2025-02-03 21:42:10	2.37
2025-02-03 21:42:20	2.37
2025-02-03 21:42:30	2.37
2025-02-03 21:42:40	2.37
2025-02-03 21:42:50	2.37
2025-02-03 21:43:01	2.37
2025-02-03 21:43:10	2.37
2025-02-03 21:43:20	2.37
2025-02-03 21:43:30	2.37
2025-02-03 21:43:40	2.37
2025-02-03 21:43:50	2.37
2025-02-03 21:44:01	2.37
2025-02-03 21:44:10	2.37
2025-02-03 21:44:20	2.37
2025-02-03 21:44:30	2.37
2025-02-03 21:44:40	2.37
2025-02-03 21:44:50	2.37
2025-02-03 21:45:01	2.37
2025-02-03 21:45:10	2.37
2025-02-03 21:45:20	2.37
2025-02-03 21:45:30	2.37
2025-02-03 21:45:40	2.37
2025-02-03 21:45:50	2.37
2025-02-03 21:46:01	2.37
2025-02-03 21:46:10	2.37
2025-02-03 21:46:20	2.37
2025-02-03 21:46:30	2.37
2025-02-03 21:46:40	2.37
2025-02-03 21:46:50	2.37
2025-02-03 21:47:01	2.37
2025-02-03 21:47:10	2.37
2025-02-03 21:47:20	2.37
2025-02-03 21:47:30	2.37
2025-02-03 21:47:40	2.37
2025-02-03 21:47:50	2.37
2025-02-03 21:48:01	2.37
2025-02-03 21:48:10	2.37
2025-02-03 21:48:20	2.37
2025-02-03 21:48:30	2.37
2025-02-03 21:48:40	2.37
2025-02-03 21:48:50	2.37
2025-02-03 21:49:01	2.37
2025-02-03 21:49:10	2.37
2025-02-03 21:49:20	2.37
2025-02-03 21:49:30	2.37
2025-02-03 21:49:40	2.37
2025-02-03 21:49:50	2.37
2025-02-03 21:50:01	2.37
2025-02-03 21:50:10	2.37
2025-02-03 21:50:20	2.37
2025-02-03 21:50:30	2.37
2025-02-03 21:50:40	2.37
2025-02-03 21:50:50	2.37
2025-02-03 21:51:01	2.37
2025-02-03 21:51:10	2.37
2025-02-03 21:51:20	2.37
2025-02-03 21:51:30	2.37
2025-02-03 21:51:40	2.37
2025-02-03 21:51:50	2.37
2025-02-03 21:52:01	2.37
2025-02-03 21:52:10	2.37
2025-02-03 21:52:20	2.37
2025-02-03 21:52:30	2.37
2025-02-03 21:52:40	2.37
2025-02-03 21:52:50	2.37
2025-02-03 21:53:01	2.37
2025-02-03 21:53:10	2.37
2025-02-03 21:53:20	2.37
2025-02-03 21:53:30	2.37
2025-02-03 21:53:40	2.37
2025-02-03 21:53:50	2.37
2025-02-03 21:54:01	2.37
2025-02-03 21:54:10	2.36
2025-02-03 21:54:20	2.36
2025-02-03 21:54:30	2.36
2025-02-03 21:54:40	2.36
2025-02-03 21:54:50	2.36
2025-02-03 21:55:01	2.36
2025-02-03 21:55:10	2.35
2025-02-03 21:55:20	2.35
2025-02-03 21:55:30	2.35
2025-02-03 21:55:40	2.35
2025-02-03 21:55:50	2.35
2025-02-03 21:56:01	2.35
2025-02-03 21:56:10	2.36
2025-02-03 21:56:20	2.36
2025-02-03 21:56:30	2.36
2025-02-03 21:56:40	2.36
2025-02-03 21:56:50	2.36
2025-02-03 21:57:01	2.36
2025-02-03 21:57:10	2.35
2025-02-03 21:57:20	2.35
2025-02-03 21:57:30	2.35
2025-02-03 21:57:40	2.35
2025-02-03 21:57:50	2.35
2025-02-03 21:58:01	2.35
2025-02-03 21:58:10	2.36
2025-02-03 21:58:20	2.36
2025-02-03 21:58:30	2.36
2025-02-03 21:58:40	2.36
2025-02-03 21:58:50	2.36
2025-02-03 21:59:01	2.36
2025-02-03 21:59:10	2.37
2025-02-03 21:59:20	2.37
2025-02-03 21:59:30	2.37
2025-02-03 21:59:40	2.37
2025-02-03 21:59:50	2.37
2025-02-03 22:00:01	2.37
2025-02-03 22:00:10	2.37
2025-02-03 22:00:20	2.37
2025-02-03 22:00:30	2.37
2025-02-03 22:00:40	2.37
2025-02-03 22:00:50	2.37
2025-02-03 22:01:01	2.37
2025-02-03 22:01:10	2.37
2025-02-03 22:01:20	2.37
2025-02-03 22:01:30	2.37
2025-02-03 22:01:40	2.37
2025-02-03 22:01:50	2.37
2025-02-03 22:02:01	2.37
2025-02-03 22:02:10	2.36
2025-02-03 22:02:20	2.36
2025-02-03 22:02:30	2.36
2025-02-03 22:02:40	2.36
2025-02-03 22:02:50	2.36
2025-02-03 22:03:01	2.36
2025-02-03 22:03:10	2.35
2025-02-03 22:03:20	2.35
2025-02-03 22:03:30	2.35
2025-02-03 22:03:40	2.35
2025-02-03 22:03:50	2.35
2025-02-03 22:04:01	2.35
2025-02-03 22:04:10	2.36
2025-02-03 22:04:20	2.36
2025-02-03 22:04:30	2.36
2025-02-03 22:04:40	2.36
2025-02-03 22:04:50	2.36
2025-02-03 22:05:01	2.36
2025-02-03 22:05:10	2.35
2025-02-03 22:05:20	2.35
2025-02-03 22:05:30	2.35
2025-02-03 22:05:40	2.35
2025-02-03 22:05:50	2.35
2025-02-03 22:06:01	2.35
2025-02-03 22:06:10	2.35
2025-02-03 22:06:20	2.35
2025-02-03 22:06:30	2.35
2025-02-03 22:06:40	2.35
2025-02-03 22:06:50	2.35
2025-02-03 22:07:01	2.35
2025-02-03 22:07:10	2.36
2025-02-03 22:07:20	2.36
2025-02-03 22:07:30	2.36
2025-02-03 22:07:40	2.36
2025-02-03 22:07:50	2.36
2025-02-03 22:08:01	2.36
2025-02-03 22:08:10	2.37
2025-02-03 22:08:20	2.37
2025-02-03 22:08:30	2.37
2025-02-03 22:08:40	2.37
2025-02-03 22:08:50	2.37
2025-02-03 22:09:01	2.37
2025-02-03 22:09:10	2.37
2025-02-03 22:09:20	2.37
2025-02-03 22:09:30	2.37
2025-02-03 22:09:40	2.37
2025-02-03 22:09:50	2.37
2025-02-03 22:10:01	2.37
2025-02-03 22:10:10	2.37
2025-02-03 22:10:20	2.37
2025-02-03 22:10:30	2.37
2025-02-03 22:10:40	2.37
2025-02-03 22:10:50	2.37
2025-02-03 22:11:01	2.37
2025-02-03 22:11:10	2.37
2025-02-03 22:11:20	2.37
2025-02-03 22:11:30	2.37
2025-02-03 22:11:40	2.37
2025-02-03 22:11:50	2.37
2025-02-03 22:12:01	2.37
2025-02-03 22:12:10	2.36
2025-02-03 22:12:20	2.36
2025-02-03 22:12:30	2.36
2025-02-03 22:12:40	2.36
2025-02-03 22:12:50	2.36
2025-02-03 22:13:01	2.36
2025-02-03 22:13:10	2.35
2025-02-03 22:13:20	2.35
2025-02-03 22:13:30	2.35
2025-02-03 22:13:40	2.35
2025-02-03 22:13:50	2.35
2025-02-03 22:14:34	2.35
2025-02-03 22:14:44	2.35
2025-02-03 22:14:54	2.35
2025-02-03 22:15:04	2.35
2025-02-03 22:15:14	2.35
2025-02-03 22:15:30	2.36
2025-02-03 22:15:40	2.36
2025-02-03 22:15:50	2.36
2025-02-03 22:16:01	2.36
2025-02-03 22:16:10	2.36
2025-02-03 22:16:20	2.36
2025-02-03 22:16:30	2.36
2025-02-03 22:16:40	2.36
2025-02-03 22:16:50	2.36
2025-02-03 22:17:01	2.36
2025-02-03 22:17:10	2.37
2025-02-03 22:17:20	2.37
2025-02-03 22:17:30	2.37
2025-02-03 22:17:40	2.37
2025-02-03 22:17:50	2.37
2025-02-03 22:18:01	2.37
2025-02-03 22:18:10	2.36
2025-02-03 22:18:20	2.36
2025-02-03 22:18:30	2.36
2025-02-03 22:18:40	2.36
2025-02-03 22:18:50	2.36
2025-02-03 22:19:01	2.36
2025-02-03 22:19:10	2.37
2025-02-03 22:19:20	2.37
2025-02-03 22:19:30	2.37
2025-02-03 22:19:40	2.37
2025-02-03 22:19:50	2.37
2025-02-03 22:20:01	2.37
2025-02-03 22:20:10	2.36
2025-02-03 22:20:20	2.36
2025-02-03 22:20:30	2.36
2025-02-03 22:20:40	2.36
2025-02-03 22:20:50	2.36
2025-02-03 22:21:01	2.36
2025-02-03 22:21:10	2.35
2025-02-03 22:21:20	2.35
2025-02-03 22:21:30	2.35
2025-02-03 22:21:40	2.35
2025-02-03 22:21:50	2.35
2025-02-03 22:22:01	2.35
2025-02-03 22:22:10	2.34
2025-02-03 22:22:20	2.34
2025-02-03 22:22:30	2.34
2025-02-03 22:22:40	2.34
2025-02-03 22:22:50	2.34
2025-02-03 22:23:01	2.34
2025-02-03 22:23:10	2.35
2025-02-03 22:23:20	2.35
2025-02-03 22:23:30	2.35
2025-02-03 22:23:40	2.35
2025-02-03 22:23:50	2.35
2025-02-03 22:24:01	2.35
2025-02-03 22:24:10	2.34
2025-02-03 22:24:20	2.34
2025-02-03 22:24:30	2.34
2025-02-03 22:24:40	2.34
2025-02-03 22:24:50	2.34
2025-02-03 22:25:01	2.34
2025-02-03 22:25:10	2.34
2025-02-03 22:25:20	2.34
2025-02-03 22:25:30	2.34
2025-02-03 22:25:40	2.34
2025-02-03 22:25:50	2.34
2025-02-03 22:26:01	2.34
2025-02-03 22:26:10	2.34
2025-02-03 22:26:20	2.34
2025-02-03 22:26:30	2.34
2025-02-03 22:26:40	2.34
2025-02-03 22:26:50	2.34
2025-02-03 22:27:01	2.34
2025-02-03 22:27:10	2.34
2025-02-03 22:27:20	2.34
2025-02-03 22:27:30	2.34
2025-02-03 22:27:40	2.34
2025-02-03 22:27:50	2.34
2025-02-03 22:28:01	2.34
2025-02-03 22:28:10	2.34
2025-02-03 22:28:20	2.34
2025-02-03 22:28:30	2.34
2025-02-03 22:28:40	2.34
2025-02-03 22:28:50	2.34
2025-02-03 22:29:10	2.34
2025-02-03 22:29:20	2.34
2025-02-03 22:29:30	2.34
2025-02-03 22:29:40	2.34
2025-02-03 22:29:50	2.34
2025-02-03 22:30:01	2.34
2025-02-03 22:30:10	2.34
2025-02-03 22:30:20	2.34
2025-02-03 22:30:30	2.34
2025-02-03 22:30:40	2.34
2025-02-03 22:30:50	2.34
2025-02-03 22:31:01	2.34
2025-02-03 22:31:10	2.34
2025-02-03 22:31:20	2.34
2025-02-03 22:31:30	2.34
2025-02-03 22:31:40	2.34
2025-02-03 22:31:50	2.34
2025-02-03 22:32:01	2.34
2025-02-03 22:32:10	2.35
2025-02-03 22:32:20	2.35
2025-02-03 22:32:30	2.35
2025-02-03 22:32:40	2.35
2025-02-03 22:32:50	2.35
2025-02-03 22:33:01	2.35
2025-02-03 22:33:10	2.34
2025-02-03 22:33:20	2.34
2025-02-03 22:33:30	2.34
2025-02-03 22:33:40	2.34
2025-02-03 22:33:50	2.34
2025-02-03 22:34:01	2.34
2025-02-03 22:34:10	2.34
2025-02-03 22:34:20	2.34
2025-02-03 22:34:30	2.34
2025-02-03 22:34:40	2.34
2025-02-03 22:34:50	2.34
2025-02-03 22:35:01	2.34
2025-02-03 22:35:10	2.33
2025-02-03 22:35:20	2.33
2025-02-03 22:35:30	2.33
2025-02-03 22:35:40	2.33
2025-02-03 22:35:50	2.33
2025-02-03 22:36:01	2.33
2025-02-03 22:36:10	2.33
2025-02-03 22:36:20	2.33
2025-02-03 22:36:30	2.33
2025-02-03 22:36:40	2.33
2025-02-03 22:36:50	2.33
2025-02-03 22:37:01	2.33
2025-02-03 22:37:10	2.31
2025-02-03 22:37:20	2.31
2025-02-03 22:37:30	2.31
2025-02-03 22:37:40	2.31
2025-02-03 22:37:50	2.31
2025-02-03 22:38:01	2.31
2025-02-03 22:38:10	2.31
2025-02-03 22:38:20	2.31
2025-02-03 22:38:30	2.31
2025-02-03 22:38:40	2.31
2025-02-03 22:38:50	2.31
2025-02-03 22:39:01	2.31
2025-02-03 22:39:10	2.31
2025-02-03 22:39:20	2.31
2025-02-03 22:39:30	2.31
2025-02-03 22:39:40	2.31
2025-02-03 22:39:50	2.31
2025-02-03 22:40:01	2.31
2025-02-03 22:40:10	2.34
2025-02-03 22:40:20	2.34
2025-02-03 22:40:30	2.34
2025-02-03 22:40:40	2.34
2025-02-03 22:40:50	2.34
2025-02-03 22:41:01	2.34
2025-02-03 22:41:10	2.35
2025-02-03 22:41:20	2.35
2025-02-03 22:41:30	2.35
2025-02-03 22:41:40	2.35
2025-02-03 22:41:50	2.35
2025-02-03 22:42:01	2.35
2025-02-03 22:42:10	2.36
2025-02-03 22:42:20	2.36
2025-02-03 22:42:30	2.36
2025-02-03 22:42:40	2.36
2025-02-03 22:42:50	2.36
2025-02-03 22:43:01	2.36
2025-02-03 22:43:10	2.35
2025-02-03 22:43:20	2.35
2025-02-03 22:43:30	2.35
2025-02-03 22:43:40	2.35
2025-02-03 22:43:50	2.35
2025-02-03 22:44:01	2.35
2025-02-03 22:44:10	2.34
2025-02-03 22:44:20	2.34
2025-02-03 22:44:30	2.34
2025-02-03 22:44:40	2.34
2025-02-03 22:44:50	2.34
2025-02-03 22:45:01	2.34
2025-02-03 22:45:10	2.31
2025-02-03 22:45:20	2.31
2025-02-03 22:45:30	2.31
2025-02-03 22:45:40	2.31
2025-02-03 22:45:50	2.31
2025-02-03 22:46:01	2.31
2025-02-03 22:46:10	2.3
2025-02-03 22:46:20	2.3
2025-02-03 22:46:30	2.3
2025-02-03 22:46:40	2.3
2025-02-03 22:46:50	2.3
2025-02-03 22:47:01	2.3
2025-02-03 22:47:10	2.31
2025-02-03 22:47:20	2.31
2025-02-03 22:47:30	2.31
2025-02-03 22:47:40	2.31
2025-02-03 22:47:50	2.31
2025-02-03 22:48:01	2.31
2025-02-03 22:48:10	2.31
2025-02-03 22:48:20	2.31
2025-02-03 22:48:30	2.31
2025-02-03 22:48:40	2.31
2025-02-03 22:48:50	2.31
2025-02-03 22:49:01	2.31
2025-02-03 22:49:10	2.34
2025-02-03 22:49:20	2.34
2025-02-03 22:49:30	2.34
2025-02-03 22:49:40	2.34
2025-02-03 22:49:50	2.34
2025-02-03 22:50:01	2.34
2025-02-03 22:50:10	2.35
2025-02-03 22:50:20	2.35
2025-02-03 22:50:30	2.35
2025-02-03 22:50:40	2.35
2025-02-03 22:50:50	2.35
2025-02-03 22:51:01	2.35
2025-02-03 22:51:10	2.34
2025-02-03 22:51:20	2.34
2025-02-03 22:51:30	2.34
2025-02-03 22:51:40	2.34
2025-02-03 22:51:50	2.34
2025-02-03 22:52:01	2.34
2025-02-03 22:52:10	2.33
2025-02-03 22:52:20	2.33
2025-02-03 22:52:30	2.33
2025-02-03 22:52:40	2.33
2025-02-03 22:52:50	2.33
2025-02-03 22:53:01	2.33
2025-02-03 22:53:10	2.33
2025-02-03 22:53:20	2.33
2025-02-03 22:53:30	2.33
2025-02-03 22:53:40	2.33
2025-02-03 22:53:50	2.33
2025-02-03 22:54:01	2.33
2025-02-03 22:54:10	2.31
2025-02-03 22:54:20	2.31
2025-02-03 22:54:30	2.31
2025-02-03 22:54:40	2.31
2025-02-03 22:54:50	2.31
2025-02-03 22:55:01	2.31
2025-02-03 22:55:10	2.31
2025-02-03 22:55:20	2.31
2025-02-03 22:55:30	2.31
2025-02-03 22:55:40	2.31
2025-02-03 22:55:50	2.31
2025-02-03 22:56:01	2.31
2025-02-03 22:56:10	2.33
2025-02-03 22:56:20	2.33
2025-02-03 22:56:30	2.33
2025-02-03 22:56:40	2.33
2025-02-03 22:56:50	2.33
2025-02-03 22:57:01	2.33
2025-02-03 22:57:10	2.33
2025-02-03 22:57:20	2.33
2025-02-03 22:57:30	2.33
2025-02-03 22:57:40	2.33
2025-02-03 22:57:50	2.33
2025-02-03 22:58:01	2.33
2025-02-03 22:58:10	2.34
2025-02-03 22:58:20	2.34
2025-02-03 22:58:30	2.34
2025-02-03 22:58:40	2.34
2025-02-03 22:58:50	2.34
2025-02-03 22:59:01	2.34
2025-02-03 22:59:10	2.34
2025-02-03 22:59:20	2.34
2025-02-03 22:59:30	2.34
2025-02-03 22:59:40	2.34
2025-02-03 22:59:50	2.34
2025-02-03 23:00:01	2.34
2025-02-03 23:00:10	2.33
2025-02-03 23:00:20	2.33
2025-02-03 23:00:30	2.33
2025-02-03 23:00:40	2.33
2025-02-03 23:00:50	2.33
2025-02-03 23:01:01	2.33
2025-02-03 23:01:10	2.33
2025-02-03 23:01:20	2.33
2025-02-03 23:01:30	2.33
2025-02-03 23:01:40	2.33
2025-02-03 23:01:50	2.33
2025-02-03 23:02:01	2.33
2025-02-03 23:02:10	2.31
2025-02-03 23:02:20	2.31
2025-02-03 23:02:30	2.31
2025-02-03 23:02:40	2.31
2025-02-03 23:02:50	2.31
2025-02-03 23:03:01	2.31
2025-02-03 23:03:10	2.31
2025-02-03 23:03:20	2.31
2025-02-03 23:03:30	2.31
2025-02-03 23:03:40	2.31
2025-02-03 23:03:50	2.31
2025-02-03 23:04:01	2.31
2025-02-03 23:04:10	2.31
2025-02-03 23:04:20	2.31
2025-02-03 23:04:30	2.31
2025-02-03 23:04:40	2.31
2025-02-03 23:04:50	2.31
2025-02-03 23:05:01	2.31
2025-02-03 23:05:10	2.33
2025-02-03 23:05:20	2.33
2025-02-03 23:05:30	2.33
2025-02-03 23:05:40	2.33
2025-02-03 23:05:50	2.33
2025-02-03 23:06:01	2.33
2025-02-03 23:06:10	2.31
2025-02-03 23:06:20	2.31
2025-02-03 23:06:30	2.31
2025-02-03 23:06:40	2.31
2025-02-03 23:06:50	2.31
2025-02-03 23:07:01	2.31
2025-02-03 23:07:10	2.33
2025-02-03 23:07:20	2.33
2025-02-03 23:07:30	2.33
2025-02-03 23:07:40	2.33
2025-02-03 23:07:50	2.33
2025-02-03 23:08:01	2.33
2025-02-03 23:08:10	2.33
2025-02-03 23:08:20	2.33
2025-02-03 23:08:30	2.33
2025-02-03 23:08:40	2.33
2025-02-03 23:08:50	2.33
2025-02-03 23:09:01	2.33
2025-02-03 23:09:10	2.31
2025-02-03 23:09:20	2.31
2025-02-03 23:09:30	2.31
2025-02-03 23:09:40	2.31
2025-02-03 23:09:50	2.31
2025-02-03 23:10:01	2.31
2025-02-03 23:10:10	2.31
2025-02-03 23:10:20	2.31
2025-02-03 23:10:30	2.31
2025-02-03 23:10:40	2.31
2025-02-03 23:10:50	2.31
2025-02-03 23:11:01	2.31
2025-02-03 23:11:10	2.3
2025-02-03 23:11:20	2.3
2025-02-03 23:11:30	2.3
2025-02-03 23:11:40	2.3
2025-02-03 23:11:50	2.3
2025-02-03 23:12:01	2.31
2025-02-03 23:12:10	2.31
2025-02-03 23:12:20	2.31
2025-02-03 23:12:30	2.31
2025-02-03 23:12:40	2.31
2025-02-03 23:12:50	2.31
2025-02-03 23:13:01	2.31
2025-02-03 23:13:10	2.31
2025-02-03 23:13:20	2.31
2025-02-03 23:13:30	2.31
2025-02-03 23:13:40	2.31
2025-02-03 23:13:50	2.31
2025-02-03 23:14:01	2.31
2025-02-03 23:14:10	2.31
2025-02-03 23:14:20	2.31
2025-02-03 23:14:30	2.31
2025-02-03 23:14:40	2.31
2025-02-03 23:14:50	2.31
2025-02-03 23:15:01	2.31
2025-02-03 23:15:10	2.3
2025-02-03 23:15:20	2.3
2025-02-03 23:15:30	2.3
2025-02-03 23:15:40	2.3
2025-02-03 23:15:50	2.3
2025-02-03 23:16:01	2.3
2025-02-03 23:16:10	2.31
2025-02-03 23:16:20	2.31
2025-02-03 23:16:30	2.31
2025-02-03 23:16:40	2.31
2025-02-03 23:16:50	2.31
2025-02-03 23:17:01	2.31
2025-02-03 23:17:10	2.31
2025-02-03 23:17:20	2.31
2025-02-03 23:17:30	2.31
2025-02-03 23:17:40	2.31
2025-02-03 23:17:50	2.31
2025-02-03 23:18:01	2.31
2025-02-03 23:18:10	2.31
2025-02-03 23:18:20	2.31
2025-02-03 23:18:30	2.31
2025-02-03 23:18:40	2.31
2025-02-03 23:18:50	2.31
2025-02-03 23:19:01	2.31
2025-02-03 23:19:10	2.33
2025-02-03 23:19:20	2.33
2025-02-03 23:19:30	2.33
2025-02-03 23:19:40	2.33
2025-02-03 23:19:50	2.33
2025-02-03 23:20:01	2.33
2025-02-03 23:20:10	2.31
2025-02-03 23:20:20	2.31
2025-02-03 23:20:30	2.31
2025-02-03 23:20:40	2.31
2025-02-03 23:20:50	2.31
2025-02-03 23:21:01	2.31
2025-02-03 23:21:10	2.33
2025-02-03 23:21:20	2.33
2025-02-03 23:21:30	2.33
2025-02-03 23:21:40	2.33
2025-02-03 23:21:50	2.33
2025-02-03 23:22:01	2.33
2025-02-03 23:22:10	2.33
2025-02-03 23:22:20	2.33
2025-02-03 23:22:30	2.33
2025-02-03 23:22:40	2.33
2025-02-03 23:22:50	2.33
2025-02-03 23:23:01	2.33
2025-02-03 23:23:10	2.31
2025-02-03 23:23:20	2.31
2025-02-03 23:23:30	2.31
2025-02-03 23:23:40	2.31
2025-02-03 23:23:50	2.31
2025-02-03 23:24:01	2.31
2025-02-03 23:24:10	2.3
2025-02-03 23:24:20	2.3
2025-02-03 23:24:30	2.3
2025-02-03 23:24:40	2.3
2025-02-03 23:24:50	2.3
2025-02-03 23:25:01	2.3
2025-02-03 23:25:10	2.3
2025-02-03 23:25:20	2.3
2025-02-03 23:25:30	2.3
2025-02-03 23:25:40	2.3
2025-02-03 23:25:50	2.3
2025-02-03 23:26:01	2.3
2025-02-03 23:26:10	2.3
2025-02-03 23:26:20	2.3
2025-02-03 23:26:30	2.3
2025-02-03 23:26:40	2.3
2025-02-03 23:26:50	2.3
2025-02-03 23:27:01	2.3
2025-02-03 23:27:10	2.3
2025-02-03 23:27:20	2.3
2025-02-03 23:27:30	2.3
2025-02-03 23:27:40	2.3
2025-02-03 23:27:50	2.3
2025-02-03 23:28:01	2.3
2025-02-03 23:28:10	2.3
2025-02-03 23:28:20	2.3
2025-02-03 23:28:30	2.3
2025-02-03 23:28:40	2.3
2025-02-03 23:28:50	2.3
2025-02-03 23:29:01	2.3
2025-02-03 23:29:10	2.31
2025-02-03 23:29:20	2.31
2025-02-03 23:29:30	2.31
2025-02-03 23:29:40	2.31
2025-02-03 23:29:50	2.31
2025-02-03 23:30:01	2.31
2025-02-03 23:30:10	2.31
2025-02-03 23:30:20	2.31
2025-02-03 23:30:30	2.31
2025-02-03 23:30:40	2.31
2025-02-03 23:30:50	2.31
2025-02-03 23:31:01	2.31
2025-02-03 23:31:10	2.31
2025-02-03 23:31:20	2.31
2025-02-03 23:31:30	2.31
2025-02-03 23:31:40	2.31
2025-02-03 23:31:50	2.31
2025-02-03 23:32:01	2.31
2025-02-03 23:32:13	2.31
2025-02-03 23:32:23	2.31
2025-02-03 23:32:33	2.31
2025-02-03 23:32:43	2.31
2025-02-03 23:32:53	2.31
2025-02-03 23:33:04	2.31
2025-02-03 23:33:10	2.31
2025-02-03 23:33:20	2.31
2025-02-03 23:33:30	2.31
2025-02-03 23:33:40	2.31
2025-02-03 23:33:50	2.31
2025-02-03 23:34:01	2.31
2025-02-03 23:34:10	2.3
2025-02-03 23:34:20	2.3
2025-02-03 23:34:30	2.3
2025-02-03 23:34:40	2.3
2025-02-03 23:34:50	2.3
2025-02-03 23:35:01	2.3
2025-02-03 23:35:10	2.29
2025-02-03 23:35:20	2.29
2025-02-03 23:35:30	2.29
2025-02-03 23:35:40	2.29
2025-02-03 23:35:50	2.29
2025-02-03 23:36:01	2.29
2025-02-03 23:36:10	2.3
2025-02-03 23:36:20	2.3
2025-02-03 23:36:30	2.3
2025-02-03 23:36:40	2.3
2025-02-03 23:36:50	2.3
2025-02-03 23:37:01	2.3
2025-02-03 23:37:10	2.3
2025-02-03 23:37:20	2.3
2025-02-03 23:37:30	2.3
2025-02-03 23:37:40	2.3
2025-02-03 23:37:50	2.3
2025-02-03 23:38:01	2.3
2025-02-03 23:38:10	2.31
2025-02-03 23:38:20	2.31
2025-02-03 23:38:30	2.31
2025-02-03 23:38:40	2.31
2025-02-03 23:38:50	2.31
2025-02-03 23:39:01	2.31
2025-02-03 23:39:10	2.33
2025-02-03 23:39:20	2.33
2025-02-03 23:39:30	2.33
2025-02-03 23:39:40	2.33
2025-02-03 23:39:50	2.33
2025-02-03 23:40:01	2.33
2025-02-03 23:40:10	2.33
2025-02-03 23:40:20	2.33
2025-02-03 23:40:30	2.33
2025-02-03 23:40:40	2.33
2025-02-03 23:40:50	2.33
2025-02-03 23:41:01	2.33
2025-02-03 23:41:10	2.34
2025-02-03 23:41:20	2.34
2025-02-03 23:41:30	2.34
2025-02-03 23:41:40	2.34
2025-02-03 23:41:50	2.34
2025-02-03 23:42:01	2.34
2025-02-03 23:42:10	2.33
2025-02-03 23:42:20	2.33
2025-02-03 23:42:30	2.33
2025-02-03 23:42:40	2.33
2025-02-03 23:42:50	2.33
2025-02-03 23:43:01	2.33
2025-02-03 23:43:10	2.31
2025-02-03 23:43:20	2.31
2025-02-03 23:43:30	2.31
2025-02-03 23:43:40	2.31
2025-02-03 23:43:50	2.31
2025-02-03 23:44:01	2.31
2025-02-03 23:44:10	2.3
2025-02-03 23:44:20	2.3
2025-02-03 23:44:30	2.3
2025-02-03 23:44:40	2.3
2025-02-03 23:44:50	2.3
2025-02-03 23:45:01	2.3
2025-02-03 23:45:10	2.3
2025-02-03 23:45:20	2.3
2025-02-03 23:45:30	2.3
2025-02-03 23:45:40	2.3
2025-02-03 23:45:50	2.3
2025-02-03 23:46:01	2.3
2025-02-03 23:46:10	2.31
2025-02-03 23:46:20	2.31
2025-02-03 23:46:30	2.31
2025-02-03 23:46:40	2.31
2025-02-03 23:46:50	2.31
2025-02-03 23:47:01	2.31
2025-02-03 23:47:10	2.33
2025-02-03 23:47:20	2.33
2025-02-03 23:47:30	2.33
2025-02-03 23:47:40	2.33
2025-02-03 23:47:50	2.33
2025-02-03 23:48:01	2.33
2025-02-03 23:48:10	2.33
2025-02-03 23:48:20	2.33
2025-02-03 23:48:30	2.33
2025-02-03 23:48:40	2.33
2025-02-03 23:48:50	2.33
2025-02-03 23:49:01	2.33
2025-02-03 23:49:10	2.33
2025-02-03 23:49:20	2.33
2025-02-03 23:49:30	2.33
2025-02-03 23:49:40	2.33
2025-02-03 23:49:50	2.33
2025-02-03 23:50:01	2.33
2025-02-03 23:50:10	2.33
2025-02-03 23:50:20	2.33
2025-02-03 23:50:30	2.33
2025-02-03 23:50:40	2.33
2025-02-03 23:50:50	2.33
2025-02-03 23:51:01	2.33
2025-02-03 23:51:10	2.33
2025-02-03 23:51:20	2.33
2025-02-03 23:51:30	2.33
2025-02-03 23:51:40	2.33
2025-02-03 23:51:50	2.33
2025-02-03 23:52:01	2.33
2025-02-03 23:52:10	2.31
2025-02-03 23:52:20	2.31
2025-02-03 23:52:30	2.31
2025-02-03 23:52:40	2.31
2025-02-03 23:52:50	2.31
2025-02-03 23:53:01	2.31
2025-02-03 23:53:10	2.31
2025-02-03 23:53:20	2.31
2025-02-03 23:53:30	2.31
2025-02-03 23:53:40	2.31
2025-02-03 23:53:50	2.31
2025-02-03 23:54:01	2.31
2025-02-03 23:54:10	2.31
2025-02-03 23:54:20	2.31
2025-02-03 23:54:30	2.31
2025-02-03 23:54:40	2.31
2025-02-03 23:54:50	2.31
2025-02-03 23:55:01	2.31
2025-02-03 23:55:10	2.33
2025-02-03 23:55:20	2.33
2025-02-03 23:55:30	2.33
2025-02-03 23:55:40	2.33
2025-02-03 23:55:50	2.33
2025-02-03 23:56:01	2.33
2025-02-03 23:56:10	2.33
2025-02-03 23:56:20	2.33
2025-02-03 23:56:30	2.33
2025-02-03 23:56:40	2.33
2025-02-03 23:56:50	2.33
2025-02-03 23:57:01	2.33
2025-02-03 23:57:10	2.34
2025-02-03 23:57:20	2.34
2025-02-03 23:57:30	2.34
2025-02-03 23:57:40	2.34
2025-02-03 23:57:50	2.34
2025-02-03 23:58:01	2.34
2025-02-03 23:58:10	2.33
2025-02-03 23:58:20	2.33
2025-02-03 23:58:30	2.33
2025-02-03 23:58:40	2.33
2025-02-03 23:58:50	2.33
2025-02-03 23:59:01	2.33
2025-02-03 23:59:10	2.33
2025-02-03 23:59:20	2.33
2025-02-03 23:59:30	2.33
2025-02-03 23:59:40	2.33
2025-02-03 23:59:50	2.33
2025-02-04 00:00:01	2.33
2025-02-04 00:00:10	2.31
2025-02-04 00:00:20	2.31
2025-02-04 00:00:30	2.31
2025-02-04 00:00:40	2.31
2025-02-04 00:00:50	2.31
2025-02-04 00:01:01	2.31
2025-02-04 00:01:10	2.31
2025-02-04 00:01:20	2.31
2025-02-04 00:01:30	2.31
2025-02-04 00:01:40	2.31
2025-02-04 00:01:50	2.31
2025-02-04 00:02:01	2.31
2025-02-04 00:02:10	2.31
2025-02-04 00:02:20	2.31
2025-02-04 00:02:30	2.31
2025-02-04 00:02:40	2.31
2025-02-04 00:02:50	2.31
2025-02-04 00:03:01	2.31
2025-02-04 00:03:10	2.33
2025-02-04 00:03:20	2.33
2025-02-04 00:03:30	2.33
2025-02-04 00:03:40	2.33
2025-02-04 00:03:50	2.33
2025-02-04 00:04:01	2.33
2025-02-04 00:04:10	2.33
2025-02-04 00:04:20	2.33
2025-02-04 00:04:30	2.33
2025-02-04 00:04:40	2.33
2025-02-04 00:04:50	2.33
2025-02-04 00:05:01	2.33
2025-02-04 00:05:10	2.33
2025-02-04 00:05:20	2.33
2025-02-04 00:05:30	2.33
2025-02-04 00:05:40	2.33
2025-02-04 00:05:50	2.33
2025-02-04 00:06:01	2.33
2025-02-04 00:06:10	2.31
2025-02-04 00:06:20	2.31
2025-02-04 00:06:30	2.31
2025-02-04 00:06:40	2.31
2025-02-04 00:06:50	2.31
2025-02-04 00:07:01	2.31
2025-02-04 00:07:10	2.31
2025-02-04 00:07:20	2.31
2025-02-04 00:07:30	2.31
2025-02-04 00:07:40	2.31
2025-02-04 00:07:50	2.31
2025-02-04 00:08:01	2.31
2025-02-04 00:08:10	2.3
2025-02-04 00:08:20	2.3
2025-02-04 00:08:30	2.3
2025-02-04 00:08:40	2.3
2025-02-04 00:08:50	2.3
2025-02-04 00:09:01	2.3
2025-02-04 00:09:10	2.3
2025-02-04 00:09:20	2.3
2025-02-04 00:09:30	2.3
2025-02-04 00:09:40	2.3
2025-02-04 00:09:50	2.3
2025-02-04 00:10:01	2.3
2025-02-04 00:10:10	2.3
2025-02-04 00:10:20	2.3
2025-02-04 00:10:30	2.3
2025-02-04 00:10:40	2.3
2025-02-04 00:10:50	2.3
2025-02-04 00:11:01	2.3
2025-02-04 00:11:10	2.31
2025-02-04 00:11:20	2.31
2025-02-04 00:11:30	2.31
2025-02-04 00:11:40	2.31
2025-02-04 00:11:50	2.31
2025-02-04 00:12:01	2.31
2025-02-04 00:12:10	2.3
2025-02-04 00:12:20	2.3
2025-02-04 00:12:30	2.3
2025-02-04 00:12:40	2.3
2025-02-04 00:12:50	2.3
2025-02-04 00:13:01	2.3
2025-02-04 00:13:10	2.31
2025-02-04 00:13:20	2.31
2025-02-04 00:13:30	2.31
2025-02-04 00:13:40	2.31
2025-02-04 00:13:50	2.31
2025-02-04 00:14:01	2.31
2025-02-04 00:14:10	2.33
2025-02-04 00:14:20	2.33
2025-02-04 00:14:30	2.33
2025-02-04 00:14:40	2.33
2025-02-04 00:14:50	2.33
2025-02-04 00:15:01	2.33
2025-02-04 00:15:10	2.31
2025-02-04 00:15:20	2.31
2025-02-04 00:15:30	2.31
2025-02-04 00:15:40	2.31
2025-02-04 00:15:50	2.31
2025-02-04 00:16:01	2.31
2025-02-04 00:16:10	2.3
2025-02-04 00:16:20	2.3
2025-02-04 00:16:30	2.3
2025-02-04 00:16:40	2.3
2025-02-04 00:16:50	2.3
2025-02-04 00:17:01	2.3
2025-02-04 00:17:10	2.3
2025-02-04 00:17:20	2.3
2025-02-04 00:17:30	2.3
2025-02-04 00:17:40	2.3
2025-02-04 00:17:50	2.3
2025-02-04 00:18:01	2.3
2025-02-04 00:18:10	2.31
2025-02-04 00:18:20	2.31
2025-02-04 00:18:30	2.31
2025-02-04 00:18:40	2.31
2025-02-04 00:18:50	2.31
2025-02-04 00:19:01	2.31
2025-02-04 00:19:10	2.31
2025-02-04 00:19:20	2.31
2025-02-04 00:19:30	2.31
2025-02-04 00:19:40	2.31
2025-02-04 00:19:50	2.31
2025-02-04 00:20:01	2.31
2025-02-04 00:20:10	2.31
2025-02-04 00:20:20	2.31
2025-02-04 00:20:30	2.31
2025-02-04 00:20:40	2.31
2025-02-04 00:20:50	2.31
2025-02-04 00:21:01	2.31
2025-02-04 00:21:10	2.33
2025-02-04 00:21:20	2.33
2025-02-04 00:21:30	2.33
2025-02-04 00:21:40	2.33
2025-02-04 00:21:50	2.33
2025-02-04 00:22:01	2.33
2025-02-04 00:22:10	2.33
2025-02-04 00:22:20	2.33
2025-02-04 00:22:30	2.33
2025-02-04 00:22:40	2.33
2025-02-04 00:22:50	2.33
2025-02-04 00:23:01	2.33
2025-02-04 00:23:10	2.31
2025-02-04 00:23:20	2.31
2025-02-04 00:23:30	2.31
2025-02-04 00:23:40	2.31
2025-02-04 00:23:50	2.31
2025-02-04 00:24:01	2.31
2025-02-04 00:24:10	2.31
2025-02-04 00:24:20	2.31
2025-02-04 00:24:30	2.31
2025-02-04 00:24:40	2.31
2025-02-04 00:24:50	2.31
2025-02-04 00:25:01	2.31
2025-02-04 00:25:10	2.31
2025-02-04 00:25:20	2.31
2025-02-04 00:25:30	2.31
2025-02-04 00:25:40	2.31
2025-02-04 00:25:50	2.31
2025-02-04 00:26:01	2.31
2025-02-04 00:26:10	2.31
2025-02-04 00:26:20	2.31
2025-02-04 00:26:30	2.31
2025-02-04 00:26:40	2.31
2025-02-04 00:26:50	2.31
2025-02-04 00:27:01	2.31
2025-02-04 00:27:10	2.33
2025-02-04 00:27:20	2.33
2025-02-04 00:27:30	2.33
2025-02-04 00:27:40	2.33
2025-02-04 00:27:50	2.33
2025-02-04 00:28:01	2.33
2025-02-04 00:28:10	2.31
2025-02-04 00:28:20	2.31
2025-02-04 00:28:30	2.31
2025-02-04 00:28:40	2.31
2025-02-04 00:28:50	2.31
2025-02-04 00:29:01	2.31
2025-02-04 00:29:10	2.33
2025-02-04 00:29:20	2.33
2025-02-04 00:29:30	2.33
2025-02-04 00:29:40	2.33
2025-02-04 00:29:50	2.33
2025-02-04 00:30:01	2.33
2025-02-04 00:30:10	2.34
2025-02-04 00:30:20	2.34
2025-02-04 00:30:30	2.34
2025-02-04 00:30:40	2.34
2025-02-04 00:30:50	2.34
2025-02-04 00:31:01	2.34
2025-02-04 00:31:10	2.34
2025-02-04 00:31:20	2.34
2025-02-04 00:31:30	2.34
2025-02-04 00:31:40	2.34
2025-02-04 00:31:50	2.34
2025-02-04 00:32:01	2.34
2025-02-04 00:32:10	2.33
2025-02-04 00:32:20	2.33
2025-02-04 00:32:30	2.33
2025-02-04 00:32:40	2.33
2025-02-04 00:32:50	2.33
2025-02-04 00:33:01	2.33
2025-02-04 00:33:10	2.33
2025-02-04 00:33:20	2.33
2025-02-04 00:33:30	2.33
2025-02-04 00:33:40	2.33
2025-02-04 00:33:50	2.33
2025-02-04 00:34:01	2.33
2025-02-04 00:34:10	2.31
2025-02-04 00:34:20	2.31
2025-02-04 00:34:30	2.31
2025-02-04 00:34:40	2.31
2025-02-04 00:34:50	2.31
2025-02-04 00:35:01	2.31
2025-02-04 00:35:10	2.31
2025-02-04 00:35:20	2.31
2025-02-04 00:35:30	2.31
2025-02-04 00:35:40	2.31
2025-02-04 00:35:50	2.31
2025-02-04 00:36:01	2.31
2025-02-04 00:36:10	2.31
2025-02-04 00:36:20	2.31
2025-02-04 00:36:30	2.31
2025-02-04 00:36:40	2.31
2025-02-04 00:36:50	2.31
2025-02-04 00:37:01	2.31
2025-02-04 00:37:10	2.31
2025-02-04 00:37:20	2.31
2025-02-04 00:37:30	2.31
2025-02-04 00:37:40	2.31
2025-02-04 00:37:50	2.31
2025-02-04 00:38:01	2.31
2025-02-04 00:38:10	2.33
2025-02-04 00:38:20	2.33
2025-02-04 00:38:30	2.33
2025-02-04 00:38:40	2.33
2025-02-04 00:38:50	2.33
2025-02-04 00:39:01	2.33
2025-02-04 00:39:10	2.33
2025-02-04 00:39:20	2.33
2025-02-04 00:39:30	2.33
2025-02-04 00:39:40	2.33
2025-02-04 00:39:50	2.33
2025-02-04 00:40:01	2.33
2025-02-04 00:40:10	2.33
2025-02-04 00:40:20	2.33
2025-02-04 00:40:30	2.33
2025-02-04 00:40:40	2.33
2025-02-04 00:40:50	2.33
2025-02-04 00:41:01	2.33
2025-02-04 00:41:10	2.34
2025-02-04 00:41:20	2.34
2025-02-04 00:41:30	2.34
2025-02-04 00:41:40	2.34
2025-02-04 00:41:50	2.34
2025-02-04 00:42:01	2.34
2025-02-04 00:42:10	2.34
2025-02-04 00:42:20	2.34
2025-02-04 00:42:30	2.34
2025-02-04 00:42:40	2.34
2025-02-04 00:42:50	2.34
2025-02-04 00:43:01	2.34
2025-02-04 00:43:10	2.33
2025-02-04 00:43:20	2.33
2025-02-04 00:43:30	2.33
2025-02-04 00:43:40	2.33
2025-02-04 00:43:50	2.33
2025-02-04 00:44:01	2.33
2025-02-04 00:44:10	2.33
2025-02-04 00:44:20	2.33
2025-02-04 00:44:30	2.33
2025-02-04 00:44:40	2.33
2025-02-04 00:44:50	2.33
2025-02-04 00:45:01	2.33
2025-02-04 00:45:10	2.33
2025-02-04 00:45:20	2.33
2025-02-04 00:45:30	2.33
2025-02-04 00:45:40	2.33
2025-02-04 00:45:50	2.33
2025-02-04 00:46:01	2.33
2025-02-04 00:46:10	2.31
2025-02-04 00:46:20	2.31
2025-02-04 00:46:30	2.31
2025-02-04 00:46:40	2.31
2025-02-04 00:46:50	2.31
2025-02-04 00:47:01	2.31
2025-02-04 00:47:10	2.33
2025-02-04 00:47:20	2.33
2025-02-04 00:47:30	2.33
2025-02-04 00:47:40	2.33
2025-02-04 00:47:50	2.33
2025-02-04 00:48:01	2.33
2025-02-04 00:48:10	2.33
2025-02-04 00:48:20	2.33
2025-02-04 00:48:30	2.33
2025-02-04 00:48:40	2.33
2025-02-04 00:48:50	2.33
2025-02-04 00:49:01	2.33
2025-02-04 00:49:10	2.33
2025-02-04 00:49:20	2.33
2025-02-04 00:49:30	2.33
2025-02-04 00:49:40	2.33
2025-02-04 00:49:50	2.33
2025-02-04 00:50:01	2.33
2025-02-04 00:50:10	2.33
2025-02-04 00:50:20	2.33
2025-02-04 00:50:30	2.33
2025-02-04 00:50:40	2.33
2025-02-04 00:50:50	2.33
2025-02-04 00:51:01	2.33
2025-02-04 00:51:10	2.33
2025-02-04 00:51:20	2.33
2025-02-04 00:51:30	2.33
2025-02-04 00:51:40	2.33
2025-02-04 00:51:50	2.33
2025-02-04 00:52:01	2.33
2025-02-04 00:52:10	2.33
2025-02-04 00:52:20	2.33
2025-02-04 00:52:30	2.33
2025-02-04 00:52:40	2.33
2025-02-04 00:52:50	2.33
2025-02-04 00:53:01	2.33
2025-02-04 00:53:10	2.34
2025-02-04 00:53:20	2.34
2025-02-04 00:53:30	2.34
2025-02-04 00:53:40	2.34
2025-02-04 00:53:50	2.34
2025-02-04 00:54:01	2.34
2025-02-04 00:54:10	2.35
2025-02-04 00:54:20	2.35
2025-02-04 00:54:30	2.35
2025-02-04 00:54:40	2.35
2025-02-04 00:54:50	2.35
2025-02-04 00:55:01	2.35
2025-02-04 00:55:10	2.34
2025-02-04 00:55:20	2.34
2025-02-04 00:55:30	2.34
2025-02-04 00:55:40	2.34
2025-02-04 00:55:50	2.34
2025-02-04 00:56:01	2.34
2025-02-04 00:56:10	2.35
2025-02-04 00:56:20	2.35
2025-02-04 00:56:30	2.35
2025-02-04 00:56:40	2.35
2025-02-04 00:56:50	2.35
2025-02-04 00:57:01	2.35
2025-02-04 00:57:10	2.34
2025-02-04 00:57:20	2.34
2025-02-04 00:57:30	2.34
2025-02-04 00:57:40	2.34
2025-02-04 00:57:50	2.34
2025-02-04 00:58:01	2.34
2025-02-04 00:58:10	2.34
2025-02-04 00:58:20	2.34
2025-02-04 00:58:30	2.34
2025-02-04 00:58:40	2.34
2025-02-04 00:58:50	2.34
2025-02-04 00:59:01	2.34
2025-02-04 00:59:10	2.34
2025-02-04 00:59:20	2.34
2025-02-04 00:59:30	2.34
2025-02-04 00:59:40	2.34
2025-02-04 00:59:50	2.34
2025-02-04 01:00:01	2.34
2025-02-04 01:00:10	2.34
2025-02-04 01:00:20	2.34
2025-02-04 01:00:30	2.34
2025-02-04 01:00:40	2.34
2025-02-04 01:00:50	2.34
2025-02-04 01:01:01	2.34
2025-02-04 01:01:10	2.34
2025-02-04 01:01:20	2.34
2025-02-04 01:01:30	2.34
2025-02-04 01:01:40	2.34
2025-02-04 01:01:50	2.34
2025-02-04 01:02:01	2.34
2025-02-04 01:02:10	2.35
2025-02-04 01:02:20	2.35
2025-02-04 01:02:30	2.35
2025-02-04 01:02:40	2.35
2025-02-04 01:02:50	2.35
2025-02-04 01:03:01	2.35
2025-02-04 01:03:10	2.35
2025-02-04 01:03:20	2.35
2025-02-04 01:03:30	2.35
2025-02-04 01:03:40	2.35
2025-02-04 01:03:50	2.35
2025-02-04 01:04:01	2.35
2025-02-04 01:04:10	2.36
2025-02-04 01:04:20	2.36
2025-02-04 01:04:30	2.36
2025-02-04 01:04:40	2.36
2025-02-04 01:04:50	2.36
2025-02-04 01:05:01	2.36
2025-02-04 01:05:10	2.36
2025-02-04 01:05:20	2.36
2025-02-04 01:05:30	2.36
2025-02-04 01:05:40	2.36
2025-02-04 01:05:50	2.36
2025-02-04 01:06:01	2.36
2025-02-04 01:06:10	2.36
2025-02-04 01:06:20	2.36
2025-02-04 01:06:30	2.36
2025-02-04 01:06:40	2.36
2025-02-04 01:06:50	2.36
2025-02-04 01:07:01	2.36
2025-02-04 01:07:10	2.34
2025-02-04 01:07:20	2.34
2025-02-04 01:07:30	2.34
2025-02-04 01:07:40	2.34
2025-02-04 01:07:50	2.34
2025-02-04 01:08:01	2.34
2025-02-04 01:08:10	2.34
2025-02-04 01:08:20	2.34
2025-02-04 01:08:30	2.34
2025-02-04 01:08:40	2.34
2025-02-04 01:08:50	2.34
2025-02-04 01:09:01	2.34
2025-02-04 01:09:10	2.34
2025-02-04 01:09:20	2.34
2025-02-04 01:09:30	2.34
2025-02-04 01:09:40	2.34
2025-02-04 01:09:50	2.34
2025-02-04 01:10:01	2.34
2025-02-04 01:10:10	2.33
2025-02-04 01:10:20	2.33
2025-02-04 01:10:30	2.33
2025-02-04 01:10:40	2.33
2025-02-04 01:10:50	2.33
2025-02-04 01:11:01	2.33
2025-02-04 01:11:10	2.35
2025-02-04 01:11:20	2.35
2025-02-04 01:11:30	2.35
2025-02-04 01:11:40	2.35
2025-02-04 01:11:50	2.35
2025-02-04 01:12:01	2.35
2025-02-04 01:12:10	2.35
2025-02-04 01:12:20	2.35
2025-02-04 01:12:30	2.35
2025-02-04 01:12:40	2.35
2025-02-04 01:12:50	2.35
2025-02-04 01:13:01	2.35
2025-02-04 01:13:10	2.35
2025-02-04 01:13:20	2.35
2025-02-04 01:13:30	2.35
2025-02-04 01:13:40	2.35
2025-02-04 01:13:50	2.35
2025-02-04 01:14:01	2.35
2025-02-04 01:14:10	2.35
2025-02-04 01:14:20	2.35
2025-02-04 01:14:30	2.35
2025-02-04 01:14:40	2.35
2025-02-04 01:14:50	2.35
2025-02-04 01:15:01	2.35
2025-02-04 01:15:10	2.35
2025-02-04 01:15:20	2.35
2025-02-04 01:15:30	2.35
2025-02-04 01:15:40	2.35
2025-02-04 01:15:50	2.35
2025-02-04 01:16:01	2.35
2025-02-04 01:16:10	2.34
2025-02-04 01:16:20	2.34
2025-02-04 01:16:30	2.34
2025-02-04 01:16:40	2.34
2025-02-04 01:16:50	2.34
2025-02-04 01:17:01	2.34
2025-02-04 01:17:10	2.33
2025-02-04 01:17:20	2.33
2025-02-04 01:17:30	2.33
2025-02-04 01:17:40	2.33
2025-02-04 01:17:50	2.33
2025-02-04 01:18:01	2.33
2025-02-04 01:18:10	2.34
2025-02-04 01:18:20	2.34
2025-02-04 01:18:30	2.34
2025-02-04 01:18:40	2.34
2025-02-04 01:18:50	2.34
2025-02-04 01:19:01	2.34
2025-02-04 01:19:10	2.34
2025-02-04 01:19:20	2.34
2025-02-04 01:19:30	2.34
2025-02-04 01:19:40	2.34
2025-02-04 01:19:50	2.34
2025-02-04 01:20:01	2.34
2025-02-04 01:20:10	2.35
2025-02-04 01:20:20	2.35
2025-02-04 01:20:30	2.35
2025-02-04 01:20:40	2.35
2025-02-04 01:20:50	2.35
2025-02-04 01:21:01	2.35
2025-02-04 01:21:10	2.36
2025-02-04 01:21:20	2.36
2025-02-04 01:21:30	2.36
2025-02-04 01:21:40	2.36
2025-02-04 01:21:50	2.36
2025-02-04 01:22:01	2.36
2025-02-04 01:22:10	2.35
2025-02-04 01:22:20	2.35
2025-02-04 01:22:30	2.35
2025-02-04 01:22:40	2.35
2025-02-04 01:22:50	2.35
2025-02-04 01:23:01	2.35
2025-02-04 01:23:10	2.35
2025-02-04 01:23:20	2.35
2025-02-04 01:23:30	2.35
2025-02-04 01:23:40	2.35
2025-02-04 01:23:50	2.35
2025-02-04 01:24:01	2.35
2025-02-04 01:24:10	2.34
2025-02-04 01:24:20	2.34
2025-02-04 01:24:30	2.34
2025-02-04 01:24:40	2.34
2025-02-04 01:24:50	2.34
2025-02-04 01:25:01	2.34
2025-02-04 01:25:10	2.35
2025-02-04 01:25:20	2.35
2025-02-04 01:25:30	2.35
2025-02-04 01:25:40	2.35
2025-02-04 01:25:50	2.35
2025-02-04 01:26:01	2.35
2025-02-04 01:26:10	2.33
2025-02-04 01:26:20	2.33
2025-02-04 01:26:30	2.33
2025-02-04 01:26:40	2.33
2025-02-04 01:26:50	2.33
2025-02-04 01:27:01	2.33
2025-02-04 01:27:10	2.33
2025-02-04 01:27:20	2.33
2025-02-04 01:27:30	2.33
2025-02-04 01:27:40	2.33
2025-02-04 01:27:50	2.33
2025-02-04 01:28:01	2.33
2025-02-04 01:28:10	2.34
2025-02-04 01:28:20	2.34
2025-02-04 01:28:30	2.34
2025-02-04 01:28:40	2.34
2025-02-04 01:28:50	2.34
2025-02-04 01:29:01	2.34
2025-02-04 01:29:10	2.34
2025-02-04 01:29:20	2.34
2025-02-04 01:29:30	2.34
2025-02-04 01:29:40	2.34
2025-02-04 01:29:50	2.34
2025-02-04 01:30:01	2.34
2025-02-04 01:30:10	2.35
2025-02-04 01:30:20	2.35
2025-02-04 01:30:30	2.35
2025-02-04 01:30:40	2.35
2025-02-04 01:30:50	2.35
2025-02-04 01:31:01	2.35
2025-02-04 01:31:10	2.35
2025-02-04 01:31:20	2.35
2025-02-04 01:31:30	2.35
2025-02-04 01:31:40	2.35
2025-02-04 01:31:50	2.35
2025-02-04 01:32:01	2.35
2025-02-04 01:32:10	2.35
2025-02-04 01:32:20	2.35
2025-02-04 01:32:30	2.35
2025-02-04 01:32:40	2.35
2025-02-04 01:32:50	2.35
2025-02-04 01:33:01	2.35
2025-02-04 01:33:10	2.37
2025-02-04 01:33:20	2.37
2025-02-04 01:33:30	2.37
2025-02-04 01:33:40	2.37
2025-02-04 01:33:50	2.37
2025-02-04 01:34:01	2.37
2025-02-04 01:34:10	2.34
2025-02-04 01:34:20	2.34
2025-02-04 01:34:30	2.34
2025-02-04 01:34:40	2.34
2025-02-04 01:34:50	2.34
2025-02-04 01:35:01	2.34
2025-02-04 01:35:10	2.34
2025-02-04 01:35:20	2.34
2025-02-04 01:35:30	2.34
2025-02-04 01:35:40	2.34
2025-02-04 01:35:50	2.34
2025-02-04 01:36:01	2.34
2025-02-04 01:36:10	2.34
2025-02-04 01:36:20	2.34
2025-02-04 01:36:30	2.34
2025-02-04 01:36:40	2.34
2025-02-04 01:36:50	2.34
2025-02-04 01:37:01	2.34
2025-02-04 01:37:10	2.35
2025-02-04 01:37:20	2.35
2025-02-04 01:37:30	2.35
2025-02-04 01:37:40	2.35
2025-02-04 01:37:50	2.35
2025-02-04 01:38:01	2.35
2025-02-04 01:38:10	2.34
2025-02-04 01:38:20	2.34
2025-02-04 01:38:30	2.34
2025-02-04 01:38:40	2.34
2025-02-04 01:38:50	2.34
2025-02-04 01:39:01	2.34
2025-02-04 01:39:10	2.36
2025-02-04 01:39:20	2.36
2025-02-04 01:39:30	2.36
2025-02-04 01:39:40	2.36
2025-02-04 01:39:50	2.36
2025-02-04 01:40:01	2.36
2025-02-04 01:40:10	2.36
2025-02-04 01:40:20	2.36
2025-02-04 01:40:30	2.36
2025-02-04 01:40:40	2.36
2025-02-04 01:40:50	2.36
2025-02-04 01:41:01	2.36
2025-02-04 01:41:10	2.36
2025-02-04 01:41:20	2.36
2025-02-04 01:41:30	2.36
2025-02-04 01:41:40	2.36
2025-02-04 01:41:50	2.36
2025-02-04 01:42:01	2.36
2025-02-04 01:42:10	2.35
2025-02-04 01:42:20	2.35
2025-02-04 01:42:30	2.35
2025-02-04 01:42:40	2.35
2025-02-04 01:42:50	2.35
2025-02-04 01:43:01	2.35
2025-02-04 01:43:10	2.35
2025-02-04 01:43:20	2.35
2025-02-04 01:43:30	2.35
2025-02-04 01:43:40	2.35
2025-02-04 01:43:50	2.35
2025-02-04 01:44:01	2.35
2025-02-04 01:44:10	2.36
2025-02-04 01:44:20	2.36
2025-02-04 01:44:30	2.36
2025-02-04 01:44:40	2.36
2025-02-04 01:44:50	2.36
2025-02-04 01:45:01	2.36
2025-02-04 01:45:10	2.36
2025-02-04 01:45:20	2.36
2025-02-04 01:45:30	2.36
2025-02-04 01:45:40	2.36
2025-02-04 01:45:50	2.36
2025-02-04 01:46:01	2.36
2025-02-04 01:46:10	2.37
2025-02-04 01:46:20	2.37
2025-02-04 01:46:30	2.37
2025-02-04 01:46:40	2.37
2025-02-04 01:46:50	2.37
2025-02-04 01:47:01	2.37
2025-02-04 01:47:10	2.37
2025-02-04 01:47:20	2.37
2025-02-04 01:47:30	2.37
2025-02-04 01:47:40	2.37
2025-02-04 01:47:50	2.37
2025-02-04 01:48:01	2.37