Tide gauge at Constanta
Time (UTC)	prs(m)
2025-12-31 02:13:10	2.68
2025-12-31 02:13:20	2.68
2025-12-31 02:13:30	2.68
2025-12-31 02:13:40	2.68
2025-12-31 02:13:50	2.67
2025-12-31 02:14:00	2.68
2025-12-31 02:14:10	2.68
2025-12-31 02:14:20	2.68
2025-12-31 02:14:30	2.67
2025-12-31 02:14:40	2.68
2025-12-31 02:14:50	2.68
2025-12-31 02:15:00	2.68
2025-12-31 02:15:10	2.68
2025-12-31 02:15:20	2.68
2025-12-31 02:15:30	2.68
2025-12-31 02:15:40	2.68
2025-12-31 02:15:50	2.68
2025-12-31 02:16:00	2.68
2025-12-31 02:16:10	2.68
2025-12-31 02:16:20	2.68
2025-12-31 02:16:30	2.68
2025-12-31 02:16:40	2.69
2025-12-31 02:16:50	2.69
2025-12-31 02:17:00	2.68
2025-12-31 02:17:10	2.69
2025-12-31 02:17:20	2.69
2025-12-31 02:17:30	2.69
2025-12-31 02:17:40	2.69
2025-12-31 02:17:50	2.7
2025-12-31 02:18:00	2.69
2025-12-31 02:18:10	2.69
2025-12-31 02:18:20	2.69
2025-12-31 02:18:30	2.7
2025-12-31 02:18:40	2.7
2025-12-31 02:18:50	2.7
2025-12-31 02:19:00	2.69
2025-12-31 02:19:10	2.69
2025-12-31 02:19:20	2.7
2025-12-31 02:19:30	2.7
2025-12-31 02:19:40	2.71
2025-12-31 02:19:50	2.7
2025-12-31 02:20:00	2.71
2025-12-31 02:20:10	2.71
2025-12-31 02:20:20	2.71
2025-12-31 02:20:30	2.71
2025-12-31 02:20:40	2.72
2025-12-31 02:20:50	2.72
2025-12-31 02:21:00	2.72
2025-12-31 02:21:10	2.71
2025-12-31 02:21:20	2.72
2025-12-31 02:21:30	2.72
2025-12-31 02:21:40	2.72
2025-12-31 02:21:50	2.72
2025-12-31 02:22:00	2.73
2025-12-31 02:22:10	2.73
2025-12-31 02:22:20	2.73
2025-12-31 02:22:30	2.74
2025-12-31 02:22:40	2.73
2025-12-31 02:22:50	2.73
2025-12-31 02:23:10	2.74
2025-12-31 02:23:20	2.74
2025-12-31 02:23:50	2.75
2025-12-31 02:24:00	2.75
2025-12-31 02:24:20	2.75
2025-12-31 02:24:30	2.74
2025-12-31 02:24:40	2.76
2025-12-31 02:25:10	2.76
2025-12-31 02:25:20	2.76
2025-12-31 02:25:30	2.76
2025-12-31 02:25:40	2.75
2025-12-31 02:26:00	2.76
2025-12-31 02:26:10	2.76
2025-12-31 02:26:20	2.77
2025-12-31 02:26:30	2.76
2025-12-31 02:26:50	2.76
2025-12-31 02:27:10	2.76
2025-12-31 02:27:40	2.77
2025-12-31 02:28:10	2.77
2025-12-31 02:29:30	2.77
2025-12-31 02:30:00	2.78
2025-12-31 02:30:20	2.77
2025-12-31 02:30:30	2.77
2025-12-31 02:30:40	2.77
2025-12-31 02:30:50	2.77
2025-12-31 02:31:00	2.77
2025-12-31 02:31:10	2.77
2025-12-31 02:31:20	2.77
2025-12-31 02:31:30	2.77
2025-12-31 02:31:40	2.77
2025-12-31 02:31:50	2.77
2025-12-31 02:32:00	2.77
2025-12-31 02:32:20	2.77
2025-12-31 02:32:30	2.76
2025-12-31 02:32:50	2.76
2025-12-31 02:33:00	2.76
2025-12-31 02:33:10	2.76
2025-12-31 02:33:20	2.76
2025-12-31 02:33:30	2.76
2025-12-31 02:33:40	2.76
2025-12-31 02:33:50	2.76
2025-12-31 02:34:20	2.76
2025-12-31 02:34:30	2.75
2025-12-31 02:35:00	2.75
2025-12-31 02:35:10	2.75
2025-12-31 02:35:30	2.75
2025-12-31 02:35:40	2.74
2025-12-31 02:35:50	2.74
2025-12-31 02:36:20	2.73
2025-12-31 02:36:30	2.74
2025-12-31 02:36:50	2.73
2025-12-31 02:37:00	2.74
2025-12-31 02:37:10	2.72
2025-12-31 02:37:20	2.73
2025-12-31 02:37:40	2.72
2025-12-31 02:37:50	2.73
2025-12-31 02:38:00	2.73
2025-12-31 02:38:10	2.73
2025-12-31 02:38:20	2.72
2025-12-31 02:38:30	2.72
2025-12-31 02:38:40	2.72
2025-12-31 02:38:50	2.72
2025-12-31 02:39:00	2.72
2025-12-31 02:39:10	2.72
2025-12-31 02:39:20	2.71
2025-12-31 02:39:30	2.71
2025-12-31 02:39:40	2.72
2025-12-31 02:39:50	2.71
2025-12-31 02:40:00	2.71
2025-12-31 02:40:10	2.72
2025-12-31 02:40:20	2.72
2025-12-31 02:40:30	2.72
2025-12-31 02:40:40	2.71
2025-12-31 02:40:50	2.71
2025-12-31 02:41:00	2.72
2025-12-31 02:41:10	2.71
2025-12-31 02:41:20	2.71
2025-12-31 02:41:30	2.71
2025-12-31 02:41:40	2.7
2025-12-31 02:41:50	2.71
2025-12-31 02:42:00	2.7
2025-12-31 02:42:10	2.7
2025-12-31 02:42:20	2.71
2025-12-31 02:42:30	2.71
2025-12-31 02:42:40	2.7
2025-12-31 02:42:50	2.71
2025-12-31 02:43:00	2.71
2025-12-31 02:43:10	2.7
2025-12-31 02:43:20	2.71
2025-12-31 02:43:30	2.69
2025-12-31 02:43:40	2.71
2025-12-31 02:43:50	2.7
2025-12-31 02:44:00	2.71
2025-12-31 02:44:10	2.71
2025-12-31 02:44:20	2.71
2025-12-31 02:44:30	2.71
2025-12-31 02:44:40	2.7
2025-12-31 02:44:50	2.71
2025-12-31 02:45:00	2.7
2025-12-31 02:45:10	2.7
2025-12-31 02:45:20	2.7
2025-12-31 02:45:30	2.7
2025-12-31 02:45:40	2.7
2025-12-31 02:45:50	2.71
2025-12-31 02:46:00	2.71
2025-12-31 02:46:10	2.7
2025-12-31 02:46:20	2.7
2025-12-31 02:46:30	2.71
2025-12-31 02:46:40	2.71
2025-12-31 02:46:50	2.7
2025-12-31 02:47:00	2.71
2025-12-31 02:47:10	2.7
2025-12-31 02:47:20	2.71
2025-12-31 02:47:30	2.7
2025-12-31 02:47:40	2.7
2025-12-31 02:47:50	2.7
2025-12-31 02:48:00	2.7
2025-12-31 02:48:10	2.7
2025-12-31 02:48:20	2.7
2025-12-31 02:48:30	2.7
2025-12-31 02:48:40	2.71
2025-12-31 02:48:50	2.71
2025-12-31 02:49:00	2.71
2025-12-31 02:49:10	2.71
2025-12-31 02:49:20	2.7
2025-12-31 02:49:30	2.7
2025-12-31 02:49:40	2.7
2025-12-31 02:49:50	2.71
2025-12-31 02:50:00	2.71
2025-12-31 02:50:10	2.7
2025-12-31 02:50:20	2.71
2025-12-31 02:50:30	2.71
2025-12-31 02:50:40	2.71
2025-12-31 02:50:50	2.7
2025-12-31 02:51:00	2.71
2025-12-31 02:51:10	2.7
2025-12-31 02:51:20	2.7
2025-12-31 02:51:30	2.71
2025-12-31 02:51:40	2.71
2025-12-31 02:51:50	2.71
2025-12-31 02:52:00	2.7
2025-12-31 02:52:10	2.7
2025-12-31 02:52:20	2.7
2025-12-31 02:52:30	2.69
2025-12-31 02:52:40	2.69
2025-12-31 02:52:50	2.7
2025-12-31 02:53:00	2.69
2025-12-31 02:53:10	2.71
2025-12-31 02:53:20	2.7
2025-12-31 02:53:40	2.71
2025-12-31 02:53:50	2.7
2025-12-31 02:54:00	2.7
2025-12-31 02:54:20	2.7
2025-12-31 02:54:30	2.69
2025-12-31 02:54:50	2.69
2025-12-31 02:55:00	2.69
2025-12-31 02:55:10	2.7
2025-12-31 02:55:20	2.69
2025-12-31 02:55:30	2.69
2025-12-31 02:55:50	2.69
2025-12-31 02:56:00	2.7
2025-12-31 02:56:10	2.69
2025-12-31 02:56:20	2.69
2025-12-31 02:56:30	2.69
2025-12-31 02:56:40	2.69
2025-12-31 02:56:50	2.69
2025-12-31 02:57:00	2.69
2025-12-31 02:57:10	2.69
2025-12-31 02:58:20	2.69
2025-12-31 02:58:30	2.69
2025-12-31 02:58:40	2.68
2025-12-31 02:59:00	2.68
2025-12-31 02:59:10	2.68
2025-12-31 02:59:30	2.68
2025-12-31 03:00:20	2.68
2025-12-31 03:00:30	2.67
2025-12-31 03:00:50	2.67
2025-12-31 03:01:00	2.67
2025-12-31 03:01:10	2.67
2025-12-31 03:01:20	2.67
2025-12-31 03:01:30	2.66
2025-12-31 03:01:40	2.67
2025-12-31 03:01:50	2.67
2025-12-31 03:02:00	2.66
2025-12-31 03:02:10	2.66
2025-12-31 03:02:30	2.65
2025-12-31 03:02:40	2.66
2025-12-31 03:02:50	2.66
2025-12-31 03:03:00	2.66
2025-12-31 03:03:10	2.65
2025-12-31 03:03:20	2.65
2025-12-31 03:03:30	2.65
2025-12-31 03:03:40	2.64
2025-12-31 03:03:50	2.65
2025-12-31 03:04:00	2.65
2025-12-31 03:04:20	2.65
2025-12-31 03:04:30	2.65
2025-12-31 03:04:40	2.64
2025-12-31 03:04:50	2.64
2025-12-31 03:05:00	2.64
2025-12-31 03:05:10	2.64
2025-12-31 03:05:20	2.63
2025-12-31 03:05:30	2.64
2025-12-31 03:05:40	2.64
2025-12-31 03:05:50	2.63
2025-12-31 03:06:00	2.63
2025-12-31 03:06:10	2.65
2025-12-31 03:06:30	2.63
2025-12-31 03:06:40	2.64
2025-12-31 03:06:50	2.63
2025-12-31 03:07:00	2.64
2025-12-31 03:07:10	2.63
2025-12-31 03:07:20	2.64
2025-12-31 03:07:40	2.63
2025-12-31 03:07:50	2.63
2025-12-31 03:08:10	2.63
2025-12-31 03:08:50	2.63
2025-12-31 03:09:00	2.64
2025-12-31 03:09:20	2.63
2025-12-31 03:09:30	2.63
2025-12-31 03:09:40	2.63
2025-12-31 03:09:50	2.63
2025-12-31 03:10:00	2.64
2025-12-31 03:10:20	2.63
2025-12-31 03:10:30	2.63
2025-12-31 03:10:50	2.63
2025-12-31 03:11:20	2.63
2025-12-31 03:11:30	2.64
2025-12-31 03:11:40	2.64
2025-12-31 03:12:00	2.64
2025-12-31 03:12:10	2.64
2025-12-31 03:12:20	2.63
2025-12-31 03:12:30	2.63
2025-12-31 03:12:40	2.63
2025-12-31 03:12:50	2.64
2025-12-31 03:13:00	2.64
2025-12-31 03:13:10	2.64
2025-12-31 03:13:20	2.64
2025-12-31 03:13:30	2.65
2025-12-31 03:13:40	2.65
2025-12-31 03:13:50	2.65
2025-12-31 03:14:00	2.64
2025-12-31 03:14:10	2.65
2025-12-31 03:14:20	2.65
2025-12-31 03:14:30	2.65
2025-12-31 03:14:40	2.65
2025-12-31 03:14:50	2.65
2025-12-31 03:15:00	2.65
2025-12-31 03:15:10	2.65
2025-12-31 03:15:20	2.65
2025-12-31 03:15:30	2.65
2025-12-31 03:15:40	2.65
2025-12-31 03:15:50	2.65
2025-12-31 03:16:00	2.65
2025-12-31 03:16:10	2.65
2025-12-31 03:16:20	2.65
2025-12-31 03:16:30	2.66
2025-12-31 03:16:40	2.65
2025-12-31 03:17:00	2.65
2025-12-31 03:17:10	2.66
2025-12-31 03:17:20	2.66
2025-12-31 03:17:30	2.65
2025-12-31 03:17:40	2.66
2025-12-31 03:17:50	2.65
2025-12-31 03:18:00	2.65
2025-12-31 03:18:10	2.66
2025-12-31 03:18:20	2.65
2025-12-31 03:18:30	2.66
2025-12-31 03:18:40	2.66
2025-12-31 03:18:50	2.66
2025-12-31 03:19:00	2.66
2025-12-31 03:19:10	2.66
2025-12-31 03:19:20	2.66
2025-12-31 03:19:30	2.66
2025-12-31 03:19:40	2.66
2025-12-31 03:19:50	2.66
2025-12-31 03:20:00	2.66
2025-12-31 03:20:10	2.66
2025-12-31 03:20:20	2.66
2025-12-31 03:20:30	2.66
2025-12-31 03:20:40	2.66
2025-12-31 03:20:50	2.66
2025-12-31 03:21:00	2.66
2025-12-31 03:21:10	2.66
2025-12-31 03:21:20	2.66
2025-12-31 03:21:30	2.66
2025-12-31 03:21:40	2.66
2025-12-31 03:21:50	2.66
2025-12-31 03:22:00	2.67
2025-12-31 03:22:10	2.66
2025-12-31 03:22:20	2.66
2025-12-31 03:22:30	2.66
2025-12-31 03:22:40	2.66
2025-12-31 03:22:50	2.66
2025-12-31 03:23:00	2.66
2025-12-31 03:23:10	2.66
2025-12-31 03:23:20	2.66
2025-12-31 03:23:30	2.66
2025-12-31 03:23:40	2.66
2025-12-31 03:23:50	2.67
2025-12-31 03:24:00	2.67
2025-12-31 03:24:10	2.66
2025-12-31 03:24:20	2.67
2025-12-31 03:24:30	2.67
2025-12-31 03:24:40	2.66
2025-12-31 03:24:50	2.66
2025-12-31 03:25:00	2.66
2025-12-31 03:25:10	2.66
2025-12-31 03:25:20	2.65
2025-12-31 03:25:30	2.66
2025-12-31 03:25:40	2.66
2025-12-31 03:25:50	2.66
2025-12-31 03:26:00	2.66
2025-12-31 03:26:10	2.66
2025-12-31 03:26:20	2.66
2025-12-31 03:26:30	2.65
2025-12-31 03:26:40	2.66
2025-12-31 03:27:00	2.66
2025-12-31 03:27:10	2.66
2025-12-31 03:27:20	2.66
2025-12-31 03:27:30	2.66
2025-12-31 03:27:40	2.66
2025-12-31 03:27:50	2.66
2025-12-31 03:28:00	2.65
2025-12-31 03:28:10	2.65
2025-12-31 03:28:20	2.65
2025-12-31 03:28:30	2.65
2025-12-31 03:28:40	2.65
2025-12-31 03:28:50	2.64
2025-12-31 03:29:00	2.64
2025-12-31 03:29:10	2.65
2025-12-31 03:29:20	2.65
2025-12-31 03:29:30	2.65
2025-12-31 03:29:40	2.65
2025-12-31 03:29:50	2.65
2025-12-31 03:30:00	2.65
2025-12-31 03:30:10	2.65
2025-12-31 03:30:20	2.65
2025-12-31 03:30:30	2.65
2025-12-31 03:30:40	2.65
2025-12-31 03:30:50	2.65
2025-12-31 03:31:00	2.64
2025-12-31 03:31:10	2.65
2025-12-31 03:31:20	2.65
2025-12-31 03:31:30	2.65
2025-12-31 03:31:40	2.64
2025-12-31 03:31:50	2.64
2025-12-31 03:32:00	2.65
2025-12-31 03:32:10	2.65
2025-12-31 03:32:20	2.64
2025-12-31 03:32:30	2.65
2025-12-31 03:32:40	2.65
2025-12-31 03:32:50	2.65
2025-12-31 03:33:00	2.64
2025-12-31 03:33:10	2.64
2025-12-31 03:33:20	2.65
2025-12-31 03:33:30	2.65
2025-12-31 03:33:40	2.65
2025-12-31 03:33:50	2.66
2025-12-31 03:34:00	2.65
2025-12-31 03:34:10	2.65
2025-12-31 03:34:20	2.66
2025-12-31 03:34:30	2.66
2025-12-31 03:34:40	2.65
2025-12-31 03:34:50	2.66
2025-12-31 03:35:00	2.65
2025-12-31 03:35:10	2.66
2025-12-31 03:35:20	2.66
2025-12-31 03:35:30	2.66
2025-12-31 03:35:40	2.65
2025-12-31 03:35:50	2.66
2025-12-31 03:36:00	2.66
2025-12-31 03:36:10	2.66
2025-12-31 03:36:20	2.66
2025-12-31 03:36:30	2.66
2025-12-31 03:36:40	2.66
2025-12-31 03:36:50	2.66
2025-12-31 03:37:00	2.66
2025-12-31 03:37:10	2.66
2025-12-31 03:37:20	2.66
2025-12-31 03:37:30	2.67
2025-12-31 03:37:40	2.67
2025-12-31 03:37:50	2.67
2025-12-31 03:38:00	2.67
2025-12-31 03:38:20	2.68
2025-12-31 03:38:30	2.68
2025-12-31 03:38:40	2.67
2025-12-31 03:38:50	2.67
2025-12-31 03:39:00	2.68
2025-12-31 03:39:10	2.68
2025-12-31 03:39:20	2.68
2025-12-31 03:39:30	2.68
2025-12-31 03:39:40	2.68
2025-12-31 03:39:50	2.67
2025-12-31 03:40:00	2.68
2025-12-31 03:40:10	2.68
2025-12-31 03:40:20	2.69
2025-12-31 03:40:30	2.68
2025-12-31 03:40:40	2.69
2025-12-31 03:40:50	2.69
2025-12-31 03:41:00	2.69
2025-12-31 03:41:10	2.69
2025-12-31 03:41:20	2.69
2025-12-31 03:41:30	2.69
2025-12-31 03:41:40	2.69
2025-12-31 03:41:50	2.69
2025-12-31 03:42:00	2.69
2025-12-31 03:42:10	2.69
2025-12-31 03:42:40	2.7
2025-12-31 03:42:50	2.7
2025-12-31 03:43:00	2.7
2025-12-31 03:43:20	2.7
2025-12-31 03:44:00	2.7
2025-12-31 03:44:10	2.71
2025-12-31 03:44:40	2.71
2025-12-31 03:44:50	2.71
2025-12-31 03:45:10	2.71
2025-12-31 03:45:20	2.71
2025-12-31 03:45:50	2.7
2025-12-31 03:46:00	2.71
2025-12-31 03:46:10	2.71
2025-12-31 03:46:40	2.71
2025-12-31 03:46:50	2.71
2025-12-31 03:47:00	2.71
2025-12-31 03:47:10	2.71
2025-12-31 03:51:00	2.68
2025-12-31 03:51:10	2.68
2025-12-31 03:51:20	2.68
2025-12-31 03:51:30	2.68
2025-12-31 03:51:40	2.68
2025-12-31 03:51:50	2.67
2025-12-31 03:52:00	2.67
2025-12-31 03:52:10	2.67
2025-12-31 03:52:20	2.67
2025-12-31 03:52:30	2.67
2025-12-31 03:52:40	2.67
2025-12-31 03:53:00	2.66
2025-12-31 03:53:10	2.66
2025-12-31 03:53:30	2.66
2025-12-31 03:53:40	2.65
2025-12-31 03:53:50	2.65
2025-12-31 03:54:00	2.65
2025-12-31 03:54:10	2.65
2025-12-31 03:54:30	2.65
2025-12-31 03:54:40	2.64
2025-12-31 03:54:50	2.64
2025-12-31 03:55:00	2.64
2025-12-31 03:55:40	2.63
2025-12-31 03:56:00	2.63
2025-12-31 03:56:10	2.62
2025-12-31 03:56:40	2.62
2025-12-31 03:57:00	2.62
2025-12-31 03:57:10	2.62
2025-12-31 03:57:20	2.62
2025-12-31 03:57:30	2.62
2025-12-31 03:57:40	2.62
2025-12-31 03:57:50	2.62
2025-12-31 03:58:00	2.61
2025-12-31 03:58:10	2.61
2025-12-31 03:58:20	2.61
2025-12-31 03:58:30	2.61
2025-12-31 03:58:40	2.61
2025-12-31 03:58:50	2.61
2025-12-31 03:59:00	2.6
2025-12-31 03:59:10	2.6
2025-12-31 03:59:20	2.61
2025-12-31 03:59:30	2.61
2025-12-31 03:59:40	2.61
2025-12-31 03:59:50	2.61
2025-12-31 04:00:00	2.6
2025-12-31 04:00:10	2.6
2025-12-31 04:00:20	2.6
2025-12-31 04:00:30	2.6
2025-12-31 04:00:40	2.6
2025-12-31 04:00:50	2.6
2025-12-31 04:01:00	2.6
2025-12-31 04:01:10	2.6
2025-12-31 04:01:20	2.6
2025-12-31 04:01:30	2.59
2025-12-31 04:01:40	2.59
2025-12-31 04:01:50	2.6
2025-12-31 04:02:00	2.6
2025-12-31 04:02:10	2.59
2025-12-31 04:02:20	2.59
2025-12-31 04:02:30	2.59
2025-12-31 04:02:40	2.59
2025-12-31 04:03:00	2.59
2025-12-31 04:03:30	2.59
2025-12-31 04:03:50	2.6
2025-12-31 04:04:10	2.59
2025-12-31 04:04:20	2.59
2025-12-31 04:05:20	2.6
2025-12-31 04:05:30	2.6
2025-12-31 04:05:50	2.6
2025-12-31 04:06:50	2.6
2025-12-31 04:07:00	2.6
2025-12-31 04:07:10	2.6
2025-12-31 04:07:20	2.6
2025-12-31 04:07:30	2.6
2025-12-31 04:07:40	2.6
2025-12-31 04:07:50	2.61
2025-12-31 04:08:00	2.6
2025-12-31 04:08:10	2.6
2025-12-31 04:08:20	2.61
2025-12-31 04:08:30	2.61
2025-12-31 04:08:40	2.61
2025-12-31 04:08:50	2.61
2025-12-31 04:09:00	2.6
2025-12-31 04:09:10	2.61
2025-12-31 04:09:20	2.62
2025-12-31 04:09:30	2.62
2025-12-31 04:09:40	2.61
2025-12-31 04:09:50	2.61
2025-12-31 04:10:00	2.61
2025-12-31 04:10:10	2.61
2025-12-31 04:10:20	2.61
2025-12-31 04:10:30	2.61
2025-12-31 04:10:40	2.62
2025-12-31 04:10:50	2.62
2025-12-31 04:11:00	2.62
2025-12-31 04:11:10	2.61
2025-12-31 04:11:20	2.62
2025-12-31 04:11:30	2.62
2025-12-31 04:11:40	2.62
2025-12-31 04:11:50	2.62
2025-12-31 04:12:00	2.61
2025-12-31 04:12:10	2.62
2025-12-31 04:12:20	2.62
2025-12-31 04:12:40	2.62
2025-12-31 04:12:50	2.62
2025-12-31 04:13:00	2.62
2025-12-31 04:13:10	2.63
2025-12-31 04:13:20	2.62
2025-12-31 04:13:30	2.62
2025-12-31 04:13:40	2.62
2025-12-31 04:13:50	2.62
2025-12-31 04:14:00	2.62
2025-12-31 04:14:10	2.62
2025-12-31 04:14:20	2.62
2025-12-31 04:14:30	2.62
2025-12-31 04:14:40	2.62
2025-12-31 04:14:50	2.62
2025-12-31 04:15:00	2.62
2025-12-31 04:15:10	2.62
2025-12-31 04:15:20	2.62
2025-12-31 04:15:30	2.63
2025-12-31 04:15:40	2.62
2025-12-31 04:15:50	2.62
2025-12-31 04:16:00	2.62
2025-12-31 04:16:10	2.62
2025-12-31 04:16:20	2.63
2025-12-31 04:16:30	2.63
2025-12-31 04:16:40	2.62
2025-12-31 04:16:50	2.62
2025-12-31 04:17:00	2.63
2025-12-31 04:17:10	2.63
2025-12-31 04:17:20	2.62
2025-12-31 04:17:30	2.63
2025-12-31 04:17:40	2.63
2025-12-31 04:17:50	2.62
2025-12-31 04:18:00	2.63
2025-12-31 04:18:10	2.62
2025-12-31 04:18:20	2.63
2025-12-31 04:18:30	2.63
2025-12-31 04:18:40	2.62
2025-12-31 04:18:50	2.62
2025-12-31 04:19:00	2.62
2025-12-31 04:19:10	2.62
2025-12-31 04:19:20	2.62
2025-12-31 04:19:30	2.62
2025-12-31 04:19:40	2.62
2025-12-31 04:19:50	2.62
2025-12-31 04:20:00	2.62
2025-12-31 04:20:10	2.61
2025-12-31 04:20:20	2.62
2025-12-31 04:20:30	2.62
2025-12-31 04:20:40	2.62
2025-12-31 04:20:50	2.62
2025-12-31 04:21:00	2.62
2025-12-31 04:21:10	2.62
2025-12-31 04:21:20	2.62
2025-12-31 04:21:30	2.62
2025-12-31 04:21:40	2.62
2025-12-31 04:21:50	2.61
2025-12-31 04:22:00	2.61
2025-12-31 04:22:10	2.62
2025-12-31 04:22:20	2.62
2025-12-31 04:22:30	2.62
2025-12-31 04:22:40	2.62
2025-12-31 04:22:50	2.62
2025-12-31 04:23:00	2.62
2025-12-31 04:23:10	2.62
2025-12-31 04:23:20	2.63
2025-12-31 04:23:30	2.62
2025-12-31 04:23:40	2.61
2025-12-31 04:23:50	2.61
2025-12-31 04:24:00	2.62
2025-12-31 04:24:10	2.62
2025-12-31 04:24:20	2.62
2025-12-31 04:24:30	2.61
2025-12-31 04:24:40	2.61
2025-12-31 04:24:50	2.61
2025-12-31 04:25:00	2.61
2025-12-31 04:25:10	2.61
2025-12-31 04:25:20	2.61
2025-12-31 04:25:30	2.61
2025-12-31 04:25:40	2.61
2025-12-31 04:25:50	2.61
2025-12-31 04:26:00	2.61
2025-12-31 04:26:10	2.61
2025-12-31 04:26:20	2.62
2025-12-31 04:26:30	2.61
2025-12-31 04:26:40	2.61
2025-12-31 04:26:50	2.61
2025-12-31 04:27:00	2.62
2025-12-31 04:27:10	2.62
2025-12-31 04:27:20	2.62
2025-12-31 04:27:30	2.62
2025-12-31 04:27:40	2.61
2025-12-31 04:27:50	2.62
2025-12-31 04:28:00	2.62
2025-12-31 04:28:10	2.62
2025-12-31 04:28:20	2.62
2025-12-31 04:28:30	2.62
2025-12-31 04:28:40	2.62
2025-12-31 04:28:50	2.62
2025-12-31 04:29:00	2.62
2025-12-31 04:29:10	2.62
2025-12-31 04:29:20	2.63
2025-12-31 04:29:30	2.62
2025-12-31 04:29:40	2.62
2025-12-31 04:29:50	2.62
2025-12-31 04:30:00	2.63
2025-12-31 04:30:10	2.63
2025-12-31 04:30:20	2.63
2025-12-31 04:30:30	2.63
2025-12-31 04:30:40	2.63
2025-12-31 04:30:50	2.63
2025-12-31 04:31:00	2.63
2025-12-31 04:31:10	2.64
2025-12-31 04:31:20	2.63
2025-12-31 04:31:30	2.63
2025-12-31 04:31:40	2.63
2025-12-31 04:31:50	2.63
2025-12-31 04:32:00	2.64
2025-12-31 04:32:10	2.64
2025-12-31 04:32:20	2.65
2025-12-31 04:32:50	2.64
2025-12-31 04:33:10	2.65
2025-12-31 04:33:20	2.65
2025-12-31 04:34:00	2.65
2025-12-31 04:34:30	2.66
2025-12-31 04:34:50	2.66
2025-12-31 04:35:00	2.66
2025-12-31 04:35:20	2.66
2025-12-31 04:35:40	2.67
2025-12-31 04:35:50	2.66
2025-12-31 04:36:10	2.66
2025-12-31 04:36:20	2.66
2025-12-31 04:37:00	2.67
2025-12-31 04:37:10	2.67
2025-12-31 04:37:30	2.67
2025-12-31 04:37:40	2.67
2025-12-31 04:38:30	2.67
2025-12-31 04:38:40	2.68
2025-12-31 04:38:50	2.67
2025-12-31 04:40:20	2.68
2025-12-31 04:41:20	2.68
2025-12-31 04:41:30	2.68
2025-12-31 04:41:40	2.68
2025-12-31 04:41:50	2.68
2025-12-31 04:42:00	2.68
2025-12-31 04:42:10	2.68
2025-12-31 04:42:20	2.68
2025-12-31 04:42:40	2.68
2025-12-31 04:42:50	2.69
2025-12-31 04:43:00	2.68
2025-12-31 04:43:10	2.68
2025-12-31 04:43:20	2.68
2025-12-31 04:43:30	2.68
2025-12-31 04:43:50	2.68
2025-12-31 04:44:00	2.68
2025-12-31 04:44:10	2.68
2025-12-31 04:44:20	2.68
2025-12-31 04:44:30	2.68
2025-12-31 04:44:50	2.68
2025-12-31 04:45:10	2.68
2025-12-31 04:45:20	2.68
2025-12-31 04:45:30	2.68
2025-12-31 04:45:40	2.68
2025-12-31 04:46:00	2.68
2025-12-31 04:46:10	2.68
2025-12-31 04:46:20	2.68
2025-12-31 04:46:30	2.68
2025-12-31 04:46:40	2.68
2025-12-31 04:46:50	2.68
2025-12-31 04:47:00	2.68
2025-12-31 04:47:10	2.68
2025-12-31 04:47:20	2.68
2025-12-31 04:47:30	2.68
2025-12-31 04:47:40	2.68
2025-12-31 04:47:50	2.67
2025-12-31 04:48:00	2.67
2025-12-31 04:48:10	2.68
2025-12-31 04:48:20	2.68
2025-12-31 04:48:30	2.68
2025-12-31 04:48:40	2.68
2025-12-31 04:48:50	2.68
2025-12-31 04:49:00	2.67
2025-12-31 04:49:10	2.67
2025-12-31 04:49:20	2.67
2025-12-31 04:49:30	2.68
2025-12-31 04:49:40	2.67
2025-12-31 04:49:50	2.67
2025-12-31 04:50:00	2.67
2025-12-31 04:50:10	2.67
2025-12-31 04:50:20	2.67
2025-12-31 04:50:30	2.67
2025-12-31 04:50:40	2.67
2025-12-31 04:50:50	2.67
2025-12-31 04:51:00	2.67
2025-12-31 04:51:10	2.67
2025-12-31 04:51:20	2.67
2025-12-31 04:51:30	2.67
2025-12-31 04:51:40	2.67
2025-12-31 04:51:50	2.67
2025-12-31 04:52:00	2.67
2025-12-31 04:52:10	2.67
2025-12-31 04:52:20	2.67
2025-12-31 04:52:30	2.67
2025-12-31 04:52:40	2.68
2025-12-31 04:52:50	2.67
2025-12-31 04:53:00	2.67
2025-12-31 04:53:10	2.67
2025-12-31 04:53:20	2.67
2025-12-31 04:53:30	2.67
2025-12-31 04:53:40	2.67
2025-12-31 04:53:50	2.67
2025-12-31 04:54:00	2.67
2025-12-31 04:54:10	2.67
2025-12-31 04:54:20	2.67
2025-12-31 04:54:30	2.67
2025-12-31 04:54:40	2.67
2025-12-31 04:54:50	2.66
2025-12-31 04:55:00	2.66
2025-12-31 04:55:10	2.67
2025-12-31 04:55:20	2.67
2025-12-31 04:55:30	2.67
2025-12-31 04:55:40	2.67
2025-12-31 04:55:50	2.67
2025-12-31 04:56:00	2.67
2025-12-31 04:56:10	2.67
2025-12-31 04:56:20	2.67
2025-12-31 04:56:30	2.67
2025-12-31 04:56:40	2.67
2025-12-31 04:56:50	2.67
2025-12-31 04:57:00	2.67
2025-12-31 04:57:10	2.67
2025-12-31 04:57:20	2.67
2025-12-31 04:57:30	2.67
2025-12-31 04:57:40	2.67
2025-12-31 04:57:50	2.67
2025-12-31 04:58:00	2.67
2025-12-31 04:58:10	2.67
2025-12-31 04:58:20	2.67
2025-12-31 04:58:30	2.67
2025-12-31 04:58:40	2.67
2025-12-31 04:58:50	2.68
2025-12-31 04:59:00	2.67
2025-12-31 04:59:10	2.67
2025-12-31 04:59:20	2.67
2025-12-31 04:59:30	2.67
2025-12-31 04:59:40	2.67
2025-12-31 04:59:50	2.67
2025-12-31 05:00:00	2.67
2025-12-31 05:00:10	2.67
2025-12-31 05:00:20	2.67
2025-12-31 05:00:30	2.67
2025-12-31 05:00:40	2.67
2025-12-31 05:00:50	2.67
2025-12-31 05:01:00	2.67
2025-12-31 05:01:10	2.67
2025-12-31 05:01:20	2.67
2025-12-31 05:01:30	2.67
2025-12-31 05:01:40	2.67
2025-12-31 05:01:50	2.67
2025-12-31 05:02:00	2.68
2025-12-31 05:02:10	2.67
2025-12-31 05:03:50	2.68
2025-12-31 05:04:10	2.68
2025-12-31 05:06:40	2.67
2025-12-31 05:06:50	2.66
2025-12-31 05:07:00	2.67
2025-12-31 05:07:10	2.67
2025-12-31 05:07:20	2.67
2025-12-31 05:07:30	2.67
2025-12-31 05:07:40	2.67
2025-12-31 05:07:50	2.67
2025-12-31 05:08:00	2.66
2025-12-31 05:08:10	2.66
2025-12-31 05:08:20	2.67
2025-12-31 05:08:30	2.67
2025-12-31 05:08:40	2.67
2025-12-31 05:08:50	2.67
2025-12-31 05:09:00	2.67
2025-12-31 05:09:10	2.67
2025-12-31 05:09:20	2.67
2025-12-31 05:09:30	2.67
2025-12-31 05:09:40	2.67
2025-12-31 05:09:50	2.66
2025-12-31 05:10:00	2.66
2025-12-31 05:10:10	2.66
2025-12-31 05:10:20	2.66
2025-12-31 05:10:30	2.66
2025-12-31 05:10:40	2.66
2025-12-31 05:10:50	2.66
2025-12-31 05:11:00	2.66
2025-12-31 05:11:10	2.65
2025-12-31 05:11:20	2.66
2025-12-31 05:11:30	2.65
2025-12-31 05:11:40	2.66
2025-12-31 05:11:50	2.65
2025-12-31 05:12:00	2.66
2025-12-31 05:12:10	2.65
2025-12-31 05:14:40	2.64
2025-12-31 05:14:50	2.64
2025-12-31 05:15:00	2.64
2025-12-31 05:15:10	2.64
2025-12-31 05:15:20	2.64
2025-12-31 05:15:30	2.64
2025-12-31 05:15:40	2.64
2025-12-31 05:15:50	2.63
2025-12-31 05:16:00	2.64
2025-12-31 05:16:10	2.63
2025-12-31 05:16:20	2.63
2025-12-31 05:16:30	2.63
2025-12-31 05:16:40	2.64
2025-12-31 05:16:50	2.63
2025-12-31 05:17:00	2.63
2025-12-31 05:17:10	2.63
2025-12-31 05:17:20	2.63
2025-12-31 05:17:30	2.63
2025-12-31 05:17:40	2.63
2025-12-31 05:17:50	2.63
2025-12-31 05:18:00	2.63
2025-12-31 05:18:10	2.62
2025-12-31 05:18:20	2.62
2025-12-31 05:18:30	2.62
2025-12-31 05:18:40	2.63
2025-12-31 05:18:50	2.62
2025-12-31 05:19:00	2.62
2025-12-31 05:19:10	2.62
2025-12-31 05:19:20	2.62
2025-12-31 05:19:30	2.62
2025-12-31 05:19:40	2.62
2025-12-31 05:19:50	2.61
2025-12-31 05:20:00	2.61
2025-12-31 05:20:10	2.61
2025-12-31 05:20:20	2.62
2025-12-31 05:20:30	2.61
2025-12-31 05:20:40	2.61
2025-12-31 05:20:50	2.61
2025-12-31 05:21:00	2.61
2025-12-31 05:21:10	2.61
2025-12-31 05:21:20	2.61
2025-12-31 05:21:30	2.61
2025-12-31 05:21:40	2.61
2025-12-31 05:21:50	2.61
2025-12-31 05:22:00	2.61
2025-12-31 05:22:10	2.61
2025-12-31 05:23:00	2.6
2025-12-31 05:23:10	2.61
2025-12-31 05:23:20	2.61
2025-12-31 05:24:30	2.6
2025-12-31 05:26:00	2.61
2025-12-31 05:26:10	2.61
2025-12-31 05:26:30	2.61
2025-12-31 05:26:40	2.61
2025-12-31 05:26:50	2.61
2025-12-31 05:27:00	2.61
2025-12-31 05:27:10	2.62
2025-12-31 05:27:20	2.62
2025-12-31 05:27:30	2.62
2025-12-31 05:27:40	2.61
2025-12-31 05:28:00	2.62
2025-12-31 05:28:10	2.62
2025-12-31 05:28:20	2.61
2025-12-31 05:28:30	2.61
2025-12-31 05:28:40	2.62
2025-12-31 05:28:50	2.62
2025-12-31 05:29:00	2.62
2025-12-31 05:29:10	2.62
2025-12-31 05:29:20	2.62
2025-12-31 05:29:30	2.63
2025-12-31 05:29:40	2.63
2025-12-31 05:29:50	2.63
2025-12-31 05:30:00	2.63
2025-12-31 05:30:10	2.63
2025-12-31 05:30:20	2.63
2025-12-31 05:30:30	2.63
2025-12-31 05:30:50	2.63
2025-12-31 05:31:00	2.63
2025-12-31 05:31:10	2.63
2025-12-31 05:31:30	2.64
2025-12-31 05:31:40	2.64
2025-12-31 05:31:50	2.64
2025-12-31 05:32:00	2.64
2025-12-31 05:32:10	2.64
2025-12-31 05:32:20	2.63
2025-12-31 05:32:30	2.65
2025-12-31 05:32:40	2.64
2025-12-31 05:32:50	2.64
2025-12-31 05:33:00	2.64
2025-12-31 05:33:10	2.64
2025-12-31 05:33:30	2.65
2025-12-31 05:33:40	2.64
2025-12-31 05:33:50	2.65
2025-12-31 05:34:40	2.65
2025-12-31 05:34:50	2.65
2025-12-31 05:35:00	2.65
2025-12-31 05:35:10	2.64
2025-12-31 05:35:20	2.64
2025-12-31 05:35:30	2.66
2025-12-31 05:35:40	2.65
2025-12-31 05:36:00	2.66
2025-12-31 05:36:20	2.65
2025-12-31 05:36:50	2.66
2025-12-31 05:37:00	2.65
2025-12-31 05:37:10	2.66
2025-12-31 05:37:20	2.66
2025-12-31 05:37:30	2.65
2025-12-31 05:37:40	2.65
2025-12-31 05:37:50	2.65
2025-12-31 05:38:00	2.66
2025-12-31 05:38:10	2.66
2025-12-31 05:38:20	2.65
2025-12-31 05:38:30	2.66
2025-12-31 05:38:40	2.66
2025-12-31 05:38:50	2.65
2025-12-31 05:39:00	2.65
2025-12-31 05:39:10	2.65
2025-12-31 05:39:20	2.65
2025-12-31 05:39:30	2.65
2025-12-31 05:39:40	2.65
2025-12-31 05:39:50	2.66
2025-12-31 05:40:00	2.66
2025-12-31 05:40:10	2.66
2025-12-31 05:40:20	2.66
2025-12-31 05:40:30	2.65
2025-12-31 05:40:40	2.65
2025-12-31 05:40:50	2.66
2025-12-31 05:41:00	2.66
2025-12-31 05:41:10	2.65
2025-12-31 05:41:20	2.65
2025-12-31 05:41:30	2.66
2025-12-31 05:41:40	2.65
2025-12-31 05:41:50	2.65
2025-12-31 05:42:00	2.66
2025-12-31 05:42:10	2.66
2025-12-31 05:43:00	2.65
2025-12-31 05:44:10	2.66
2025-12-31 05:44:20	2.66
2025-12-31 05:44:30	2.65
2025-12-31 05:44:40	2.66
2025-12-31 05:44:50	2.66
2025-12-31 05:45:00	2.65
2025-12-31 05:45:10	2.66
2025-12-31 05:45:20	2.66
2025-12-31 05:45:30	2.66
2025-12-31 05:45:40	2.66
2025-12-31 05:45:50	2.66
2025-12-31 05:46:00	2.66
2025-12-31 05:46:10	2.66
2025-12-31 05:46:20	2.66
2025-12-31 05:46:30	2.66
2025-12-31 05:46:40	2.66
2025-12-31 05:46:50	2.66
2025-12-31 05:47:00	2.66
2025-12-31 05:47:10	2.67
2025-12-31 05:47:20	2.66
2025-12-31 05:47:30	2.66
2025-12-31 05:47:40	2.66
2025-12-31 05:47:50	2.66
2025-12-31 05:48:00	2.66
2025-12-31 05:48:10	2.66
2025-12-31 05:48:20	2.67
2025-12-31 05:48:30	2.67
2025-12-31 05:48:40	2.66
2025-12-31 05:48:50	2.67
2025-12-31 05:49:00	2.66
2025-12-31 05:49:10	2.66
2025-12-31 05:49:20	2.66
2025-12-31 05:49:30	2.66
2025-12-31 05:49:40	2.66
2025-12-31 05:49:50	2.67
2025-12-31 05:50:00	2.66
2025-12-31 05:50:10	2.67
2025-12-31 05:50:20	2.67
2025-12-31 05:50:30	2.66
2025-12-31 05:50:40	2.67
2025-12-31 05:50:50	2.67
2025-12-31 05:51:00	2.67
2025-12-31 05:51:10	2.66
2025-12-31 05:51:20	2.67
2025-12-31 05:51:30	2.66
2025-12-31 05:51:50	2.66
2025-12-31 05:52:00	2.67
2025-12-31 05:52:10	2.66
2025-12-31 05:52:20	2.67
2025-12-31 05:52:30	2.66
2025-12-31 05:52:40	2.67
2025-12-31 05:52:50	2.67
2025-12-31 05:53:00	2.67
2025-12-31 05:53:10	2.67
2025-12-31 05:53:20	2.67
2025-12-31 05:53:30	2.67
2025-12-31 05:53:40	2.67
2025-12-31 05:53:50	2.67
2025-12-31 05:54:00	2.67
2025-12-31 05:54:10	2.67
2025-12-31 05:54:20	2.67
2025-12-31 05:54:30	2.67
2025-12-31 05:54:40	2.68
2025-12-31 05:54:50	2.68
2025-12-31 05:55:00	2.68
2025-12-31 05:55:10	2.67
2025-12-31 05:55:20	2.67
2025-12-31 05:55:30	2.68
2025-12-31 05:55:40	2.68
2025-12-31 05:55:50	2.67
2025-12-31 05:56:00	2.67
2025-12-31 05:56:10	2.67
2025-12-31 05:56:20	2.68
2025-12-31 05:56:30	2.68
2025-12-31 05:56:40	2.68
2025-12-31 05:56:50	2.68
2025-12-31 05:57:00	2.68
2025-12-31 05:57:10	2.68
2025-12-31 05:57:20	2.69
2025-12-31 05:57:30	2.68
2025-12-31 05:57:40	2.68
2025-12-31 05:57:50	2.67
2025-12-31 05:58:00	2.68
2025-12-31 05:58:10	2.68
2025-12-31 05:58:20	2.68
2025-12-31 05:58:30	2.68
2025-12-31 05:58:40	2.68
2025-12-31 05:58:50	2.68
2025-12-31 05:59:00	2.68
2025-12-31 05:59:10	2.68
2025-12-31 05:59:20	2.68
2025-12-31 05:59:30	2.69
2025-12-31 05:59:40	2.68
2025-12-31 05:59:50	2.69
2025-12-31 06:00:00	2.69
2025-12-31 06:00:10	2.68
2025-12-31 06:00:20	2.69
2025-12-31 06:00:30	2.69
2025-12-31 06:00:40	2.69
2025-12-31 06:00:50	2.69
2025-12-31 06:01:00	2.68
2025-12-31 06:01:10	2.69
2025-12-31 06:01:20	2.69
2025-12-31 06:01:30	2.69
2025-12-31 06:01:40	2.69
2025-12-31 06:01:50	2.68
2025-12-31 06:02:00	2.69
2025-12-31 06:02:10	2.69
2025-12-31 06:02:20	2.69
2025-12-31 06:02:30	2.69
2025-12-31 06:02:40	2.69
2025-12-31 06:02:50	2.68
2025-12-31 06:03:00	2.68
2025-12-31 06:03:10	2.69
2025-12-31 06:03:20	2.69
2025-12-31 06:03:30	2.69
2025-12-31 06:03:40	2.69
2025-12-31 06:03:50	2.69
2025-12-31 06:04:00	2.69
2025-12-31 06:04:10	2.69
2025-12-31 06:04:20	2.69
2025-12-31 06:04:30	2.69
2025-12-31 06:04:40	2.7
2025-12-31 06:04:50	2.69
2025-12-31 06:05:00	2.69
2025-12-31 06:05:10	2.69
2025-12-31 06:05:20	2.69
2025-12-31 06:05:30	2.68
2025-12-31 06:05:40	2.69
2025-12-31 06:05:50	2.69
2025-12-31 06:06:00	2.69
2025-12-31 06:06:10	2.69
2025-12-31 06:06:20	2.69
2025-12-31 06:06:30	2.69
2025-12-31 06:06:40	2.69
2025-12-31 06:06:50	2.69
2025-12-31 06:07:00	2.69
2025-12-31 06:07:10	2.69
2025-12-31 06:07:20	2.7
2025-12-31 06:07:50	2.69
2025-12-31 06:08:10	2.69
2025-12-31 06:08:30	2.69
2025-12-31 06:09:10	2.69
2025-12-31 06:09:30	2.69
2025-12-31 06:09:40	2.68
2025-12-31 06:10:00	2.68
2025-12-31 06:10:10	2.68
2025-12-31 06:10:40	2.68
2025-12-31 06:10:50	2.68
2025-12-31 06:11:20	2.68
2025-12-31 06:11:30	2.68
2025-12-31 06:11:50	2.68
2025-12-31 06:12:00	2.68
2025-12-31 06:12:10	2.68
2025-12-31 06:14:00	2.68
2025-12-31 06:15:40	2.68
2025-12-31 06:16:10	2.68
2025-12-31 06:16:30	2.68
2025-12-31 06:16:40	2.68
2025-12-31 06:16:50	2.68
2025-12-31 06:17:00	2.68
2025-12-31 06:17:10	2.68
2025-12-31 06:17:40	2.68
2025-12-31 06:18:00	2.68
2025-12-31 06:18:20	2.67
2025-12-31 06:18:40	2.68
2025-12-31 06:18:50	2.68
2025-12-31 06:19:20	2.68
2025-12-31 06:19:30	2.67
2025-12-31 06:19:40	2.68
2025-12-31 06:19:50	2.67
2025-12-31 06:20:00	2.67
2025-12-31 06:20:10	2.68
2025-12-31 06:20:30	2.67
2025-12-31 06:21:10	2.67
2025-12-31 06:21:40	2.67
2025-12-31 06:21:50	2.66
2025-12-31 06:22:00	2.66
2025-12-31 06:22:10	2.66
2025-12-31 06:22:20	2.66
2025-12-31 06:22:30	2.66
2025-12-31 06:22:40	2.65
2025-12-31 06:22:50	2.66
2025-12-31 06:23:00	2.65
2025-12-31 06:23:10	2.66
2025-12-31 06:23:20	2.65
2025-12-31 06:23:30	2.66
2025-12-31 06:23:40	2.65
2025-12-31 06:23:50	2.65
2025-12-31 06:24:00	2.65
2025-12-31 06:24:10	2.65
2025-12-31 06:24:20	2.64
2025-12-31 06:24:30	2.64
2025-12-31 06:24:40	2.65
2025-12-31 06:24:50	2.64
2025-12-31 06:25:00	2.64
2025-12-31 06:25:10	2.64
2025-12-31 06:25:20	2.64
2025-12-31 06:25:30	2.64
2025-12-31 06:25:40	2.63
2025-12-31 06:25:50	2.63
2025-12-31 06:26:00	2.63
2025-12-31 06:26:10	2.63
2025-12-31 06:26:20	2.63
2025-12-31 06:26:30	2.63
2025-12-31 06:26:40	2.62
2025-12-31 06:26:50	2.62
2025-12-31 06:27:00	2.63
2025-12-31 06:27:10	2.62
2025-12-31 06:27:20	2.62
2025-12-31 06:27:30	2.62
2025-12-31 06:27:40	2.62
2025-12-31 06:27:50	2.61
2025-12-31 06:28:00	2.61
2025-12-31 06:28:10	2.62
2025-12-31 06:28:20	2.62
2025-12-31 06:28:30	2.61
2025-12-31 06:28:40	2.61
2025-12-31 06:28:50	2.61
2025-12-31 06:29:00	2.61
2025-12-31 06:29:10	2.62
2025-12-31 06:29:20	2.62
2025-12-31 06:29:30	2.61
2025-12-31 06:29:40	2.61
2025-12-31 06:29:50	2.61
2025-12-31 06:30:00	2.61
2025-12-31 06:30:10	2.61
2025-12-31 06:30:20	2.61
2025-12-31 06:30:30	2.61
2025-12-31 06:30:40	2.61
2025-12-31 06:30:50	2.61
2025-12-31 06:31:00	2.61
2025-12-31 06:31:10	2.61
2025-12-31 06:31:20	2.61
2025-12-31 06:31:30	2.6
2025-12-31 06:31:40	2.6
2025-12-31 06:31:50	2.6
2025-12-31 06:32:00	2.6
2025-12-31 06:32:10	2.61
2025-12-31 06:32:20	2.61
2025-12-31 06:32:30	2.6
2025-12-31 06:32:40	2.6
2025-12-31 06:32:50	2.6
2025-12-31 06:33:00	2.6
2025-12-31 06:33:10	2.6
2025-12-31 06:33:20	2.6
2025-12-31 06:33:30	2.6
2025-12-31 06:33:40	2.6
2025-12-31 06:33:50	2.61
2025-12-31 06:34:00	2.61
2025-12-31 06:34:10	2.61
2025-12-31 06:34:20	2.6
2025-12-31 06:34:30	2.6
2025-12-31 06:34:40	2.6
2025-12-31 06:34:50	2.6
2025-12-31 06:35:00	2.6
2025-12-31 06:35:10	2.59
2025-12-31 06:35:20	2.6
2025-12-31 06:35:30	2.6
2025-12-31 06:35:40	2.6
2025-12-31 06:35:50	2.6
2025-12-31 06:36:00	2.6
2025-12-31 06:36:10	2.61
2025-12-31 06:36:20	2.6
2025-12-31 06:36:30	2.6
2025-12-31 06:36:40	2.6
2025-12-31 06:36:50	2.6
2025-12-31 06:37:00	2.6
2025-12-31 06:37:10	2.59
2025-12-31 06:37:20	2.6
2025-12-31 06:37:30	2.6
2025-12-31 06:37:40	2.6
2025-12-31 06:37:50	2.6
2025-12-31 06:38:00	2.6
2025-12-31 06:38:10	2.6
2025-12-31 06:38:20	2.6
2025-12-31 06:38:30	2.6
2025-12-31 06:38:40	2.6
2025-12-31 06:38:50	2.6
2025-12-31 06:39:00	2.59
2025-12-31 06:39:10	2.6
2025-12-31 06:39:20	2.6
2025-12-31 06:39:30	2.6
2025-12-31 06:39:40	2.6
2025-12-31 06:39:50	2.59
2025-12-31 06:40:10	2.6
2025-12-31 06:40:20	2.6
2025-12-31 06:40:30	2.59
2025-12-31 06:40:40	2.59
2025-12-31 06:40:50	2.6
2025-12-31 06:41:00	2.6
2025-12-31 06:41:10	2.6
2025-12-31 06:41:20	2.6
2025-12-31 06:41:30	2.6
2025-12-31 06:41:40	2.6
2025-12-31 06:41:50	2.59
2025-12-31 06:42:00	2.6
2025-12-31 06:42:10	2.6
2025-12-31 06:42:20	2.6
2025-12-31 06:42:30	2.6
2025-12-31 06:42:40	2.59
2025-12-31 06:42:50	2.6
2025-12-31 06:43:00	2.61
2025-12-31 06:43:10	2.6
2025-12-31 06:43:20	2.6
2025-12-31 06:43:30	2.61
2025-12-31 06:43:40	2.6
2025-12-31 06:43:50	2.6
2025-12-31 06:44:00	2.61
2025-12-31 06:44:10	2.61
2025-12-31 06:44:20	2.6
2025-12-31 06:44:30	2.6
2025-12-31 06:44:40	2.6
2025-12-31 06:44:50	2.61
2025-12-31 06:45:00	2.61
2025-12-31 06:45:10	2.61
2025-12-31 06:45:20	2.62
2025-12-31 06:45:30	2.61
2025-12-31 06:45:40	2.61
2025-12-31 06:45:50	2.61
2025-12-31 06:46:00	2.61
2025-12-31 06:46:10	2.62
2025-12-31 06:46:20	2.62
2025-12-31 06:46:30	2.62
2025-12-31 06:46:50	2.62
2025-12-31 06:47:00	2.62
2025-12-31 06:47:10	2.62
2025-12-31 06:47:20	2.62
2025-12-31 06:47:30	2.62
2025-12-31 06:47:40	2.63
2025-12-31 06:48:00	2.63
2025-12-31 06:48:10	2.63
2025-12-31 06:48:20	2.63
2025-12-31 06:48:40	2.63
2025-12-31 06:48:50	2.63
2025-12-31 06:49:20	2.63
2025-12-31 06:49:30	2.63
2025-12-31 06:49:40	2.64
2025-12-31 06:49:50	2.64
2025-12-31 06:50:00	2.63
2025-12-31 06:50:20	2.64
2025-12-31 06:50:40	2.64
2025-12-31 06:50:50	2.64
2025-12-31 06:51:10	2.65
2025-12-31 06:51:20	2.65
2025-12-31 06:51:30	2.64
2025-12-31 06:51:40	2.64
2025-12-31 06:51:50	2.64
2025-12-31 06:52:00	2.65
2025-12-31 06:52:10	2.65
2025-12-31 06:52:20	2.65
2025-12-31 06:52:30	2.65
2025-12-31 06:52:40	2.65
2025-12-31 06:53:10	2.65
2025-12-31 06:53:20	2.65
2025-12-31 06:53:30	2.66
2025-12-31 06:53:40	2.65
2025-12-31 06:54:50	2.65
2025-12-31 06:55:30	2.66
2025-12-31 06:55:40	2.66
2025-12-31 06:56:00	2.66
2025-12-31 06:56:50	2.66
2025-12-31 06:57:00	2.65
2025-12-31 06:57:10	2.65
2025-12-31 06:57:20	2.66
2025-12-31 06:57:30	2.66
2025-12-31 06:57:40	2.65
2025-12-31 06:57:50	2.66
2025-12-31 06:58:00	2.65
2025-12-31 06:58:10	2.65
2025-12-31 06:58:20	2.65
2025-12-31 06:58:30	2.66
2025-12-31 06:58:40	2.66
2025-12-31 06:58:50	2.66
2025-12-31 06:59:00	2.65
2025-12-31 06:59:10	2.66
2025-12-31 06:59:20	2.65
2025-12-31 06:59:30	2.65
2025-12-31 06:59:40	2.66
2025-12-31 06:59:50	2.65
2025-12-31 07:00:00	2.65
2025-12-31 07:00:10	2.66
2025-12-31 07:00:20	2.65
2025-12-31 07:00:30	2.66
2025-12-31 07:00:40	2.66
2025-12-31 07:00:50	2.65
2025-12-31 07:01:00	2.65
2025-12-31 07:01:10	2.66
2025-12-31 07:01:20	2.65
2025-12-31 07:01:30	2.65
2025-12-31 07:01:40	2.65
2025-12-31 07:01:50	2.65
2025-12-31 07:02:00	2.65
2025-12-31 07:02:10	2.66
2025-12-31 07:02:20	2.65
2025-12-31 07:02:30	2.64
2025-12-31 07:02:40	2.65
2025-12-31 07:02:50	2.65
2025-12-31 07:03:00	2.65
2025-12-31 07:03:10	2.65
2025-12-31 07:03:20	2.65
2025-12-31 07:03:30	2.65
2025-12-31 07:03:40	2.65
2025-12-31 07:03:50	2.64
2025-12-31 07:04:00	2.65
2025-12-31 07:04:10	2.65
2025-12-31 07:04:20	2.64
2025-12-31 07:04:30	2.65
2025-12-31 07:04:40	2.64
2025-12-31 07:04:50	2.64
2025-12-31 07:05:00	2.64
2025-12-31 07:05:10	2.65
2025-12-31 07:05:20	2.65
2025-12-31 07:05:30	2.65
2025-12-31 07:05:40	2.65
2025-12-31 07:05:50	2.64
2025-12-31 07:06:00	2.64
2025-12-31 07:06:10	2.65
2025-12-31 07:06:20	2.65
2025-12-31 07:06:30	2.65
2025-12-31 07:06:40	2.65
2025-12-31 07:06:50	2.64
2025-12-31 07:07:10	2.64
2025-12-31 07:07:20	2.65
2025-12-31 07:07:30	2.64
2025-12-31 07:07:40	2.64
2025-12-31 07:07:50	2.64
2025-12-31 07:08:00	2.64
2025-12-31 07:08:10	2.65
2025-12-31 07:08:20	2.64
2025-12-31 07:08:30	2.65
2025-12-31 07:08:40	2.64
2025-12-31 07:08:50	2.65
2025-12-31 07:09:00	2.64
2025-12-31 07:09:10	2.64
2025-12-31 07:09:20	2.64
2025-12-31 07:09:30	2.65
2025-12-31 07:09:40	2.64
2025-12-31 07:09:50	2.64
2025-12-31 07:10:00	2.65
2025-12-31 07:10:10	2.65
2025-12-31 07:10:20	2.64
2025-12-31 07:10:30	2.64
2025-12-31 07:10:40	2.64
2025-12-31 07:10:50	2.65
2025-12-31 07:11:00	2.65
2025-12-31 07:11:10	2.64
2025-12-31 07:11:20	2.64
2025-12-31 07:11:30	2.65
2025-12-31 07:11:40	2.64
2025-12-31 07:11:50	2.65
2025-12-31 07:12:00	2.65
2025-12-31 07:12:10	2.64
2025-12-31 07:12:20	2.64
2025-12-31 07:12:30	2.64
2025-12-31 07:12:40	2.64
2025-12-31 07:12:50	2.64
2025-12-31 07:13:00	2.65
2025-12-31 07:13:10	2.64
2025-12-31 07:13:20	2.64
2025-12-31 07:13:30	2.64
2025-12-31 07:13:40	2.65
2025-12-31 07:13:50	2.64
2025-12-31 07:14:00	2.64
2025-12-31 07:14:10	2.65
2025-12-31 07:14:20	2.64
2025-12-31 07:14:30	2.64
2025-12-31 07:14:40	2.64
2025-12-31 07:14:50	2.64
2025-12-31 07:15:00	2.65
2025-12-31 07:15:10	2.64
2025-12-31 07:15:20	2.65
2025-12-31 07:15:30	2.64
2025-12-31 07:15:40	2.65
2025-12-31 07:15:50	2.64
2025-12-31 07:16:00	2.64
2025-12-31 07:16:10	2.64
2025-12-31 07:16:20	2.65
2025-12-31 07:16:30	2.65
2025-12-31 07:16:40	2.65
2025-12-31 07:16:50	2.65
2025-12-31 07:17:00	2.65
2025-12-31 07:17:10	2.65
2025-12-31 07:17:20	2.64
2025-12-31 07:17:30	2.65
2025-12-31 07:17:40	2.65
2025-12-31 07:17:50	2.64
2025-12-31 07:18:00	2.65
2025-12-31 07:18:10	2.65
2025-12-31 07:18:20	2.65
2025-12-31 07:18:30	2.65
2025-12-31 07:18:40	2.65
2025-12-31 07:18:50	2.65
2025-12-31 07:19:00	2.65
2025-12-31 07:19:10	2.65
2025-12-31 07:19:20	2.66
2025-12-31 07:19:30	2.65
2025-12-31 07:19:40	2.65
2025-12-31 07:19:50	2.65
2025-12-31 07:20:00	2.65
2025-12-31 07:20:10	2.65
2025-12-31 07:20:20	2.65
2025-12-31 07:20:30	2.65
2025-12-31 07:20:40	2.65
2025-12-31 07:20:50	2.65
2025-12-31 07:21:00	2.66
2025-12-31 07:21:10	2.66
2025-12-31 07:21:20	2.67
2025-12-31 07:21:30	2.66
2025-12-31 07:21:40	2.67
2025-12-31 07:21:50	2.67
2025-12-31 07:22:00	2.66
2025-12-31 07:22:10	2.66
2025-12-31 07:22:20	2.66
2025-12-31 07:22:30	2.67
2025-12-31 07:22:40	2.67
2025-12-31 07:22:50	2.67
2025-12-31 07:23:00	2.67
2025-12-31 07:23:10	2.66
2025-12-31 07:23:20	2.67
2025-12-31 07:23:30	2.67
2025-12-31 07:23:40	2.67
2025-12-31 07:23:50	2.67
2025-12-31 07:24:00	2.66
2025-12-31 07:24:10	2.66
2025-12-31 07:24:20	2.66
2025-12-31 07:24:30	2.67
2025-12-31 07:24:40	2.66
2025-12-31 07:24:50	2.67
2025-12-31 07:25:00	2.67
2025-12-31 07:25:10	2.66
2025-12-31 07:25:20	2.66
2025-12-31 07:25:30	2.67
2025-12-31 07:25:40	2.67
2025-12-31 07:25:50	2.67
2025-12-31 07:26:00	2.66
2025-12-31 07:26:10	2.66
2025-12-31 07:26:20	2.66
2025-12-31 07:26:30	2.66
2025-12-31 07:26:40	2.66
2025-12-31 07:26:50	2.67
2025-12-31 07:27:00	2.66
2025-12-31 07:27:10	2.66
2025-12-31 07:27:20	2.66
2025-12-31 07:27:30	2.66
2025-12-31 07:27:40	2.66
2025-12-31 07:27:50	2.66
2025-12-31 07:28:00	2.67
2025-12-31 07:28:10	2.66
2025-12-31 07:28:20	2.66
2025-12-31 07:28:30	2.66
2025-12-31 07:28:40	2.66
2025-12-31 07:28:50	2.66
2025-12-31 07:29:00	2.66
2025-12-31 07:29:10	2.65
2025-12-31 07:29:20	2.65
2025-12-31 07:29:30	2.65
2025-12-31 07:29:40	2.65
2025-12-31 07:29:50	2.65
2025-12-31 07:30:00	2.66
2025-12-31 07:30:10	2.65
2025-12-31 07:30:20	2.65
2025-12-31 07:30:30	2.66
2025-12-31 07:30:40	2.65
2025-12-31 07:30:50	2.65
2025-12-31 07:31:00	2.65
2025-12-31 07:31:10	2.65
2025-12-31 07:31:20	2.65
2025-12-31 07:31:30	2.65
2025-12-31 07:31:40	2.65
2025-12-31 07:31:50	2.65
2025-12-31 07:32:00	2.65
2025-12-31 07:32:10	2.65
2025-12-31 07:32:20	2.65
2025-12-31 07:32:30	2.65
2025-12-31 07:32:40	2.64
2025-12-31 07:32:50	2.65
2025-12-31 07:33:00	2.64
2025-12-31 07:33:10	2.65
2025-12-31 07:33:20	2.65
2025-12-31 07:33:30	2.65
2025-12-31 07:33:40	2.65
2025-12-31 07:33:50	2.65
2025-12-31 07:34:00	2.65
2025-12-31 07:34:10	2.65
2025-12-31 07:34:20	2.65
2025-12-31 07:34:30	2.65
2025-12-31 07:34:40	2.65
2025-12-31 07:34:50	2.65
2025-12-31 07:35:00	2.65
2025-12-31 07:35:10	2.65
2025-12-31 07:35:20	2.65
2025-12-31 07:35:30	2.65
2025-12-31 07:35:40	2.65
2025-12-31 07:35:50	2.66
2025-12-31 07:36:00	2.65
2025-12-31 07:36:10	2.65
2025-12-31 07:36:20	2.65
2025-12-31 07:36:30	2.65
2025-12-31 07:36:40	2.66
2025-12-31 07:36:50	2.65
2025-12-31 07:37:00	2.65
2025-12-31 07:37:10	2.65
2025-12-31 07:42:00	2.65
2025-12-31 07:42:10	2.65
2025-12-31 07:42:20	2.65
2025-12-31 07:42:50	2.64
2025-12-31 07:43:00	2.64
2025-12-31 07:43:10	2.64
2025-12-31 07:43:20	2.65
2025-12-31 07:43:30	2.65
2025-12-31 07:44:20	2.64
2025-12-31 07:44:30	2.64
2025-12-31 07:44:40	2.64
2025-12-31 07:44:50	2.65
2025-12-31 07:45:00	2.64
2025-12-31 07:45:20	2.64
2025-12-31 07:45:30	2.64
2025-12-31 07:45:40	2.64
2025-12-31 07:45:50	2.64
2025-12-31 07:46:00	2.64
2025-12-31 07:46:10	2.64
2025-12-31 07:46:20	2.63
2025-12-31 07:46:40	2.64
2025-12-31 07:46:50	2.64
2025-12-31 07:47:00	2.64
2025-12-31 07:47:10	2.64
2025-12-31 07:47:20	2.63
2025-12-31 07:47:30	2.63
2025-12-31 07:48:00	2.63
2025-12-31 07:48:10	2.63
2025-12-31 07:48:20	2.63
2025-12-31 07:49:10	2.62
2025-12-31 07:49:20	2.62
2025-12-31 07:49:30	2.62
2025-12-31 07:49:40	2.62
2025-12-31 07:50:10	2.62
2025-12-31 07:50:20	2.61
2025-12-31 07:51:00	2.6
2025-12-31 07:51:20	2.61
2025-12-31 07:51:30	2.61
2025-12-31 07:51:40	2.6
2025-12-31 07:51:50	2.61
2025-12-31 07:52:00	2.61
2025-12-31 07:52:10	2.6
2025-12-31 07:52:20	2.6
2025-12-31 07:52:30	2.61
2025-12-31 07:52:40	2.6
2025-12-31 07:53:00	2.59
2025-12-31 07:53:20	2.6
2025-12-31 07:53:30	2.6
2025-12-31 07:53:40	2.6
2025-12-31 07:53:50	2.59
2025-12-31 07:54:00	2.6
2025-12-31 07:54:10	2.6
2025-12-31 07:54:20	2.59
2025-12-31 07:54:30	2.59
2025-12-31 07:54:40	2.59
2025-12-31 07:54:50	2.59
2025-12-31 07:55:00	2.59
2025-12-31 07:55:10	2.59
2025-12-31 07:55:20	2.58
2025-12-31 07:55:30	2.59
2025-12-31 07:55:40	2.58
2025-12-31 07:55:50	2.58
2025-12-31 07:56:00	2.59
2025-12-31 07:56:20	2.59
2025-12-31 07:56:30	2.59
2025-12-31 07:56:40	2.59
2025-12-31 07:56:50	2.58
2025-12-31 07:57:00	2.58
2025-12-31 07:57:10	2.58
2025-12-31 07:58:20	2.57
2025-12-31 08:00:20	2.57
2025-12-31 08:01:50	2.57
2025-12-31 08:02:10	2.58
2025-12-31 08:02:20	2.57
2025-12-31 08:02:30	2.58
2025-12-31 08:02:40	2.58
2025-12-31 08:02:50	2.58
2025-12-31 08:03:00	2.57
2025-12-31 08:03:10	2.57
2025-12-31 08:03:20	2.57
2025-12-31 08:03:30	2.57
2025-12-31 08:03:40	2.58
2025-12-31 08:03:50	2.57
2025-12-31 08:04:00	2.58
2025-12-31 08:04:10	2.58
2025-12-31 08:04:20	2.57
2025-12-31 08:04:30	2.58
2025-12-31 08:04:40	2.58
2025-12-31 08:04:50	2.58
2025-12-31 08:05:00	2.58
2025-12-31 08:05:10	2.58
2025-12-31 08:05:20	2.58
2025-12-31 08:05:30	2.57
2025-12-31 08:05:40	2.59
2025-12-31 08:05:50	2.58
2025-12-31 08:06:00	2.58
2025-12-31 08:06:10	2.58
2025-12-31 08:06:20	2.58
2025-12-31 08:06:30	2.59
2025-12-31 08:06:40	2.59
2025-12-31 08:06:50	2.6
2025-12-31 08:07:00	2.59
2025-12-31 08:07:10	2.6
2025-12-31 08:07:20	2.6
2025-12-31 08:07:30	2.6
2025-12-31 08:07:40	2.6
2025-12-31 08:07:50	2.6
2025-12-31 08:08:00	2.61
2025-12-31 08:08:10	2.6
2025-12-31 08:08:20	2.6
2025-12-31 08:08:30	2.6
2025-12-31 08:08:40	2.6
2025-12-31 08:08:50	2.6
2025-12-31 08:09:00	2.61
2025-12-31 08:09:10	2.62
2025-12-31 08:09:20	2.62
2025-12-31 08:09:30	2.61
2025-12-31 08:09:40	2.61
2025-12-31 08:09:50	2.61
2025-12-31 08:10:00	2.62
2025-12-31 08:10:10	2.62
2025-12-31 08:10:20	2.62
2025-12-31 08:10:30	2.62
2025-12-31 08:10:40	2.62
2025-12-31 08:10:50	2.62
2025-12-31 08:11:00	2.62
2025-12-31 08:11:10	2.62
2025-12-31 08:11:20	2.63
2025-12-31 08:11:30	2.63
2025-12-31 08:11:40	2.63
2025-12-31 08:11:50	2.63
2025-12-31 08:12:00	2.64
2025-12-31 08:12:10	2.64
2025-12-31 08:12:20	2.63
2025-12-31 08:12:30	2.63
2025-12-31 08:12:40	2.64
2025-12-31 08:12:50	2.64
2025-12-31 08:13:00	2.63
2025-12-31 08:13:10	2.64
2025-12-31 08:13:20	2.63
2025-12-31 08:13:30	2.64
2025-12-31 08:13:40	2.63
2025-12-31 08:13:50	2.64
2025-12-31 08:14:00	2.63
2025-12-31 08:14:10	2.64
2025-12-31 08:14:20	2.63
2025-12-31 08:14:30	2.64
2025-12-31 08:14:40	2.64
2025-12-31 08:14:50	2.64
2025-12-31 08:15:00	2.63
2025-12-31 08:15:10	2.64
2025-12-31 08:15:20	2.64
2025-12-31 08:15:30	2.64
2025-12-31 08:15:40	2.64
2025-12-31 08:15:50	2.64
2025-12-31 08:16:00	2.63
2025-12-31 08:16:10	2.63
2025-12-31 08:16:30	2.63
2025-12-31 08:16:40	2.64
2025-12-31 08:16:50	2.65
2025-12-31 08:17:00	2.64
2025-12-31 08:17:10	2.63
2025-12-31 08:17:20	2.63
2025-12-31 08:17:30	2.64
2025-12-31 08:17:40	2.65
2025-12-31 08:17:50	2.64
2025-12-31 08:18:00	2.63
2025-12-31 08:18:10	2.63
2025-12-31 08:18:20	2.63
2025-12-31 08:18:30	2.64
2025-12-31 08:18:40	2.62
2025-12-31 08:18:50	2.63
2025-12-31 08:19:00	2.64
2025-12-31 08:19:10	2.63
2025-12-31 08:19:20	2.64
2025-12-31 08:19:30	2.64
2025-12-31 08:19:40	2.64
2025-12-31 08:19:50	2.64
2025-12-31 08:20:00	2.64
2025-12-31 08:20:10	2.63
2025-12-31 08:20:20	2.63
2025-12-31 08:20:30	2.63
2025-12-31 08:20:40	2.63
2025-12-31 08:20:50	2.62
2025-12-31 08:21:00	2.63
2025-12-31 08:21:10	2.63
2025-12-31 08:21:20	2.63
2025-12-31 08:21:30	2.63
2025-12-31 08:21:40	2.63
2025-12-31 08:21:50	2.63
2025-12-31 08:22:00	2.63
2025-12-31 08:22:10	2.63
2025-12-31 08:22:20	2.63
2025-12-31 08:22:30	2.63
2025-12-31 08:22:40	2.63
2025-12-31 08:22:50	2.63
2025-12-31 08:23:00	2.63
2025-12-31 08:23:10	2.63
2025-12-31 08:23:20	2.63
2025-12-31 08:23:30	2.63
2025-12-31 08:23:40	2.63
2025-12-31 08:23:50	2.62
2025-12-31 08:24:00	2.63
2025-12-31 08:24:10	2.62
2025-12-31 08:24:20	2.63
2025-12-31 08:24:30	2.62
2025-12-31 08:24:40	2.62
2025-12-31 08:24:50	2.62
2025-12-31 08:25:00	2.63
2025-12-31 08:25:10	2.62
2025-12-31 08:25:20	2.62
2025-12-31 08:25:30	2.62
2025-12-31 08:25:40	2.62
2025-12-31 08:25:50	2.63
2025-12-31 08:26:00	2.63
2025-12-31 08:26:10	2.62
2025-12-31 08:26:20	2.62
2025-12-31 08:26:30	2.63
2025-12-31 08:26:40	2.63
2025-12-31 08:26:50	2.62
2025-12-31 08:27:00	2.62
2025-12-31 08:27:10	2.62
2025-12-31 08:28:30	2.62
2025-12-31 08:29:10	2.62
2025-12-31 08:29:40	2.62
2025-12-31 08:29:50	2.62
2025-12-31 08:30:30	2.62
2025-12-31 08:31:00	2.62
2025-12-31 08:31:10	2.63
2025-12-31 08:32:00	2.63
2025-12-31 08:32:10	2.63
2025-12-31 08:32:20	2.64
2025-12-31 08:32:30	2.63
2025-12-31 08:32:40	2.63
2025-12-31 08:32:50	2.63
2025-12-31 08:33:00	2.63
2025-12-31 08:33:10	2.64
2025-12-31 08:33:30	2.63
2025-12-31 08:33:40	2.64
2025-12-31 08:33:50	2.65
2025-12-31 08:34:00	2.63
2025-12-31 08:34:10	2.64
2025-12-31 08:34:20	2.64
2025-12-31 08:34:30	2.64
2025-12-31 08:34:40	2.64
2025-12-31 08:34:50	2.64
2025-12-31 08:35:00	2.64
2025-12-31 08:35:10	2.64
2025-12-31 08:35:20	2.64
2025-12-31 08:35:30	2.64
2025-12-31 08:35:40	2.65
2025-12-31 08:35:50	2.64
2025-12-31 08:36:00	2.65
2025-12-31 08:36:10	2.65
2025-12-31 08:36:20	2.65
2025-12-31 08:36:30	2.65
2025-12-31 08:36:40	2.65
2025-12-31 08:36:50	2.65
2025-12-31 08:37:00	2.65
2025-12-31 08:37:10	2.65
2025-12-31 08:37:30	2.65
2025-12-31 08:37:40	2.65
2025-12-31 08:38:20	2.65
2025-12-31 08:38:50	2.66
2025-12-31 08:39:00	2.65
2025-12-31 08:39:30	2.64
2025-12-31 08:40:10	2.65
2025-12-31 08:41:00	2.65
2025-12-31 08:41:20	2.65
2025-12-31 08:42:10	2.64
2025-12-31 08:42:20	2.64
2025-12-31 08:42:30	2.66
2025-12-31 08:42:40	2.64
2025-12-31 08:42:50	2.64
2025-12-31 08:43:00	2.63
2025-12-31 08:43:10	2.64
2025-12-31 08:43:20	2.65
2025-12-31 08:43:30	2.64
2025-12-31 08:43:40	2.64
2025-12-31 08:43:50	2.64
2025-12-31 08:44:00	2.65
2025-12-31 08:44:10	2.65
2025-12-31 08:44:20	2.64
2025-12-31 08:44:30	2.63
2025-12-31 08:44:40	2.63
2025-12-31 08:44:50	2.64
2025-12-31 08:45:00	2.64
2025-12-31 08:45:10	2.64
2025-12-31 08:45:20	2.62
2025-12-31 08:45:30	2.62
2025-12-31 08:45:40	2.63
2025-12-31 08:45:50	2.62
2025-12-31 08:46:00	2.63
2025-12-31 08:46:10	2.63
2025-12-31 08:46:20	2.62
2025-12-31 08:46:30	2.63
2025-12-31 08:46:40	2.63
2025-12-31 08:46:50	2.62
2025-12-31 08:47:00	2.63
2025-12-31 08:47:10	2.62
2025-12-31 08:47:20	2.62
2025-12-31 08:48:10	2.62
2025-12-31 08:48:50	2.61
2025-12-31 08:49:10	2.61
2025-12-31 08:49:40	2.61
2025-12-31 08:50:50	2.61
2025-12-31 08:51:10	2.61
2025-12-31 08:51:40	2.6
2025-12-31 08:51:50	2.61
2025-12-31 08:52:00	2.61
2025-12-31 08:52:10	2.62
2025-12-31 08:52:20	2.6
2025-12-31 08:52:30	2.6
2025-12-31 08:52:40	2.61
2025-12-31 08:52:50	2.6
2025-12-31 08:53:00	2.6
2025-12-31 08:53:10	2.6
2025-12-31 08:53:20	2.59
2025-12-31 08:53:30	2.61
2025-12-31 08:53:40	2.59
2025-12-31 08:53:50	2.59
2025-12-31 08:54:00	2.6
2025-12-31 08:54:10	2.6
2025-12-31 08:54:20	2.59
2025-12-31 08:54:30	2.6
2025-12-31 08:54:40	2.6
2025-12-31 08:54:50	2.59
2025-12-31 08:55:00	2.58
2025-12-31 08:55:10	2.59
2025-12-31 08:55:20	2.6
2025-12-31 08:55:30	2.59
2025-12-31 08:55:40	2.58
2025-12-31 08:55:50	2.58
2025-12-31 08:56:00	2.6
2025-12-31 08:56:10	2.6
2025-12-31 08:56:20	2.61
2025-12-31 08:56:30	2.6
2025-12-31 08:56:40	2.59
2025-12-31 08:56:50	2.59
2025-12-31 08:57:00	2.59
2025-12-31 08:57:10	2.59
2025-12-31 08:57:20	2.59
2025-12-31 08:57:30	2.59
2025-12-31 08:57:40	2.59
2025-12-31 08:57:50	2.59
2025-12-31 08:58:00	2.6
2025-12-31 08:58:10	2.59
2025-12-31 08:58:20	2.6
2025-12-31 08:58:30	2.58
2025-12-31 08:58:40	2.58
2025-12-31 08:58:50	2.59
2025-12-31 08:59:00	2.61
2025-12-31 08:59:10	2.59
2025-12-31 08:59:20	2.59
2025-12-31 08:59:30	2.6
2025-12-31 08:59:40	2.6
2025-12-31 08:59:50	2.59
2025-12-31 09:00:00	2.6
2025-12-31 09:00:10	2.59
2025-12-31 09:00:20	2.57
2025-12-31 09:00:30	2.59
2025-12-31 09:00:40	2.59
2025-12-31 09:00:50	2.59
2025-12-31 09:01:00	2.59
2025-12-31 09:01:10	2.6
2025-12-31 09:01:20	2.6
2025-12-31 09:01:30	2.59
2025-12-31 09:01:40	2.59
2025-12-31 09:01:50	2.59
2025-12-31 09:02:00	2.59
2025-12-31 09:02:10	2.59
2025-12-31 09:02:30	2.59
2025-12-31 09:02:50	2.6
2025-12-31 09:03:10	2.6
2025-12-31 09:03:20	2.61
2025-12-31 09:04:00	2.61
2025-12-31 09:04:20	2.6
2025-12-31 09:04:30	2.6
2025-12-31 09:04:40	2.6
2025-12-31 09:06:20	2.61
2025-12-31 09:06:30	2.62
2025-12-31 09:06:40	2.6
2025-12-31 09:07:00	2.61
2025-12-31 09:07:10	2.61
2025-12-31 09:07:20	2.61
2025-12-31 09:07:30	2.61
2025-12-31 09:07:40	2.61
2025-12-31 09:07:50	2.62
2025-12-31 09:08:00	2.61
2025-12-31 09:08:10	2.61
2025-12-31 09:08:20	2.6
2025-12-31 09:08:30	2.61
2025-12-31 09:08:40	2.61
2025-12-31 09:08:50	2.61
2025-12-31 09:09:00	2.6
2025-12-31 09:09:10	2.62
2025-12-31 09:09:20	2.61
2025-12-31 09:09:30	2.62
2025-12-31 09:09:40	2.62
2025-12-31 09:09:50	2.61
2025-12-31 09:10:00	2.61
2025-12-31 09:10:10	2.62
2025-12-31 09:10:20	2.61
2025-12-31 09:10:30	2.62
2025-12-31 09:10:40	2.6
2025-12-31 09:10:50	2.6
2025-12-31 09:11:00	2.62
2025-12-31 09:11:10	2.61
2025-12-31 09:11:20	2.59
2025-12-31 09:11:30	2.61
2025-12-31 09:11:40	2.6
2025-12-31 09:11:50	2.6
2025-12-31 09:12:00	2.6
2025-12-31 09:12:10	2.6
2025-12-31 09:12:20	2.6
2025-12-31 09:12:30	2.6
2025-12-31 09:13:00	2.6
2025-12-31 09:13:20	2.6
2025-12-31 09:13:30	2.61
2025-12-31 09:13:40	2.6
2025-12-31 09:13:50	2.6
2025-12-31 09:14:00	2.61
2025-12-31 09:14:20	2.6
2025-12-31 09:14:50	2.6
2025-12-31 09:15:10	2.6
2025-12-31 09:15:20	2.6
2025-12-31 09:16:10	2.61
2025-12-31 09:16:40	2.6
2025-12-31 09:16:50	2.6
2025-12-31 09:17:00	2.61
2025-12-31 09:17:10	2.59
2025-12-31 09:17:20	2.59
2025-12-31 09:17:30	2.6
2025-12-31 09:17:40	2.61
2025-12-31 09:17:50	2.59
2025-12-31 09:18:00	2.59
2025-12-31 09:18:10	2.59
2025-12-31 09:18:20	2.6
2025-12-31 09:18:30	2.6
2025-12-31 09:18:40	2.6
2025-12-31 09:18:50	2.59
2025-12-31 09:19:00	2.59
2025-12-31 09:19:10	2.61
2025-12-31 09:19:20	2.6
2025-12-31 09:19:30	2.6
2025-12-31 09:19:40	2.6
2025-12-31 09:20:00	2.59
2025-12-31 09:20:10	2.6
2025-12-31 09:20:20	2.6
2025-12-31 09:20:30	2.61
2025-12-31 09:20:40	2.6
2025-12-31 09:20:50	2.61
2025-12-31 09:21:00	2.62
2025-12-31 09:21:10	2.61
2025-12-31 09:21:20	2.62
2025-12-31 09:21:30	2.62
2025-12-31 09:21:40	2.61
2025-12-31 09:21:50	2.62
2025-12-31 09:22:00	2.62
2025-12-31 09:22:10	2.62
2025-12-31 09:22:30	2.62
2025-12-31 09:22:40	2.62
2025-12-31 09:23:30	2.63
2025-12-31 09:23:40	2.63
2025-12-31 09:24:00	2.64
2025-12-31 09:24:30	2.63
2025-12-31 09:24:50	2.63
2025-12-31 09:25:20	2.65
2025-12-31 09:26:30	2.66
2025-12-31 09:27:00	2.65
2025-12-31 09:27:10	2.67
2025-12-31 09:27:20	2.68
2025-12-31 09:27:30	2.67
2025-12-31 09:27:40	2.66
2025-12-31 09:27:50	2.66
2025-12-31 09:28:00	2.67
2025-12-31 09:28:10	2.67
2025-12-31 09:28:20	2.67
2025-12-31 09:28:30	2.67
2025-12-31 09:28:40	2.67
2025-12-31 09:28:50	2.66
2025-12-31 09:29:00	2.67
2025-12-31 09:29:10	2.67
2025-12-31 09:29:20	2.67
2025-12-31 09:29:30	2.67
2025-12-31 09:29:40	2.67
2025-12-31 09:30:00	2.67
2025-12-31 09:30:10	2.66
2025-12-31 09:30:20	2.67
2025-12-31 09:30:30	2.67
2025-12-31 09:30:40	2.67
2025-12-31 09:30:50	2.67
2025-12-31 09:31:00	2.66
2025-12-31 09:31:10	2.66
2025-12-31 09:31:20	2.66
2025-12-31 09:31:30	2.68
2025-12-31 09:31:40	2.67
2025-12-31 09:31:50	2.67
2025-12-31 09:32:00	2.67
2025-12-31 09:32:10	2.67
2025-12-31 09:32:20	2.67
2025-12-31 09:32:30	2.67
2025-12-31 09:32:40	2.67
2025-12-31 09:32:50	2.67
2025-12-31 09:33:00	2.66
2025-12-31 09:33:10	2.67
2025-12-31 09:33:20	2.67
2025-12-31 09:33:30	2.66
2025-12-31 09:33:40	2.67
2025-12-31 09:33:50	2.67
2025-12-31 09:34:00	2.66
2025-12-31 09:34:10	2.67
2025-12-31 09:34:20	2.66
2025-12-31 09:34:30	2.64
2025-12-31 09:34:40	2.66
2025-12-31 09:34:50	2.67
2025-12-31 09:35:00	2.66
2025-12-31 09:35:10	2.66
2025-12-31 09:35:20	2.65
2025-12-31 09:35:30	2.66
2025-12-31 09:35:40	2.65
2025-12-31 09:35:50	2.66
2025-12-31 09:36:00	2.66
2025-12-31 09:36:10	2.64
2025-12-31 09:36:20	2.65
2025-12-31 09:36:30	2.65
2025-12-31 09:36:40	2.65
2025-12-31 09:36:50	2.65
2025-12-31 09:37:00	2.64
2025-12-31 09:37:10	2.65
2025-12-31 09:37:20	2.65
2025-12-31 09:37:30	2.65
2025-12-31 09:37:40	2.64
2025-12-31 09:37:50	2.64
2025-12-31 09:38:00	2.64
2025-12-31 09:38:20	2.64
2025-12-31 09:38:30	2.64
2025-12-31 09:38:40	2.64
2025-12-31 09:38:50	2.64
2025-12-31 09:39:00	2.64
2025-12-31 09:39:10	2.64
2025-12-31 09:39:20	2.64
2025-12-31 09:39:30	2.64
2025-12-31 09:39:40	2.64
2025-12-31 09:39:50	2.64
2025-12-31 09:40:00	2.64
2025-12-31 09:40:10	2.63
2025-12-31 09:40:20	2.63
2025-12-31 09:40:30	2.63
2025-12-31 09:40:40	2.63
2025-12-31 09:40:50	2.64
2025-12-31 09:41:00	2.64
2025-12-31 09:41:10	2.63
2025-12-31 09:41:20	2.63
2025-12-31 09:41:30	2.62
2025-12-31 09:41:50	2.63
2025-12-31 09:42:00	2.61
2025-12-31 09:42:10	2.61
2025-12-31 09:42:40	2.62
2025-12-31 09:42:50	2.62
2025-12-31 09:43:00	2.62
2025-12-31 09:43:30	2.61
2025-12-31 09:43:40	2.62
2025-12-31 09:44:00	2.62
2025-12-31 09:44:20	2.61
2025-12-31 09:44:30	2.61
2025-12-31 09:45:10	2.62
2025-12-31 09:45:20	2.62
2025-12-31 09:45:40	2.61
2025-12-31 09:46:50	2.61
2025-12-31 09:47:00	2.61
2025-12-31 09:47:10	2.62
2025-12-31 09:47:20	2.61
2025-12-31 09:47:30	2.61
2025-12-31 09:47:40	2.61
2025-12-31 09:47:50	2.61
2025-12-31 09:48:00	2.61
2025-12-31 09:48:10	2.62
2025-12-31 09:48:20	2.62
2025-12-31 09:48:30	2.62
2025-12-31 09:48:40	2.61
2025-12-31 09:48:50	2.61
2025-12-31 09:49:00	2.61
2025-12-31 09:49:10	2.61
2025-12-31 09:49:20	2.62
2025-12-31 09:49:30	2.62
2025-12-31 09:49:40	2.62
2025-12-31 09:49:50	2.63
2025-12-31 09:50:00	2.63
2025-12-31 09:50:10	2.63
2025-12-31 09:50:20	2.62
2025-12-31 09:50:30	2.62
2025-12-31 09:50:40	2.62
2025-12-31 09:50:50	2.63
2025-12-31 09:51:00	2.64
2025-12-31 09:51:10	2.62
2025-12-31 09:51:20	2.63
2025-12-31 09:51:30	2.64
2025-12-31 09:51:40	2.63
2025-12-31 09:51:50	2.63
2025-12-31 09:52:00	2.64
2025-12-31 09:52:10	2.64
2025-12-31 09:52:50	2.64
2025-12-31 09:53:10	2.64
2025-12-31 09:53:30	2.65
2025-12-31 09:53:50	2.65
2025-12-31 09:54:40	2.65
2025-12-31 09:55:30	2.65
2025-12-31 09:56:00	2.65
2025-12-31 09:56:10	2.65
2025-12-31 09:56:20	2.66
2025-12-31 09:56:50	2.67
2025-12-31 09:57:10	2.66
2025-12-31 09:57:20	2.66
2025-12-31 09:57:30	2.66
2025-12-31 09:57:40	2.65
2025-12-31 09:57:50	2.65
2025-12-31 09:58:00	2.65
2025-12-31 09:58:10	2.66
2025-12-31 09:58:20	2.67
2025-12-31 09:58:30	2.65
2025-12-31 09:58:40	2.66
2025-12-31 09:58:50	2.66
2025-12-31 09:59:00	2.66
2025-12-31 09:59:10	2.66
2025-12-31 09:59:20	2.66
2025-12-31 09:59:30	2.66
2025-12-31 09:59:40	2.65
2025-12-31 09:59:50	2.65
2025-12-31 10:00:00	2.66
2025-12-31 10:00:10	2.65
2025-12-31 10:00:20	2.65
2025-12-31 10:00:30	2.64
2025-12-31 10:00:40	2.64
2025-12-31 10:00:50	2.65
2025-12-31 10:01:00	2.65
2025-12-31 10:01:10	2.65
2025-12-31 10:01:20	2.64
2025-12-31 10:01:30	2.64
2025-12-31 10:01:40	2.65
2025-12-31 10:01:50	2.65
2025-12-31 10:02:00	2.65
2025-12-31 10:02:10	2.65
2025-12-31 10:02:20	2.66
2025-12-31 10:02:40	2.65
2025-12-31 10:02:50	2.65
2025-12-31 10:03:00	2.65
2025-12-31 10:03:10	2.65
2025-12-31 10:03:40	2.64
2025-12-31 10:03:50	2.65
2025-12-31 10:04:00	2.64
2025-12-31 10:04:10	2.65
2025-12-31 10:04:20	2.64
2025-12-31 10:04:50	2.64
2025-12-31 10:05:00	2.65
2025-12-31 10:05:10	2.65
2025-12-31 10:05:30	2.63
2025-12-31 10:05:40	2.63
2025-12-31 10:05:50	2.64
2025-12-31 10:06:00	2.64
2025-12-31 10:06:20	2.64
2025-12-31 10:06:30	2.63
2025-12-31 10:07:00	2.63
2025-12-31 10:07:10	2.64
2025-12-31 10:07:50	2.63
2025-12-31 10:08:00	2.63
2025-12-31 10:08:10	2.63
2025-12-31 10:08:30	2.63
2025-12-31 10:08:40	2.64
2025-12-31 10:09:50	2.64
2025-12-31 10:10:00	2.64
2025-12-31 10:10:10	2.63
2025-12-31 10:10:20	2.64
2025-12-31 10:10:30	2.63
2025-12-31 10:10:50	2.63
2025-12-31 10:11:10	2.64
2025-12-31 10:12:10	2.63
2025-12-31 10:12:20	2.63
2025-12-31 10:12:30	2.62
2025-12-31 10:12:40	2.63
2025-12-31 10:12:50	2.64
2025-12-31 10:13:00	2.64
2025-12-31 10:13:10	2.63
2025-12-31 10:13:20	2.63
2025-12-31 10:13:30	2.63
2025-12-31 10:13:40	2.64
2025-12-31 10:13:50	2.63
2025-12-31 10:14:00	2.63
2025-12-31 10:14:10	2.63
2025-12-31 10:14:20	2.64
2025-12-31 10:14:30	2.63
2025-12-31 10:14:40	2.63
2025-12-31 10:14:50	2.63
2025-12-31 10:15:00	2.63
2025-12-31 10:15:10	2.62
2025-12-31 10:15:20	2.64
2025-12-31 10:15:30	2.63
2025-12-31 10:15:40	2.63
2025-12-31 10:15:50	2.63
2025-12-31 10:16:00	2.63
2025-12-31 10:16:10	2.64
2025-12-31 10:16:20	2.64
2025-12-31 10:16:30	2.64
2025-12-31 10:16:40	2.63
2025-12-31 10:16:50	2.64
2025-12-31 10:17:00	2.63
2025-12-31 10:17:10	2.63
2025-12-31 10:17:20	2.63
2025-12-31 10:17:30	2.62
2025-12-31 10:17:40	2.63
2025-12-31 10:17:50	2.63
2025-12-31 10:18:00	2.62
2025-12-31 10:18:10	2.62
2025-12-31 10:18:20	2.62
2025-12-31 10:18:30	2.63
2025-12-31 10:18:40	2.64
2025-12-31 10:18:50	2.63
2025-12-31 10:19:00	2.63
2025-12-31 10:19:10	2.63
2025-12-31 10:19:20	2.62
2025-12-31 10:19:30	2.63
2025-12-31 10:19:40	2.63
2025-12-31 10:19:50	2.64
2025-12-31 10:20:00	2.63
2025-12-31 10:20:10	2.63
2025-12-31 10:20:20	2.64
2025-12-31 10:20:30	2.63
2025-12-31 10:20:40	2.63
2025-12-31 10:20:50	2.64
2025-12-31 10:21:00	2.64
2025-12-31 10:21:10	2.63
2025-12-31 10:21:20	2.64
2025-12-31 10:21:30	2.64
2025-12-31 10:21:40	2.65
2025-12-31 10:21:50	2.64
2025-12-31 10:22:00	2.64
2025-12-31 10:22:10	2.64
2025-12-31 10:22:20	2.65
2025-12-31 10:22:30	2.64
2025-12-31 10:22:40	2.65
2025-12-31 10:22:50	2.64
2025-12-31 10:23:00	2.65
2025-12-31 10:23:10	2.65
2025-12-31 10:23:20	2.65
2025-12-31 10:23:30	2.65
2025-12-31 10:23:40	2.65
2025-12-31 10:23:50	2.64
2025-12-31 10:24:00	2.65
2025-12-31 10:24:10	2.65
2025-12-31 10:24:20	2.64
2025-12-31 10:24:30	2.65
2025-12-31 10:24:40	2.65
2025-12-31 10:24:50	2.65
2025-12-31 10:25:00	2.65
2025-12-31 10:25:10	2.65
2025-12-31 10:25:20	2.65
2025-12-31 10:25:30	2.65
2025-12-31 10:25:40	2.65
2025-12-31 10:25:50	2.65
2025-12-31 10:26:00	2.65
2025-12-31 10:26:10	2.65
2025-12-31 10:26:20	2.66
2025-12-31 10:26:30	2.65
2025-12-31 10:26:40	2.65
2025-12-31 10:26:50	2.66
2025-12-31 10:27:00	2.65
2025-12-31 10:27:10	2.65
2025-12-31 10:27:20	2.64
2025-12-31 10:27:30	2.65
2025-12-31 10:27:40	2.65
2025-12-31 10:27:50	2.65
2025-12-31 10:28:00	2.65
2025-12-31 10:28:10	2.65
2025-12-31 10:28:20	2.65
2025-12-31 10:28:30	2.66
2025-12-31 10:28:40	2.65
2025-12-31 10:28:50	2.65
2025-12-31 10:29:00	2.65
2025-12-31 10:29:10	2.65
2025-12-31 10:29:20	2.65
2025-12-31 10:29:30	2.65
2025-12-31 10:29:40	2.65
2025-12-31 10:29:50	2.64
2025-12-31 10:30:00	2.65
2025-12-31 10:30:10	2.65
2025-12-31 10:30:20	2.64
2025-12-31 10:30:30	2.64
2025-12-31 10:30:40	2.64
2025-12-31 10:30:50	2.64
2025-12-31 10:31:00	2.64
2025-12-31 10:31:10	2.64
2025-12-31 10:31:20	2.65
2025-12-31 10:31:30	2.64
2025-12-31 10:31:40	2.64
2025-12-31 10:31:50	2.64
2025-12-31 10:32:00	2.65
2025-12-31 10:32:10	2.65
2025-12-31 10:32:20	2.64
2025-12-31 10:32:30	2.64
2025-12-31 10:32:40	2.64
2025-12-31 10:32:50	2.64
2025-12-31 10:33:10	2.64
2025-12-31 10:33:20	2.64
2025-12-31 10:33:30	2.65
2025-12-31 10:33:40	2.65
2025-12-31 10:33:50	2.64
2025-12-31 10:34:00	2.64
2025-12-31 10:34:10	2.64
2025-12-31 10:34:20	2.65
2025-12-31 10:34:30	2.64
2025-12-31 10:34:40	2.65
2025-12-31 10:34:50	2.64
2025-12-31 10:35:00	2.64
2025-12-31 10:35:10	2.64
2025-12-31 10:35:20	2.65
2025-12-31 10:35:30	2.66
2025-12-31 10:35:40	2.65
2025-12-31 10:35:50	2.65
2025-12-31 10:36:00	2.65
2025-12-31 10:36:10	2.65
2025-12-31 10:36:20	2.65
2025-12-31 10:36:30	2.66
2025-12-31 10:36:40	2.65
2025-12-31 10:36:50	2.65
2025-12-31 10:37:00	2.66
2025-12-31 10:37:10	2.65
2025-12-31 10:37:20	2.65
2025-12-31 10:37:30	2.65
2025-12-31 10:37:40	2.65
2025-12-31 10:37:50	2.66
2025-12-31 10:38:00	2.66
2025-12-31 10:38:10	2.66
2025-12-31 10:38:20	2.66
2025-12-31 10:38:30	2.66
2025-12-31 10:38:40	2.66
2025-12-31 10:38:50	2.66
2025-12-31 10:39:00	2.67
2025-12-31 10:39:10	2.66
2025-12-31 10:39:20	2.65
2025-12-31 10:39:30	2.66
2025-12-31 10:39:40	2.67
2025-12-31 10:39:50	2.67
2025-12-31 10:40:00	2.67
2025-12-31 10:40:10	2.67
2025-12-31 10:40:20	2.66
2025-12-31 10:40:30	2.67
2025-12-31 10:40:40	2.66
2025-12-31 10:40:50	2.67
2025-12-31 10:41:00	2.67
2025-12-31 10:41:10	2.68
2025-12-31 10:41:20	2.67
2025-12-31 10:41:30	2.67
2025-12-31 10:41:40	2.67
2025-12-31 10:41:50	2.67
2025-12-31 10:42:00	2.67
2025-12-31 10:42:10	2.67
2025-12-31 10:42:20	2.68
2025-12-31 10:43:00	2.68
2025-12-31 10:43:10	2.68
2025-12-31 10:43:40	2.67
2025-12-31 10:43:50	2.67
2025-12-31 10:44:00	2.68
2025-12-31 10:44:30	2.68
2025-12-31 10:44:40	2.68
2025-12-31 10:44:50	2.69
2025-12-31 10:45:10	2.68
2025-12-31 10:45:20	2.69
2025-12-31 10:45:50	2.68
2025-12-31 10:46:00	2.68
2025-12-31 10:46:20	2.68
2025-12-31 10:46:30	2.69
2025-12-31 10:46:40	2.69
2025-12-31 10:47:00	2.69
2025-12-31 10:47:10	2.69
2025-12-31 10:47:20	2.69
2025-12-31 10:47:30	2.69
2025-12-31 10:47:40	2.68
2025-12-31 10:47:50	2.68
2025-12-31 10:48:00	2.69
2025-12-31 10:48:10	2.69
2025-12-31 10:48:20	2.69
2025-12-31 10:48:30	2.68
2025-12-31 10:48:40	2.68
2025-12-31 10:48:50	2.68
2025-12-31 10:49:00	2.69
2025-12-31 10:49:10	2.69
2025-12-31 10:49:20	2.69
2025-12-31 10:49:30	2.68
2025-12-31 10:49:40	2.69
2025-12-31 10:49:50	2.69
2025-12-31 10:50:00	2.69
2025-12-31 10:50:10	2.7
2025-12-31 10:50:20	2.69
2025-12-31 10:50:30	2.67
2025-12-31 10:50:40	2.69
2025-12-31 10:50:50	2.69
2025-12-31 10:51:00	2.69
2025-12-31 10:51:10	2.68
2025-12-31 10:51:20	2.69
2025-12-31 10:51:30	2.69
2025-12-31 10:51:40	2.68
2025-12-31 10:51:50	2.69
2025-12-31 10:52:00	2.69
2025-12-31 10:52:10	2.69
2025-12-31 10:52:20	2.69
2025-12-31 10:52:30	2.68
2025-12-31 10:52:50	2.68
2025-12-31 10:53:10	2.68
2025-12-31 10:53:50	2.68
2025-12-31 10:54:00	2.68
2025-12-31 10:54:10	2.68
2025-12-31 10:54:20	2.67
2025-12-31 10:54:30	2.67
2025-12-31 10:55:10	2.67
2025-12-31 10:55:20	2.67
2025-12-31 10:55:40	2.67
2025-12-31 10:55:50	2.67
2025-12-31 10:56:00	2.67
2025-12-31 10:56:10	2.67
2025-12-31 10:56:30	2.67
2025-12-31 10:56:40	2.68
2025-12-31 10:57:00	2.67
2025-12-31 10:57:10	2.67
2025-12-31 10:57:20	2.67
2025-12-31 10:57:30	2.67
2025-12-31 10:57:40	2.67
2025-12-31 10:57:50	2.67
2025-12-31 10:58:00	2.67
2025-12-31 10:58:10	2.67
2025-12-31 10:58:20	2.67
2025-12-31 10:58:30	2.67
2025-12-31 10:58:40	2.67
2025-12-31 10:58:50	2.66
2025-12-31 10:59:00	2.67
2025-12-31 10:59:10	2.67
2025-12-31 10:59:20	2.66
2025-12-31 10:59:30	2.66
2025-12-31 10:59:50	2.66
2025-12-31 11:00:00	2.66
2025-12-31 11:00:10	2.66
2025-12-31 11:00:20	2.67
2025-12-31 11:00:30	2.67
2025-12-31 11:00:40	2.66
2025-12-31 11:00:50	2.66
2025-12-31 11:01:00	2.65
2025-12-31 11:01:10	2.66
2025-12-31 11:01:20	2.66
2025-12-31 11:01:30	2.67
2025-12-31 11:01:40	2.67
2025-12-31 11:01:50	2.66
2025-12-31 11:02:00	2.66
2025-12-31 11:02:10	2.66
2025-12-31 11:02:20	2.67
2025-12-31 11:02:30	2.66
2025-12-31 11:02:40	2.66
2025-12-31 11:02:50	2.66
2025-12-31 11:03:00	2.66
2025-12-31 11:03:10	2.67
2025-12-31 11:03:20	2.66
2025-12-31 11:03:30	2.66
2025-12-31 11:03:40	2.66
2025-12-31 11:03:50	2.66
2025-12-31 11:04:00	2.66
2025-12-31 11:04:10	2.66
2025-12-31 11:04:20	2.66
2025-12-31 11:04:30	2.66
2025-12-31 11:04:40	2.66
2025-12-31 11:04:50	2.66
2025-12-31 11:05:00	2.65
2025-12-31 11:05:10	2.65
2025-12-31 11:05:20	2.66
2025-12-31 11:05:30	2.66
2025-12-31 11:05:40	2.65
2025-12-31 11:05:50	2.65
2025-12-31 11:06:00	2.65
2025-12-31 11:06:10	2.65
2025-12-31 11:06:20	2.65
2025-12-31 11:06:30	2.66
2025-12-31 11:06:40	2.66
2025-12-31 11:06:50	2.66
2025-12-31 11:07:00	2.65
2025-12-31 11:07:10	2.66
2025-12-31 11:12:00	2.65
2025-12-31 11:12:10	2.66
2025-12-31 11:12:20	2.65
2025-12-31 11:12:30	2.65
2025-12-31 11:12:40	2.66
2025-12-31 11:12:50	2.66
2025-12-31 11:13:00	2.65
2025-12-31 11:13:10	2.66
2025-12-31 11:13:30	2.65
2025-12-31 11:13:40	2.66
2025-12-31 11:13:50	2.66
2025-12-31 11:14:00	2.66
2025-12-31 11:14:20	2.66
2025-12-31 11:14:30	2.65
2025-12-31 11:14:40	2.66
2025-12-31 11:14:50	2.67
2025-12-31 11:15:00	2.66
2025-12-31 11:15:10	2.66
2025-12-31 11:15:20	2.65
2025-12-31 11:15:30	2.66
2025-12-31 11:15:40	2.66
2025-12-31 11:15:50	2.65
2025-12-31 11:16:00	2.66
2025-12-31 11:16:10	2.66
2025-12-31 11:16:20	2.65
2025-12-31 11:16:30	2.65
2025-12-31 11:16:40	2.65
2025-12-31 11:16:50	2.65
2025-12-31 11:17:00	2.65
2025-12-31 11:17:10	2.65
2025-12-31 11:17:40	2.65
2025-12-31 11:17:50	2.64
2025-12-31 11:18:00	2.65
2025-12-31 11:18:10	2.65
2025-12-31 11:18:40	2.65
2025-12-31 11:18:50	2.65
2025-12-31 11:19:50	2.65
2025-12-31 11:20:00	2.65
2025-12-31 11:20:10	2.64
2025-12-31 11:20:30	2.65
2025-12-31 11:20:40	2.64
2025-12-31 11:21:00	2.65
2025-12-31 11:21:10	2.64
2025-12-31 11:21:20	2.64
2025-12-31 11:21:30	2.65
2025-12-31 11:21:50	2.65
2025-12-31 11:22:00	2.64
2025-12-31 11:22:10	2.64
2025-12-31 11:22:20	2.64
2025-12-31 11:22:30	2.64
2025-12-31 11:22:40	2.64
2025-12-31 11:22:50	2.63
2025-12-31 11:23:00	2.64
2025-12-31 11:23:10	2.64
2025-12-31 11:23:20	2.64
2025-12-31 11:23:30	2.64
2025-12-31 11:23:40	2.64
2025-12-31 11:23:50	2.63
2025-12-31 11:24:00	2.63
2025-12-31 11:24:10	2.64
2025-12-31 11:24:20	2.64
2025-12-31 11:24:30	2.64
2025-12-31 11:24:40	2.63
2025-12-31 11:24:50	2.63
2025-12-31 11:25:00	2.63
2025-12-31 11:25:10	2.63
2025-12-31 11:25:20	2.63
2025-12-31 11:25:30	2.63
2025-12-31 11:25:40	2.63
2025-12-31 11:25:50	2.63
2025-12-31 11:26:00	2.62
2025-12-31 11:26:10	2.62
2025-12-31 11:26:20	2.63
2025-12-31 11:26:30	2.63
2025-12-31 11:26:40	2.62
2025-12-31 11:26:50	2.63
2025-12-31 11:27:00	2.62
2025-12-31 11:27:10	2.62
2025-12-31 11:27:20	2.62
2025-12-31 11:27:30	2.63
2025-12-31 11:27:40	2.62
2025-12-31 11:27:50	2.62
2025-12-31 11:28:00	2.61
2025-12-31 11:28:10	2.61
2025-12-31 11:28:20	2.61
2025-12-31 11:28:30	2.61
2025-12-31 11:28:40	2.61
2025-12-31 11:28:50	2.61
2025-12-31 11:29:00	2.61
2025-12-31 11:29:10	2.61
2025-12-31 11:29:20	2.6
2025-12-31 11:29:30	2.6
2025-12-31 11:29:40	2.6
2025-12-31 11:29:50	2.6
2025-12-31 11:30:00	2.6
2025-12-31 11:30:10	2.6
2025-12-31 11:30:20	2.6
2025-12-31 11:30:30	2.59
2025-12-31 11:30:40	2.6
2025-12-31 11:30:50	2.6
2025-12-31 11:31:00	2.6
2025-12-31 11:31:10	2.59
2025-12-31 11:31:20	2.6
2025-12-31 11:31:30	2.6
2025-12-31 11:31:40	2.6
2025-12-31 11:31:50	2.59
2025-12-31 11:32:00	2.59
2025-12-31 11:32:10	2.6
2025-12-31 11:32:20	2.59
2025-12-31 11:32:30	2.59
2025-12-31 11:32:40	2.59
2025-12-31 11:32:50	2.59
2025-12-31 11:33:00	2.59
2025-12-31 11:33:10	2.6
2025-12-31 11:33:20	2.59
2025-12-31 11:33:30	2.59
2025-12-31 11:33:40	2.59
2025-12-31 11:33:50	2.59
2025-12-31 11:34:00	2.59
2025-12-31 11:34:10	2.58
2025-12-31 11:34:20	2.59
2025-12-31 11:34:30	2.59
2025-12-31 11:34:40	2.58
2025-12-31 11:34:50	2.58
2025-12-31 11:35:00	2.59
2025-12-31 11:35:10	2.59
2025-12-31 11:35:20	2.59
2025-12-31 11:35:40	2.58
2025-12-31 11:35:50	2.58
2025-12-31 11:36:00	2.59
2025-12-31 11:36:10	2.59
2025-12-31 11:36:20	2.59
2025-12-31 11:36:30	2.59
2025-12-31 11:36:40	2.6
2025-12-31 11:36:50	2.59
2025-12-31 11:37:00	2.58
2025-12-31 11:37:10	2.59
2025-12-31 11:37:20	2.59
2025-12-31 11:37:30	2.6
2025-12-31 11:37:40	2.6
2025-12-31 11:37:50	2.6
2025-12-31 11:38:00	2.6
2025-12-31 11:38:10	2.59
2025-12-31 11:38:20	2.6
2025-12-31 11:38:30	2.6
2025-12-31 11:38:40	2.6
2025-12-31 11:38:50	2.6
2025-12-31 11:39:00	2.6
2025-12-31 11:39:10	2.6
2025-12-31 11:39:20	2.6
2025-12-31 11:39:30	2.6
2025-12-31 11:39:40	2.6
2025-12-31 11:39:50	2.6
2025-12-31 11:40:00	2.61
2025-12-31 11:40:10	2.61
2025-12-31 11:40:20	2.6
2025-12-31 11:40:30	2.6
2025-12-31 11:40:40	2.6
2025-12-31 11:40:50	2.6
2025-12-31 11:41:00	2.6
2025-12-31 11:41:10	2.61
2025-12-31 11:41:20	2.6
2025-12-31 11:41:30	2.6
2025-12-31 11:41:40	2.6
2025-12-31 11:41:50	2.6
2025-12-31 11:42:00	2.6
2025-12-31 11:42:10	2.61
2025-12-31 11:42:20	2.61
2025-12-31 11:42:30	2.59
2025-12-31 11:42:40	2.6
2025-12-31 11:42:50	2.6
2025-12-31 11:43:00	2.6
2025-12-31 11:43:10	2.61
2025-12-31 11:43:20	2.61
2025-12-31 11:43:30	2.61
2025-12-31 11:43:50	2.61
2025-12-31 11:44:00	2.61
2025-12-31 11:44:10	2.61
2025-12-31 11:44:20	2.61
2025-12-31 11:44:30	2.61
2025-12-31 11:44:40	2.61
2025-12-31 11:44:50	2.61
2025-12-31 11:45:00	2.61
2025-12-31 11:45:10	2.61
2025-12-31 11:45:20	2.61
2025-12-31 11:45:30	2.61
2025-12-31 11:45:40	2.61
2025-12-31 11:45:50	2.61
2025-12-31 11:46:00	2.61
2025-12-31 11:46:10	2.61
2025-12-31 11:46:20	2.62
2025-12-31 11:46:30	2.62
2025-12-31 11:46:40	2.61
2025-12-31 11:46:50	2.61
2025-12-31 11:47:00	2.6
2025-12-31 11:47:10	2.61
2025-12-31 11:51:40	2.62
2025-12-31 11:51:50	2.63
2025-12-31 11:52:00	2.63
2025-12-31 11:52:10	2.63
2025-12-31 11:52:20	2.63
2025-12-31 11:52:30	2.63
2025-12-31 11:52:40	2.62
2025-12-31 11:52:50	2.62
2025-12-31 11:53:00	2.62
2025-12-31 11:53:10	2.63
2025-12-31 11:53:20	2.63
2025-12-31 11:53:40	2.63
2025-12-31 11:54:10	2.64
2025-12-31 11:54:20	2.64
2025-12-31 11:54:30	2.64
2025-12-31 11:54:40	2.64
2025-12-31 11:54:50	2.64
2025-12-31 11:55:20	2.64
2025-12-31 11:55:40	2.64
2025-12-31 11:55:50	2.64
2025-12-31 11:56:00	2.64
2025-12-31 11:56:10	2.64
2025-12-31 11:56:20	2.64
2025-12-31 11:56:30	2.64
2025-12-31 11:56:40	2.64
2025-12-31 11:57:00	2.64
2025-12-31 11:57:10	2.65
2025-12-31 11:57:20	2.64
2025-12-31 11:57:40	2.64
2025-12-31 11:59:10	2.64
2025-12-31 12:00:10	2.64
2025-12-31 12:00:40	2.64
2025-12-31 12:00:50	2.64
2025-12-31 12:01:00	2.64
2025-12-31 12:01:10	2.65
2025-12-31 12:01:50	2.65
2025-12-31 12:02:10	2.65
2025-12-31 12:02:20	2.65
2025-12-31 12:02:30	2.64
2025-12-31 12:02:40	2.64
2025-12-31 12:02:50	2.64
2025-12-31 12:03:00	2.65
2025-12-31 12:03:10	2.64
2025-12-31 12:03:20	2.65
2025-12-31 12:03:30	2.65
2025-12-31 12:03:40	2.65
2025-12-31 12:03:50	2.65
2025-12-31 12:04:00	2.64
2025-12-31 12:04:10	2.64
2025-12-31 12:04:20	2.64
2025-12-31 12:04:30	2.65
2025-12-31 12:04:40	2.65
2025-12-31 12:04:50	2.65
2025-12-31 12:05:00	2.65
2025-12-31 12:05:10	2.65
2025-12-31 12:05:20	2.65
2025-12-31 12:05:30	2.65
2025-12-31 12:05:40	2.64
2025-12-31 12:05:50	2.65
2025-12-31 12:06:00	2.65
2025-12-31 12:06:10	2.65
2025-12-31 12:06:20	2.65
2025-12-31 12:06:30	2.64
2025-12-31 12:06:40	2.65
2025-12-31 12:06:50	2.65
2025-12-31 12:07:00	2.64
2025-12-31 12:07:10	2.65
2025-12-31 12:07:50	2.64
2025-12-31 12:08:20	2.65
2025-12-31 12:09:30	2.65
2025-12-31 12:10:20	2.66
2025-12-31 12:10:30	2.65
2025-12-31 12:10:50	2.65
2025-12-31 12:11:00	2.64
2025-12-31 12:11:10	2.65
2025-12-31 12:11:20	2.65
2025-12-31 12:11:30	2.66
2025-12-31 12:11:40	2.66
2025-12-31 12:12:10	2.65
2025-12-31 12:12:20	2.65
2025-12-31 12:12:30	2.65
2025-12-31 12:12:40	2.65
2025-12-31 12:12:50	2.66
2025-12-31 12:13:00	2.65
2025-12-31 12:13:10	2.65
2025-12-31 12:13:20	2.66
2025-12-31 12:13:30	2.65
2025-12-31 12:13:40	2.65
2025-12-31 12:13:50	2.66
2025-12-31 12:14:00	2.66
2025-12-31 12:14:10	2.65
2025-12-31 12:14:20	2.65
2025-12-31 12:14:30	2.65
2025-12-31 12:14:40	2.65
2025-12-31 12:14:50	2.66
2025-12-31 12:15:00	2.66
2025-12-31 12:15:10	2.65
2025-12-31 12:15:20	2.65
2025-12-31 12:15:30	2.65
2025-12-31 12:15:40	2.65
2025-12-31 12:15:50	2.65
2025-12-31 12:16:00	2.65
2025-12-31 12:16:10	2.65
2025-12-31 12:16:20	2.65
2025-12-31 12:16:30	2.65
2025-12-31 12:16:40	2.65
2025-12-31 12:16:50	2.65
2025-12-31 12:17:00	2.65
2025-12-31 12:17:10	2.65
2025-12-31 12:17:20	2.65
2025-12-31 12:17:30	2.65
2025-12-31 12:17:40	2.65
2025-12-31 12:17:50	2.65
2025-12-31 12:18:00	2.64
2025-12-31 12:18:10	2.65
2025-12-31 12:18:20	2.64
2025-12-31 12:18:30	2.64
2025-12-31 12:18:40	2.64
2025-12-31 12:18:50	2.65
2025-12-31 12:19:00	2.64
2025-12-31 12:19:10	2.64
2025-12-31 12:19:20	2.64
2025-12-31 12:19:30	2.64
2025-12-31 12:19:40	2.63
2025-12-31 12:19:50	2.64
2025-12-31 12:20:00	2.64
2025-12-31 12:20:10	2.64
2025-12-31 12:20:20	2.63
2025-12-31 12:20:30	2.63
2025-12-31 12:20:40	2.63
2025-12-31 12:20:50	2.63
2025-12-31 12:21:00	2.63
2025-12-31 12:21:10	2.63
2025-12-31 12:21:20	2.64
2025-12-31 12:21:30	2.63
2025-12-31 12:21:40	2.63
2025-12-31 12:21:50	2.63
2025-12-31 12:22:00	2.63
2025-12-31 12:22:10	2.63
2025-12-31 12:22:20	2.63
2025-12-31 12:22:30	2.63
2025-12-31 12:22:40	2.62
2025-12-31 12:22:50	2.62
2025-12-31 12:23:00	2.62
2025-12-31 12:23:10	2.63
2025-12-31 12:23:20	2.61
2025-12-31 12:23:30	2.63
2025-12-31 12:23:40	2.63
2025-12-31 12:23:50	2.63
2025-12-31 12:24:00	2.62
2025-12-31 12:24:10	2.62
2025-12-31 12:24:20	2.62
2025-12-31 12:24:30	2.62
2025-12-31 12:24:40	2.62
2025-12-31 12:24:50	2.62
2025-12-31 12:25:00	2.62
2025-12-31 12:25:10	2.62
2025-12-31 12:25:20	2.62
2025-12-31 12:25:30	2.63
2025-12-31 12:25:40	2.61
2025-12-31 12:25:50	2.61
2025-12-31 12:26:00	2.62
2025-12-31 12:26:10	2.61
2025-12-31 12:26:20	2.62
2025-12-31 12:26:30	2.62
2025-12-31 12:26:40	2.61
2025-12-31 12:26:50	2.61
2025-12-31 12:27:00	2.61
2025-12-31 12:27:10	2.62
2025-12-31 12:27:20	2.62
2025-12-31 12:27:30	2.62
2025-12-31 12:27:40	2.62
2025-12-31 12:27:50	2.61
2025-12-31 12:28:00	2.61
2025-12-31 12:28:10	2.61
2025-12-31 12:28:20	2.62
2025-12-31 12:28:30	2.62
2025-12-31 12:28:40	2.62
2025-12-31 12:28:50	2.61
2025-12-31 12:29:00	2.62
2025-12-31 12:29:10	2.62
2025-12-31 12:29:20	2.61
2025-12-31 12:29:30	2.62
2025-12-31 12:29:40	2.61
2025-12-31 12:29:50	2.62
2025-12-31 12:30:00	2.62
2025-12-31 12:30:10	2.61
2025-12-31 12:30:20	2.62
2025-12-31 12:30:30	2.62
2025-12-31 12:30:40	2.62
2025-12-31 12:30:50	2.61
2025-12-31 12:31:00	2.61
2025-12-31 12:31:10	2.61
2025-12-31 12:31:20	2.61
2025-12-31 12:31:30	2.61
2025-12-31 12:31:40	2.61
2025-12-31 12:31:50	2.62
2025-12-31 12:32:00	2.62
2025-12-31 12:32:10	2.62
2025-12-31 12:32:20	2.62
2025-12-31 12:32:30	2.62
2025-12-31 12:32:40	2.61
2025-12-31 12:33:00	2.62
2025-12-31 12:33:10	2.61
2025-12-31 12:33:20	2.61
2025-12-31 12:33:30	2.61
2025-12-31 12:33:40	2.61
2025-12-31 12:33:50	2.61
2025-12-31 12:34:00	2.61
2025-12-31 12:34:10	2.62
2025-12-31 12:34:20	2.62
2025-12-31 12:34:30	2.61
2025-12-31 12:34:40	2.62
2025-12-31 12:34:50	2.62
2025-12-31 12:35:00	2.62
2025-12-31 12:35:10	2.62
2025-12-31 12:35:20	2.62
2025-12-31 12:35:30	2.62
2025-12-31 12:35:40	2.62
2025-12-31 12:35:50	2.62
2025-12-31 12:36:00	2.63
2025-12-31 12:36:10	2.62
2025-12-31 12:36:20	2.63
2025-12-31 12:36:30	2.62
2025-12-31 12:36:40	2.63
2025-12-31 12:36:50	2.63
2025-12-31 12:37:00	2.63
2025-12-31 12:37:10	2.63
2025-12-31 12:37:30	2.63
2025-12-31 12:37:40	2.62
2025-12-31 12:38:10	2.62
2025-12-31 12:38:30	2.63
2025-12-31 12:38:50	2.62
2025-12-31 12:39:10	2.63
2025-12-31 12:39:50	2.63
2025-12-31 12:40:00	2.63
2025-12-31 12:41:20	2.64
2025-12-31 12:41:40	2.63
2025-12-31 12:41:50	2.64
2025-12-31 12:42:00	2.65
2025-12-31 12:42:10	2.63
2025-12-31 12:42:20	2.63
2025-12-31 12:42:30	2.64
2025-12-31 12:42:40	2.64
2025-12-31 12:42:50	2.63
2025-12-31 12:43:00	2.62
2025-12-31 12:43:10	2.63
2025-12-31 12:43:20	2.63
2025-12-31 12:43:30	2.63
2025-12-31 12:43:40	2.62
2025-12-31 12:43:50	2.63
2025-12-31 12:44:00	2.62
2025-12-31 12:44:10	2.62
2025-12-31 12:44:20	2.61
2025-12-31 12:44:30	2.63
2025-12-31 12:44:40	2.62
2025-12-31 12:44:50	2.62
2025-12-31 12:45:00	2.62
2025-12-31 12:45:10	2.62
2025-12-31 12:45:20	2.62
2025-12-31 12:45:30	2.62
2025-12-31 12:45:40	2.63
2025-12-31 12:45:50	2.61
2025-12-31 12:46:00	2.61
2025-12-31 12:46:10	2.62
2025-12-31 12:46:20	2.62
2025-12-31 12:46:30	2.62
2025-12-31 12:46:40	2.62
2025-12-31 12:46:50	2.61
2025-12-31 12:47:00	2.61
2025-12-31 12:47:10	2.61
2025-12-31 12:47:50	2.61
2025-12-31 12:48:00	2.6
2025-12-31 12:48:50	2.6
2025-12-31 12:49:10	2.6
2025-12-31 12:50:10	2.59
2025-12-31 12:50:20	2.59
2025-12-31 12:50:30	2.59
2025-12-31 12:50:40	2.59
2025-12-31 12:50:50	2.59
2025-12-31 12:51:00	2.59
2025-12-31 12:51:10	2.58
2025-12-31 12:51:30	2.58
2025-12-31 12:51:40	2.58
2025-12-31 12:51:50	2.59
2025-12-31 12:52:00	2.58
2025-12-31 12:52:10	2.58
2025-12-31 12:52:20	2.58
2025-12-31 12:52:30	2.57
2025-12-31 12:52:40	2.58
2025-12-31 12:52:50	2.58
2025-12-31 12:53:00	2.57
2025-12-31 12:53:10	2.58
2025-12-31 12:53:20	2.58
2025-12-31 12:53:30	2.57
2025-12-31 12:53:40	2.57
2025-12-31 12:53:50	2.58
2025-12-31 12:54:00	2.59
2025-12-31 12:54:10	2.58
2025-12-31 12:54:20	2.57
2025-12-31 12:54:30	2.57
2025-12-31 12:54:40	2.57
2025-12-31 12:54:50	2.57
2025-12-31 12:55:00	2.58
2025-12-31 12:55:10	2.57
2025-12-31 12:55:20	2.57
2025-12-31 12:55:30	2.57
2025-12-31 12:55:40	2.57
2025-12-31 12:55:50	2.57
2025-12-31 12:56:00	2.58
2025-12-31 12:56:10	2.58
2025-12-31 12:56:20	2.57
2025-12-31 12:56:30	2.58
2025-12-31 12:56:40	2.58
2025-12-31 12:56:50	2.57
2025-12-31 12:57:00	2.57
2025-12-31 12:57:10	2.58
2025-12-31 12:57:20	2.57
2025-12-31 12:57:30	2.58
2025-12-31 12:57:40	2.57
2025-12-31 12:57:50	2.57
2025-12-31 12:58:00	2.57
2025-12-31 12:58:10	2.58
2025-12-31 12:58:20	2.58
2025-12-31 12:58:30	2.57
2025-12-31 12:58:40	2.58
2025-12-31 12:58:50	2.58
2025-12-31 12:59:00	2.58
2025-12-31 12:59:10	2.58
2025-12-31 12:59:20	2.58
2025-12-31 12:59:30	2.58
2025-12-31 12:59:40	2.58
2025-12-31 12:59:50	2.58
2025-12-31 13:00:00	2.58
2025-12-31 13:00:10	2.59
2025-12-31 13:00:20	2.59
2025-12-31 13:00:30	2.59
2025-12-31 13:00:40	2.58
2025-12-31 13:00:50	2.59
2025-12-31 13:01:00	2.59
2025-12-31 13:01:10	2.58
2025-12-31 13:01:20	2.59
2025-12-31 13:01:30	2.6
2025-12-31 13:01:40	2.59
2025-12-31 13:01:50	2.59
2025-12-31 13:02:00	2.59
2025-12-31 13:02:10	2.59
2025-12-31 13:02:20	2.6
2025-12-31 13:02:30	2.6
2025-12-31 13:02:40	2.6
2025-12-31 13:02:50	2.6
2025-12-31 13:03:00	2.6
2025-12-31 13:03:10	2.59
2025-12-31 13:03:20	2.6
2025-12-31 13:03:30	2.6
2025-12-31 13:03:40	2.6
2025-12-31 13:03:50	2.6
2025-12-31 13:04:00	2.6
2025-12-31 13:04:10	2.6
2025-12-31 13:04:20	2.61
2025-12-31 13:04:30	2.61
2025-12-31 13:04:40	2.6
2025-12-31 13:04:50	2.61
2025-12-31 13:05:00	2.61
2025-12-31 13:05:10	2.6
2025-12-31 13:05:20	2.62
2025-12-31 13:05:30	2.62
2025-12-31 13:05:40	2.61
2025-12-31 13:05:50	2.61
2025-12-31 13:06:00	2.62
2025-12-31 13:06:10	2.61
2025-12-31 13:06:20	2.62
2025-12-31 13:06:30	2.62
2025-12-31 13:06:40	2.62
2025-12-31 13:06:50	2.62
2025-12-31 13:07:00	2.62
2025-12-31 13:07:10	2.63
2025-12-31 13:07:20	2.63
2025-12-31 13:07:30	2.62
2025-12-31 13:08:00	2.62
2025-12-31 13:08:20	2.63
2025-12-31 13:08:30	2.63
2025-12-31 13:08:40	2.63
2025-12-31 13:09:00	2.64
2025-12-31 13:09:10	2.64
2025-12-31 13:09:30	2.64
2025-12-31 13:09:40	2.64
2025-12-31 13:10:00	2.65
2025-12-31 13:10:40	2.65
2025-12-31 13:11:00	2.65
2025-12-31 13:11:10	2.65
2025-12-31 13:11:20	2.66
2025-12-31 13:11:50	2.66
2025-12-31 13:12:00	2.66
2025-12-31 13:12:10	2.66
2025-12-31 13:12:20	2.66
2025-12-31 13:12:30	2.66
2025-12-31 13:12:40	2.66
2025-12-31 13:12:50	2.66
2025-12-31 13:13:00	2.67
2025-12-31 13:13:10	2.66
2025-12-31 13:13:20	2.66
2025-12-31 13:13:30	2.67
2025-12-31 13:13:40	2.66
2025-12-31 13:13:50	2.66
2025-12-31 13:14:00	2.67
2025-12-31 13:14:10	2.67
2025-12-31 13:14:30	2.66
2025-12-31 13:14:40	2.66
2025-12-31 13:14:50	2.67
2025-12-31 13:15:00	2.66
2025-12-31 13:15:10	2.66
2025-12-31 13:15:20	2.67
2025-12-31 13:15:30	2.66
2025-12-31 13:15:40	2.67
2025-12-31 13:15:50	2.66
2025-12-31 13:16:00	2.66
2025-12-31 13:16:10	2.67
2025-12-31 13:16:20	2.67
2025-12-31 13:16:30	2.67
2025-12-31 13:16:40	2.67
2025-12-31 13:16:50	2.67
2025-12-31 13:17:00	2.67
2025-12-31 13:17:10	2.67
2025-12-31 13:17:20	2.66
2025-12-31 13:17:30	2.67
2025-12-31 13:17:40	2.67
2025-12-31 13:17:50	2.67
2025-12-31 13:18:00	2.67
2025-12-31 13:18:10	2.66
2025-12-31 13:18:20	2.67
2025-12-31 13:18:30	2.66
2025-12-31 13:18:40	2.66
2025-12-31 13:18:50	2.67
2025-12-31 13:19:00	2.67
2025-12-31 13:19:10	2.66
2025-12-31 13:19:20	2.66
2025-12-31 13:19:30	2.67
2025-12-31 13:19:40	2.66
2025-12-31 13:19:50	2.66
2025-12-31 13:20:00	2.66
2025-12-31 13:20:10	2.66
2025-12-31 13:20:20	2.65
2025-12-31 13:20:30	2.66
2025-12-31 13:20:40	2.66
2025-12-31 13:20:50	2.66
2025-12-31 13:21:00	2.66
2025-12-31 13:21:10	2.66
2025-12-31 13:21:20	2.65
2025-12-31 13:21:30	2.67
2025-12-31 13:21:40	2.67
2025-12-31 13:21:50	2.66
2025-12-31 13:22:00	2.65
2025-12-31 13:22:10	2.66
2025-12-31 13:22:20	2.66
2025-12-31 13:22:40	2.66
2025-12-31 13:22:50	2.66
2025-12-31 13:23:00	2.65
2025-12-31 13:23:10	2.66
2025-12-31 13:23:20	2.66
2025-12-31 13:23:30	2.66
2025-12-31 13:23:40	2.66
2025-12-31 13:23:50	2.66
2025-12-31 13:24:00	2.65
2025-12-31 13:24:10	2.66
2025-12-31 13:24:20	2.66
2025-12-31 13:24:30	2.66
2025-12-31 13:24:40	2.66
2025-12-31 13:24:50	2.66
2025-12-31 13:25:00	2.66
2025-12-31 13:25:10	2.66
2025-12-31 13:25:20	2.65
2025-12-31 13:25:30	2.65
2025-12-31 13:25:40	2.66
2025-12-31 13:25:50	2.66
2025-12-31 13:26:00	2.66
2025-12-31 13:26:10	2.66
2025-12-31 13:26:20	2.65
2025-12-31 13:26:30	2.66
2025-12-31 13:26:40	2.66
2025-12-31 13:26:50	2.66
2025-12-31 13:27:00	2.66
2025-12-31 13:27:10	2.66
2025-12-31 13:27:20	2.66
2025-12-31 13:27:30	2.66
2025-12-31 13:27:40	2.66
2025-12-31 13:27:50	2.65
2025-12-31 13:28:00	2.66
2025-12-31 13:28:10	2.66
2025-12-31 13:28:20	2.65
2025-12-31 13:28:30	2.67
2025-12-31 13:28:40	2.66
2025-12-31 13:28:50	2.66
2025-12-31 13:29:00	2.66
2025-12-31 13:29:10	2.66
2025-12-31 13:29:20	2.66
2025-12-31 13:29:30	2.66
2025-12-31 13:29:40	2.66
2025-12-31 13:29:50	2.66
2025-12-31 13:30:00	2.66
2025-12-31 13:30:10	2.66
2025-12-31 13:30:20	2.66
2025-12-31 13:30:30	2.66
2025-12-31 13:30:40	2.66
2025-12-31 13:30:50	2.66
2025-12-31 13:31:00	2.66
2025-12-31 13:31:10	2.66
2025-12-31 13:31:20	2.67
2025-12-31 13:31:40	2.66
2025-12-31 13:31:50	2.66
2025-12-31 13:32:00	2.66
2025-12-31 13:32:10	2.66
2025-12-31 13:32:20	2.66
2025-12-31 13:32:30	2.66
2025-12-31 13:32:40	2.66
2025-12-31 13:32:50	2.66
2025-12-31 13:33:00	2.66
2025-12-31 13:33:10	2.66
2025-12-31 13:33:20	2.66
2025-12-31 13:33:30	2.66
2025-12-31 13:33:40	2.66
2025-12-31 13:33:50	2.66
2025-12-31 13:34:00	2.66
2025-12-31 13:34:10	2.66
2025-12-31 13:34:20	2.66
2025-12-31 13:34:30	2.66
2025-12-31 13:34:40	2.66
2025-12-31 13:34:50	2.66
2025-12-31 13:35:00	2.65
2025-12-31 13:35:10	2.65
2025-12-31 13:35:20	2.65
2025-12-31 13:35:30	2.66
2025-12-31 13:35:40	2.66
2025-12-31 13:35:50	2.65
2025-12-31 13:36:00	2.65
2025-12-31 13:36:10	2.65
2025-12-31 13:36:20	2.65
2025-12-31 13:36:30	2.65
2025-12-31 13:36:40	2.65
2025-12-31 13:36:50	2.65
2025-12-31 13:37:00	2.64
2025-12-31 13:37:10	2.64
2025-12-31 13:37:20	2.64
2025-12-31 13:38:10	2.64
2025-12-31 13:38:30	2.64
2025-12-31 13:39:00	2.63
2025-12-31 13:39:10	2.63
2025-12-31 13:39:30	2.63
2025-12-31 13:39:50	2.63
2025-12-31 13:40:30	2.62
2025-12-31 13:41:00	2.62
2025-12-31 13:41:10	2.62
2025-12-31 13:41:20	2.61
2025-12-31 13:41:30	2.62
2025-12-31 13:42:00	2.61
2025-12-31 13:42:10	2.61
2025-12-31 13:43:00	2.61
2025-12-31 13:43:10	2.6
2025-12-31 13:43:20	2.61
2025-12-31 13:43:30	2.61
2025-12-31 13:43:40	2.6
2025-12-31 13:43:50	2.6
2025-12-31 13:44:00	2.61
2025-12-31 13:44:10	2.61
2025-12-31 13:44:20	2.61
2025-12-31 13:44:30	2.61
2025-12-31 13:44:40	2.6
2025-12-31 13:44:50	2.6
2025-12-31 13:45:00	2.61
2025-12-31 13:45:10	2.61
2025-12-31 13:45:20	2.61
2025-12-31 13:45:30	2.6
2025-12-31 13:45:40	2.6
2025-12-31 13:45:50	2.6
2025-12-31 13:46:00	2.6
2025-12-31 13:46:10	2.6
2025-12-31 13:46:20	2.6
2025-12-31 13:46:30	2.6
2025-12-31 13:46:40	2.6
2025-12-31 13:46:50	2.6
2025-12-31 13:47:00	2.6
2025-12-31 13:47:10	2.6
2025-12-31 13:47:20	2.61
2025-12-31 13:47:30	2.61
2025-12-31 13:47:50	2.6
2025-12-31 13:48:00	2.61
2025-12-31 13:48:10	2.6
2025-12-31 13:48:50	2.6
2025-12-31 13:49:10	2.6
2025-12-31 13:49:20	2.61
2025-12-31 13:49:30	2.61
2025-12-31 13:49:40	2.61
2025-12-31 13:49:50	2.6
2025-12-31 13:50:00	2.6
2025-12-31 13:50:20	2.61
2025-12-31 13:50:30	2.61
2025-12-31 13:50:40	2.6
2025-12-31 13:50:50	2.6
2025-12-31 13:51:50	2.61
2025-12-31 13:52:00	2.61
2025-12-31 13:52:10	2.6
2025-12-31 13:52:40	2.6
2025-12-31 13:53:20	2.59
2025-12-31 13:53:30	2.59
2025-12-31 13:53:40	2.6
2025-12-31 13:54:20	2.6
2025-12-31 13:55:30	2.6
2025-12-31 13:56:00	2.59
2025-12-31 13:56:10	2.6
2025-12-31 13:56:20	2.6
2025-12-31 13:56:30	2.6
2025-12-31 13:56:40	2.6
2025-12-31 13:56:50	2.6
2025-12-31 13:57:00	2.6
2025-12-31 13:57:10	2.6
2025-12-31 13:57:40	2.6
2025-12-31 13:57:50	2.6
2025-12-31 13:58:00	2.59
2025-12-31 13:58:10	2.6
2025-12-31 13:58:40	2.6
2025-12-31 13:58:50	2.6
2025-12-31 13:59:00	2.61
2025-12-31 13:59:10	2.6
2025-12-31 13:59:20	2.6
2025-12-31 14:00:10	2.6
2025-12-31 14:00:20	2.6
2025-12-31 14:00:30	2.6
2025-12-31 14:00:50	2.6
2025-12-31 14:01:10	2.6
2025-12-31 14:01:20	2.6
2025-12-31 14:01:30	2.6
2025-12-31 14:01:40	2.61
2025-12-31 14:02:00	2.61
2025-12-31 14:02:10	2.6
2025-12-31 14:02:20	2.6
2025-12-31 14:02:30	2.6
2025-12-31 14:02:40	2.61
2025-12-31 14:02:50	2.6
2025-12-31 14:03:00	2.61
2025-12-31 14:03:10	2.61
2025-12-31 14:03:20	2.6
2025-12-31 14:03:30	2.61
2025-12-31 14:03:40	2.61
2025-12-31 14:03:50	2.61
2025-12-31 14:04:00	2.61
2025-12-31 14:04:10	2.61
2025-12-31 14:04:20	2.61
2025-12-31 14:04:30	2.61
2025-12-31 14:04:40	2.61
2025-12-31 14:04:50	2.6
2025-12-31 14:05:00	2.6
2025-12-31 14:05:10	2.6
2025-12-31 14:05:20	2.61
2025-12-31 14:05:30	2.6
2025-12-31 14:05:40	2.6
2025-12-31 14:05:50	2.6
2025-12-31 14:06:00	2.6
2025-12-31 14:06:10	2.6
2025-12-31 14:06:20	2.6
2025-12-31 14:06:30	2.61
2025-12-31 14:06:40	2.61
2025-12-31 14:06:50	2.6
2025-12-31 14:07:00	2.6
2025-12-31 14:07:10	2.6