Tide gauge at Constanta
Time (UTC)	prs(m)
2026-01-08 09:49:10	2.97
2026-01-08 09:49:20	2.98
2026-01-08 09:49:30	2.96
2026-01-08 09:49:40	2.97
2026-01-08 09:49:50	2.96
2026-01-08 09:50:00	2.98
2026-01-08 09:50:10	2.96
2026-01-08 09:50:20	2.97
2026-01-08 09:50:30	2.99
2026-01-08 09:50:40	2.97
2026-01-08 09:50:50	2.97
2026-01-08 09:51:00	2.98
2026-01-08 09:51:10	2.98
2026-01-08 09:51:20	2.98
2026-01-08 09:51:30	2.98
2026-01-08 09:51:40	2.97
2026-01-08 09:51:50	2.98
2026-01-08 09:52:00	2.99
2026-01-08 09:52:10	2.98
2026-01-08 09:52:40	2.97
2026-01-08 09:52:50	2.99
2026-01-08 09:53:10	2.98
2026-01-08 09:53:20	2.99
2026-01-08 09:53:40	2.99
2026-01-08 09:53:50	2.98
2026-01-08 09:54:00	2.98
2026-01-08 09:54:30	2.99
2026-01-08 09:55:00	2.99
2026-01-08 09:55:10	2.98
2026-01-08 09:55:20	2.98
2026-01-08 09:55:40	2.97
2026-01-08 09:56:00	2.98
2026-01-08 09:56:10	2.98
2026-01-08 09:56:30	2.98
2026-01-08 09:56:40	2.94
2026-01-08 09:57:10	2.95
2026-01-08 09:57:40	2.95
2026-01-08 09:58:10	2.97
2026-01-08 09:58:30	2.97
2026-01-08 09:58:40	2.97
2026-01-08 09:59:20	2.96
2026-01-08 09:59:30	2.96
2026-01-08 09:59:50	2.94
2026-01-08 10:00:30	2.96
2026-01-08 10:00:40	2.96
2026-01-08 10:01:00	2.95
2026-01-08 10:01:10	2.94
2026-01-08 10:01:20	2.94
2026-01-08 10:01:40	2.94
2026-01-08 10:01:50	2.94
2026-01-08 10:02:00	2.93
2026-01-08 10:02:10	2.95
2026-01-08 10:02:20	2.93
2026-01-08 10:02:30	2.94
2026-01-08 10:02:40	2.95
2026-01-08 10:02:50	2.94
2026-01-08 10:03:00	2.94
2026-01-08 10:03:10	2.93
2026-01-08 10:03:20	2.92
2026-01-08 10:03:30	2.92
2026-01-08 10:03:40	2.95
2026-01-08 10:03:50	2.93
2026-01-08 10:04:00	2.92
2026-01-08 10:04:10	2.93
2026-01-08 10:04:20	2.92
2026-01-08 10:04:30	2.93
2026-01-08 10:04:40	2.92
2026-01-08 10:04:50	2.92
2026-01-08 10:05:00	2.91
2026-01-08 10:05:10	2.93
2026-01-08 10:05:20	2.91
2026-01-08 10:05:30	2.91
2026-01-08 10:05:40	2.92
2026-01-08 10:05:50	2.92
2026-01-08 10:06:00	2.9
2026-01-08 10:06:10	2.91
2026-01-08 10:06:20	2.9
2026-01-08 10:06:30	2.91
2026-01-08 10:09:00	2.88
2026-01-08 10:09:10	2.87
2026-01-08 10:11:30	2.85
2026-01-08 10:11:40	2.86
2026-01-08 10:11:50	2.85
2026-01-08 10:12:00	2.86
2026-01-08 10:12:10	2.87
2026-01-08 10:12:20	2.84
2026-01-08 10:12:30	2.87
2026-01-08 10:12:40	2.85
2026-01-08 10:12:50	2.84
2026-01-08 10:13:00	2.84
2026-01-08 10:13:10	2.86
2026-01-08 10:13:20	2.85
2026-01-08 10:13:30	2.85
2026-01-08 10:13:40	2.84
2026-01-08 10:13:50	2.82
2026-01-08 10:14:00	2.83
2026-01-08 10:14:10	2.84
2026-01-08 10:14:20	2.85
2026-01-08 10:14:30	2.85
2026-01-08 10:14:40	2.84
2026-01-08 10:14:50	2.83
2026-01-08 10:15:00	2.84
2026-01-08 10:15:10	2.82
2026-01-08 10:15:20	2.84
2026-01-08 10:15:30	2.86
2026-01-08 10:15:40	2.84
2026-01-08 10:15:50	2.85
2026-01-08 10:16:00	2.84
2026-01-08 10:16:10	2.84
2026-01-08 10:16:20	2.83
2026-01-08 10:16:30	2.84
2026-01-08 10:16:40	2.85
2026-01-08 10:17:10	2.83
2026-01-08 10:17:20	2.85
2026-01-08 10:18:40	2.84
2026-01-08 10:19:30	2.84
2026-01-08 10:20:40	2.81
2026-01-08 10:20:50	2.85
2026-01-08 10:21:20	2.83
2026-01-08 10:21:40	2.84
2026-01-08 10:21:50	2.83
2026-01-08 10:22:00	2.82
2026-01-08 10:22:10	2.83
2026-01-08 10:22:20	2.83
2026-01-08 10:22:30	2.83
2026-01-08 10:22:40	2.83
2026-01-08 10:22:50	2.83
2026-01-08 10:23:00	2.83
2026-01-08 10:23:10	2.83
2026-01-08 10:23:20	2.85
2026-01-08 10:23:30	2.83
2026-01-08 10:23:40	2.83
2026-01-08 10:23:50	2.83
2026-01-08 10:24:00	2.83
2026-01-08 10:24:10	2.84
2026-01-08 10:24:20	2.83
2026-01-08 10:24:30	2.82
2026-01-08 10:24:40	2.83
2026-01-08 10:24:50	2.83
2026-01-08 10:25:00	2.84
2026-01-08 10:25:10	2.83
2026-01-08 10:25:20	2.81
2026-01-08 10:25:30	2.83
2026-01-08 10:25:40	2.82
2026-01-08 10:25:50	2.82
2026-01-08 10:26:00	2.83
2026-01-08 10:26:10	2.84
2026-01-08 10:26:20	2.85
2026-01-08 10:26:30	2.82
2026-01-08 10:28:50	2.84
2026-01-08 10:29:50	2.84
2026-01-08 10:31:10	2.85
2026-01-08 10:31:20	2.85
2026-01-08 10:31:40	2.85
2026-01-08 10:31:50	2.85
2026-01-08 10:32:00	2.84
2026-01-08 10:32:20	2.84
2026-01-08 10:32:30	2.85
2026-01-08 10:32:50	2.85
2026-01-08 10:33:00	2.85
2026-01-08 10:33:10	2.86
2026-01-08 10:33:20	2.86
2026-01-08 10:33:30	2.86
2026-01-08 10:33:50	2.85
2026-01-08 10:34:20	2.86
2026-01-08 10:34:40	2.87
2026-01-08 10:34:50	2.86
2026-01-08 10:35:30	2.88
2026-01-08 10:35:40	2.87
2026-01-08 10:35:50	2.87
2026-01-08 10:36:00	2.86
2026-01-08 10:36:20	2.87
2026-01-08 10:36:30	2.87
2026-01-08 10:36:40	2.87
2026-01-08 10:38:30	2.89
2026-01-08 10:38:50	2.88
2026-01-08 10:39:10	2.89
2026-01-08 10:40:50	2.9
2026-01-08 10:41:00	2.92
2026-01-08 10:41:10	2.93
2026-01-08 10:41:20	2.91
2026-01-08 10:41:30	2.92
2026-01-08 10:41:40	2.93
2026-01-08 10:42:00	2.92
2026-01-08 10:42:20	2.94
2026-01-08 10:42:50	2.96
2026-01-08 10:43:00	2.95
2026-01-08 10:43:30	2.94
2026-01-08 10:43:40	2.96
2026-01-08 10:44:10	2.95
2026-01-08 10:44:20	2.97
2026-01-08 10:44:30	2.96
2026-01-08 10:45:00	2.98
2026-01-08 10:45:10	2.97
2026-01-08 10:45:20	2.98
2026-01-08 10:45:30	2.96
2026-01-08 10:45:50	2.98
2026-01-08 10:46:00	2.99
2026-01-08 10:46:20	2.98
2026-01-08 10:46:40	3
2026-01-08 10:46:50	2.98
2026-01-08 10:47:00	3.02
2026-01-08 10:47:10	2.99
2026-01-08 10:47:20	2.99
2026-01-08 10:47:30	2.99
2026-01-08 10:47:40	3
2026-01-08 10:47:50	3.02
2026-01-08 10:48:00	3.01
2026-01-08 10:48:10	3.02
2026-01-08 10:48:20	3.01
2026-01-08 10:48:30	3.02
2026-01-08 10:48:40	3.01
2026-01-08 10:48:50	3.01
2026-01-08 10:49:00	3.02
2026-01-08 10:49:10	3.01
2026-01-08 10:49:20	3.02
2026-01-08 10:49:30	3.02
2026-01-08 10:49:40	3.02
2026-01-08 10:49:50	3.02
2026-01-08 10:50:00	3.02
2026-01-08 10:50:10	3.02
2026-01-08 10:50:20	3.03
2026-01-08 10:50:30	3.02
2026-01-08 10:50:40	3.02
2026-01-08 10:50:50	3.04
2026-01-08 10:51:00	3.04
2026-01-08 10:51:10	3.04
2026-01-08 10:51:20	3.02
2026-01-08 10:51:30	3.04
2026-01-08 10:51:40	3.02
2026-01-08 10:51:50	3.02
2026-01-08 10:52:20	3.02
2026-01-08 10:53:00	3.03
2026-01-08 10:53:10	3.02
2026-01-08 10:53:50	3.02
2026-01-08 10:54:00	3.02
2026-01-08 10:54:20	3.02
2026-01-08 10:54:30	3.01
2026-01-08 10:54:50	3
2026-01-08 10:55:00	3
2026-01-08 10:55:50	3.01
2026-01-08 10:56:00	2.99
2026-01-08 10:56:20	2.99
2026-01-08 10:56:30	3
2026-01-08 10:56:40	3
2026-01-08 10:56:50	2.99
2026-01-08 10:57:00	3
2026-01-08 10:57:10	2.99
2026-01-08 10:57:20	2.99
2026-01-08 10:57:30	3
2026-01-08 10:57:40	2.99
2026-01-08 10:57:50	2.99
2026-01-08 10:58:00	2.98
2026-01-08 10:58:10	2.98
2026-01-08 10:58:20	2.98
2026-01-08 10:58:30	2.99
2026-01-08 10:58:40	2.99
2026-01-08 10:58:50	2.97
2026-01-08 10:59:00	2.97
2026-01-08 10:59:10	2.98
2026-01-08 10:59:20	2.98
2026-01-08 10:59:30	2.97
2026-01-08 10:59:40	2.96
2026-01-08 10:59:50	2.97
2026-01-08 11:00:00	2.95
2026-01-08 11:00:10	2.98
2026-01-08 11:00:20	2.95
2026-01-08 11:00:30	2.96
2026-01-08 11:00:40	2.95
2026-01-08 11:00:50	2.95
2026-01-08 11:01:00	2.95
2026-01-08 11:01:10	2.95
2026-01-08 11:01:20	2.97
2026-01-08 11:01:30	2.95
2026-01-08 11:01:40	2.95
2026-01-08 11:01:50	2.95
2026-01-08 11:02:00	2.95
2026-01-08 11:02:10	2.96
2026-01-08 11:02:20	2.97
2026-01-08 11:02:30	2.95
2026-01-08 11:02:40	2.95
2026-01-08 11:02:50	2.95
2026-01-08 11:03:00	2.94
2026-01-08 11:03:10	2.96
2026-01-08 11:03:20	2.94
2026-01-08 11:03:30	2.94
2026-01-08 11:03:40	2.95
2026-01-08 11:03:50	2.94
2026-01-08 11:04:00	2.95
2026-01-08 11:04:10	2.94
2026-01-08 11:04:20	2.96
2026-01-08 11:04:30	2.94
2026-01-08 11:04:40	2.93
2026-01-08 11:04:50	2.95
2026-01-08 11:05:00	2.94
2026-01-08 11:05:10	2.94
2026-01-08 11:05:20	2.93
2026-01-08 11:05:30	2.95
2026-01-08 11:05:40	2.95
2026-01-08 11:05:50	2.94
2026-01-08 11:06:00	2.92
2026-01-08 11:06:10	2.93
2026-01-08 11:06:20	2.94
2026-01-08 11:06:30	2.93
2026-01-08 11:06:40	2.93
2026-01-08 11:07:10	2.94
2026-01-08 11:07:20	2.94
2026-01-08 11:07:30	2.93
2026-01-08 11:07:40	2.93
2026-01-08 11:07:50	2.94
2026-01-08 11:08:00	2.94
2026-01-08 11:08:40	2.93
2026-01-08 11:08:50	2.94
2026-01-08 11:09:10	2.92
2026-01-08 11:09:40	2.93
2026-01-08 11:09:50	2.93
2026-01-08 11:10:00	2.92
2026-01-08 11:10:40	2.92
2026-01-08 11:10:50	2.91
2026-01-08 11:11:00	2.93
2026-01-08 11:11:20	2.93
2026-01-08 11:11:30	2.92
2026-01-08 11:11:40	2.91
2026-01-08 11:11:50	2.93
2026-01-08 11:12:00	2.93
2026-01-08 11:12:10	2.94
2026-01-08 11:12:20	2.92
2026-01-08 11:12:30	2.92
2026-01-08 11:12:40	2.93
2026-01-08 11:12:50	2.92
2026-01-08 11:13:00	2.92
2026-01-08 11:13:10	2.91
2026-01-08 11:13:20	2.91
2026-01-08 11:13:30	2.92
2026-01-08 11:13:40	2.91
2026-01-08 11:13:50	2.9
2026-01-08 11:14:00	2.92
2026-01-08 11:14:10	2.92
2026-01-08 11:14:20	2.9
2026-01-08 11:14:30	2.91
2026-01-08 11:14:40	2.91
2026-01-08 11:14:50	2.92
2026-01-08 11:15:00	2.91
2026-01-08 11:15:10	2.91
2026-01-08 11:15:20	2.92
2026-01-08 11:15:30	2.91
2026-01-08 11:15:40	2.91
2026-01-08 11:15:50	2.9
2026-01-08 11:16:00	2.92
2026-01-08 11:16:10	2.9
2026-01-08 11:16:20	2.9
2026-01-08 11:16:30	2.9
2026-01-08 11:16:40	2.9
2026-01-08 11:16:50	2.91
2026-01-08 11:17:00	2.9
2026-01-08 11:17:10	2.89
2026-01-08 11:17:20	2.88
2026-01-08 11:17:30	2.9
2026-01-08 11:17:40	2.9
2026-01-08 11:17:50	2.88
2026-01-08 11:18:00	2.88
2026-01-08 11:18:10	2.87
2026-01-08 11:18:20	2.89
2026-01-08 11:18:30	2.88
2026-01-08 11:18:40	2.88
2026-01-08 11:18:50	2.89
2026-01-08 11:19:00	2.86
2026-01-08 11:19:10	2.88
2026-01-08 11:19:20	2.88
2026-01-08 11:19:30	2.87
2026-01-08 11:19:40	2.87
2026-01-08 11:19:50	2.87
2026-01-08 11:20:00	2.87
2026-01-08 11:20:10	2.88
2026-01-08 11:20:20	2.86
2026-01-08 11:20:30	2.86
2026-01-08 11:20:40	2.86
2026-01-08 11:20:50	2.84
2026-01-08 11:21:00	2.84
2026-01-08 11:21:10	2.85
2026-01-08 11:21:20	2.84
2026-01-08 11:21:30	2.84
2026-01-08 11:21:40	2.84
2026-01-08 11:21:50	2.84
2026-01-08 11:22:00	2.84
2026-01-08 11:22:10	2.84
2026-01-08 11:22:20	2.82
2026-01-08 11:22:30	2.82
2026-01-08 11:22:40	2.82
2026-01-08 11:22:50	2.82
2026-01-08 11:23:00	2.82
2026-01-08 11:23:10	2.82
2026-01-08 11:23:20	2.82
2026-01-08 11:23:30	2.82
2026-01-08 11:23:40	2.81
2026-01-08 11:23:50	2.82
2026-01-08 11:24:10	2.78
2026-01-08 11:24:20	2.78
2026-01-08 11:24:30	2.79
2026-01-08 11:24:40	2.79
2026-01-08 11:24:50	2.78
2026-01-08 11:25:00	2.77
2026-01-08 11:25:10	2.77
2026-01-08 11:25:20	2.78
2026-01-08 11:25:30	2.77
2026-01-08 11:25:40	2.77
2026-01-08 11:25:50	2.76
2026-01-08 11:26:00	2.77
2026-01-08 11:26:10	2.75
2026-01-08 11:26:20	2.75
2026-01-08 11:26:30	2.75
2026-01-08 11:26:40	2.75
2026-01-08 11:26:50	2.75
2026-01-08 11:27:00	2.73
2026-01-08 11:27:10	2.75
2026-01-08 11:27:20	2.73
2026-01-08 11:27:30	2.75
2026-01-08 11:27:40	2.73
2026-01-08 11:27:50	2.74
2026-01-08 11:28:00	2.73
2026-01-08 11:28:10	2.73
2026-01-08 11:28:20	2.74
2026-01-08 11:28:40	2.72
2026-01-08 11:28:50	2.71
2026-01-08 11:29:00	2.73
2026-01-08 11:29:10	2.73
2026-01-08 11:29:20	2.71
2026-01-08 11:29:30	2.73
2026-01-08 11:29:40	2.71
2026-01-08 11:29:50	2.71
2026-01-08 11:30:00	2.7
2026-01-08 11:30:10	2.72
2026-01-08 11:30:20	2.71
2026-01-08 11:30:30	2.7
2026-01-08 11:30:40	2.7
2026-01-08 11:30:50	2.71
2026-01-08 11:31:00	2.7
2026-01-08 11:31:10	2.7
2026-01-08 11:31:20	2.71
2026-01-08 11:31:30	2.7
2026-01-08 11:31:40	2.7
2026-01-08 11:32:10	2.72
2026-01-08 11:33:40	2.73
2026-01-08 11:33:50	2.73
2026-01-08 11:34:00	2.72
2026-01-08 11:34:10	2.73
2026-01-08 11:34:20	2.75
2026-01-08 11:34:30	2.73
2026-01-08 11:34:40	2.73
2026-01-08 11:34:50	2.74
2026-01-08 11:35:00	2.73
2026-01-08 11:35:10	2.76
2026-01-08 11:35:20	2.76
2026-01-08 11:35:30	2.75
2026-01-08 11:35:40	2.77
2026-01-08 11:35:50	2.76
2026-01-08 11:36:00	2.78
2026-01-08 11:36:10	2.76
2026-01-08 11:36:20	2.77
2026-01-08 11:36:30	2.78
2026-01-08 11:36:40	2.78
2026-01-08 11:37:00	2.8
2026-01-08 11:37:10	2.78
2026-01-08 11:37:30	2.81
2026-01-08 11:37:50	2.82
2026-01-08 11:38:00	2.8
2026-01-08 11:38:10	2.81
2026-01-08 11:38:20	2.82
2026-01-08 11:38:30	2.82
2026-01-08 11:38:40	2.81
2026-01-08 11:38:50	2.83
2026-01-08 11:39:00	2.83
2026-01-08 11:39:10	2.86
2026-01-08 11:39:20	2.86
2026-01-08 11:39:30	2.83
2026-01-08 11:39:40	2.85
2026-01-08 11:39:50	2.85
2026-01-08 11:40:10	2.85
2026-01-08 11:40:20	2.89
2026-01-08 11:40:30	2.88
2026-01-08 11:40:40	2.88
2026-01-08 11:40:50	2.87
2026-01-08 11:41:00	2.91
2026-01-08 11:41:10	2.88
2026-01-08 11:41:20	2.89
2026-01-08 11:41:30	2.9
2026-01-08 11:41:40	2.9
2026-01-08 11:41:50	2.9
2026-01-08 11:42:00	2.92
2026-01-08 11:42:10	2.9
2026-01-08 11:42:20	2.9
2026-01-08 11:42:30	2.92
2026-01-08 11:42:40	2.91
2026-01-08 11:42:50	2.92
2026-01-08 11:43:00	2.92
2026-01-08 11:43:10	2.93
2026-01-08 11:43:20	2.92
2026-01-08 11:43:30	2.93
2026-01-08 11:43:40	2.93
2026-01-08 11:43:50	2.91
2026-01-08 11:44:00	2.94
2026-01-08 11:44:10	2.93
2026-01-08 11:44:20	2.94
2026-01-08 11:44:30	2.96
2026-01-08 11:44:40	2.94
2026-01-08 11:44:50	2.96
2026-01-08 11:45:00	2.94
2026-01-08 11:45:10	2.96
2026-01-08 11:45:20	2.96
2026-01-08 11:45:30	2.96
2026-01-08 11:45:40	2.96
2026-01-08 11:45:50	2.94
2026-01-08 11:46:00	2.96
2026-01-08 11:46:10	2.96
2026-01-08 11:46:20	2.97
2026-01-08 11:46:30	2.95
2026-01-08 11:46:40	2.96
2026-01-08 11:46:50	2.96
2026-01-08 11:47:00	2.95
2026-01-08 11:47:10	2.96
2026-01-08 11:47:20	2.96
2026-01-08 11:47:30	2.96
2026-01-08 11:47:40	2.97
2026-01-08 11:47:50	2.97
2026-01-08 11:48:10	2.96
2026-01-08 11:48:20	2.96
2026-01-08 11:48:30	2.95
2026-01-08 11:48:50	2.97
2026-01-08 11:49:00	2.97
2026-01-08 11:49:10	2.96
2026-01-08 11:49:20	2.99
2026-01-08 11:49:30	2.98
2026-01-08 11:49:50	2.97
2026-01-08 11:50:00	2.97
2026-01-08 11:50:10	2.99
2026-01-08 11:50:20	2.98
2026-01-08 11:50:40	2.99
2026-01-08 11:50:50	2.96
2026-01-08 11:51:00	2.96
2026-01-08 11:51:10	2.98
2026-01-08 11:51:20	2.98
2026-01-08 11:51:30	2.97
2026-01-08 11:51:40	3
2026-01-08 11:53:30	3
2026-01-08 11:54:20	2.99
2026-01-08 11:54:30	2.99
2026-01-08 11:56:20	2.97
2026-01-08 11:56:40	2.99
2026-01-08 11:57:10	2.97
2026-01-08 11:57:20	2.97
2026-01-08 11:57:30	2.96
2026-01-08 11:57:50	2.97
2026-01-08 11:58:00	2.96
2026-01-08 11:58:10	2.97
2026-01-08 11:58:20	2.96
2026-01-08 11:58:30	2.97
2026-01-08 11:58:40	2.96
2026-01-08 11:59:10	2.96
2026-01-08 11:59:20	2.95
2026-01-08 11:59:40	2.96
2026-01-08 12:00:10	2.95
2026-01-08 12:00:20	2.94
2026-01-08 12:00:30	2.94
2026-01-08 12:00:50	2.95
2026-01-08 12:01:00	2.94
2026-01-08 12:01:10	2.94
2026-01-08 12:01:20	2.94
2026-01-08 12:01:40	2.94
2026-01-08 12:02:10	2.93
2026-01-08 12:02:20	2.93
2026-01-08 12:02:30	2.93
2026-01-08 12:02:40	2.93
2026-01-08 12:02:50	2.93
2026-01-08 12:03:00	2.94
2026-01-08 12:03:10	2.93
2026-01-08 12:03:20	2.92
2026-01-08 12:03:30	2.93
2026-01-08 12:03:40	2.92
2026-01-08 12:03:50	2.93
2026-01-08 12:04:00	2.92
2026-01-08 12:04:10	2.93
2026-01-08 12:04:20	2.93
2026-01-08 12:04:30	2.93
2026-01-08 12:04:40	2.92
2026-01-08 12:04:50	2.92
2026-01-08 12:05:00	2.92
2026-01-08 12:05:10	2.93
2026-01-08 12:05:20	2.92
2026-01-08 12:05:30	2.92
2026-01-08 12:05:40	2.93
2026-01-08 12:05:50	2.92
2026-01-08 12:06:00	2.92
2026-01-08 12:06:10	2.92
2026-01-08 12:06:20	2.92
2026-01-08 12:06:30	2.93
2026-01-08 12:06:40	2.92
2026-01-08 12:06:50	2.93
2026-01-08 12:07:00	2.94
2026-01-08 12:07:10	2.92
2026-01-08 12:07:20	2.93
2026-01-08 12:07:30	2.93
2026-01-08 12:07:40	2.93
2026-01-08 12:07:50	2.92
2026-01-08 12:08:00	2.91
2026-01-08 12:08:10	2.92
2026-01-08 12:08:20	2.92
2026-01-08 12:08:30	2.91
2026-01-08 12:08:40	2.93
2026-01-08 12:08:50	2.92
2026-01-08 12:09:00	2.91
2026-01-08 12:09:10	2.91
2026-01-08 12:09:20	2.92
2026-01-08 12:09:30	2.9
2026-01-08 12:09:40	2.92
2026-01-08 12:09:50	2.91
2026-01-08 12:10:00	2.92
2026-01-08 12:10:10	2.91
2026-01-08 12:10:20	2.91
2026-01-08 12:10:30	2.91
2026-01-08 12:10:40	2.92
2026-01-08 12:10:50	2.91
2026-01-08 12:11:00	2.92
2026-01-08 12:11:10	2.9
2026-01-08 12:11:20	2.9
2026-01-08 12:11:30	2.9
2026-01-08 12:11:40	2.91
2026-01-08 12:11:50	2.89
2026-01-08 12:12:00	2.89
2026-01-08 12:12:10	2.89
2026-01-08 12:12:20	2.9
2026-01-08 12:12:30	2.9
2026-01-08 12:12:40	2.9
2026-01-08 12:12:50	2.9
2026-01-08 12:13:00	2.9
2026-01-08 12:13:20	2.89
2026-01-08 12:13:30	2.88
2026-01-08 12:13:40	2.88
2026-01-08 12:13:50	2.88
2026-01-08 12:14:00	2.89
2026-01-08 12:14:10	2.87
2026-01-08 12:14:20	2.87
2026-01-08 12:14:30	2.87
2026-01-08 12:14:40	2.86
2026-01-08 12:14:50	2.87
2026-01-08 12:15:00	2.88
2026-01-08 12:15:10	2.87
2026-01-08 12:15:20	2.87
2026-01-08 12:15:40	2.86
2026-01-08 12:15:50	2.85
2026-01-08 12:16:00	2.85
2026-01-08 12:16:10	2.85
2026-01-08 12:16:20	2.86
2026-01-08 12:16:30	2.85
2026-01-08 12:16:40	2.85
2026-01-08 12:16:50	2.85
2026-01-08 12:17:30	2.85
2026-01-08 12:17:40	2.85
2026-01-08 12:19:00	2.83
2026-01-08 12:19:10	2.84
2026-01-08 12:19:20	2.83
2026-01-08 12:20:10	2.83
2026-01-08 12:20:30	2.84
2026-01-08 12:20:50	2.85
2026-01-08 12:21:30	2.83
2026-01-08 12:21:40	2.82
2026-01-08 12:21:50	2.82
2026-01-08 12:22:00	2.84
2026-01-08 12:22:10	2.83
2026-01-08 12:22:20	2.83
2026-01-08 12:22:30	2.84
2026-01-08 12:22:40	2.84
2026-01-08 12:22:50	2.84
2026-01-08 12:23:00	2.84
2026-01-08 12:23:10	2.83
2026-01-08 12:23:20	2.83
2026-01-08 12:23:30	2.84
2026-01-08 12:23:40	2.83
2026-01-08 12:23:50	2.83
2026-01-08 12:24:00	2.84
2026-01-08 12:24:10	2.84
2026-01-08 12:24:20	2.84
2026-01-08 12:24:30	2.83
2026-01-08 12:24:40	2.84
2026-01-08 12:24:50	2.84
2026-01-08 12:25:00	2.85
2026-01-08 12:25:10	2.85
2026-01-08 12:25:20	2.84
2026-01-08 12:25:30	2.84
2026-01-08 12:25:40	2.84
2026-01-08 12:25:50	2.85
2026-01-08 12:26:00	2.84
2026-01-08 12:26:10	2.84
2026-01-08 12:26:20	2.84
2026-01-08 12:26:30	2.84
2026-01-08 12:26:40	2.85
2026-01-08 12:26:50	2.85
2026-01-08 12:27:00	2.85
2026-01-08 12:27:10	2.85
2026-01-08 12:27:20	2.85
2026-01-08 12:27:30	2.85
2026-01-08 12:27:40	2.86
2026-01-08 12:27:50	2.85
2026-01-08 12:28:00	2.85
2026-01-08 12:28:10	2.86
2026-01-08 12:28:20	2.85
2026-01-08 12:28:30	2.84
2026-01-08 12:28:40	2.85
2026-01-08 12:28:50	2.85
2026-01-08 12:29:00	2.86
2026-01-08 12:29:10	2.85
2026-01-08 12:29:20	2.85
2026-01-08 12:29:30	2.86
2026-01-08 12:29:40	2.86
2026-01-08 12:29:50	2.85
2026-01-08 12:30:00	2.85
2026-01-08 12:30:10	2.86
2026-01-08 12:30:20	2.86
2026-01-08 12:30:30	2.86
2026-01-08 12:30:40	2.85
2026-01-08 12:30:50	2.86
2026-01-08 12:31:00	2.86
2026-01-08 12:31:10	2.85
2026-01-08 12:31:20	2.86
2026-01-08 12:31:30	2.86
2026-01-08 12:31:40	2.86
2026-01-08 12:31:50	2.86
2026-01-08 12:32:00	2.86
2026-01-08 12:32:10	2.86
2026-01-08 12:32:20	2.87
2026-01-08 12:32:30	2.88
2026-01-08 12:32:40	2.86
2026-01-08 12:32:50	2.87
2026-01-08 12:33:00	2.86
2026-01-08 12:33:10	2.87
2026-01-08 12:33:20	2.87
2026-01-08 12:33:30	2.87
2026-01-08 12:33:40	2.86
2026-01-08 12:33:50	2.88
2026-01-08 12:34:00	2.88
2026-01-08 12:34:10	2.87
2026-01-08 12:34:20	2.87
2026-01-08 12:34:30	2.87
2026-01-08 12:34:40	2.88
2026-01-08 12:34:50	2.88
2026-01-08 12:35:00	2.88
2026-01-08 12:35:10	2.88
2026-01-08 12:35:20	2.87
2026-01-08 12:35:30	2.88
2026-01-08 12:35:40	2.89
2026-01-08 12:35:50	2.89
2026-01-08 12:36:00	2.89
2026-01-08 12:36:10	2.88
2026-01-08 12:36:20	2.89
2026-01-08 12:36:30	2.89
2026-01-08 12:37:00	2.89
2026-01-08 12:37:20	2.91
2026-01-08 12:37:30	2.89
2026-01-08 12:37:40	2.91
2026-01-08 12:39:20	2.91
2026-01-08 12:40:10	2.94
2026-01-08 12:40:20	2.94
2026-01-08 12:40:30	2.93
2026-01-08 12:40:40	2.95
2026-01-08 12:40:50	2.95
2026-01-08 12:41:00	2.94
2026-01-08 12:41:10	2.95
2026-01-08 12:41:20	2.94
2026-01-08 12:41:30	2.95
2026-01-08 12:41:40	2.95
2026-01-08 12:41:50	2.95
2026-01-08 12:42:00	2.95
2026-01-08 12:42:10	2.94
2026-01-08 12:42:20	2.95
2026-01-08 12:42:30	2.96
2026-01-08 12:42:40	2.95
2026-01-08 12:42:50	2.96
2026-01-08 12:43:00	2.95
2026-01-08 12:43:10	2.96
2026-01-08 12:43:20	2.96
2026-01-08 12:43:30	2.96
2026-01-08 12:43:40	2.95
2026-01-08 12:43:50	2.96
2026-01-08 12:44:00	2.97
2026-01-08 12:44:10	2.97
2026-01-08 12:44:20	2.96
2026-01-08 12:44:30	2.97
2026-01-08 12:44:40	2.98
2026-01-08 12:44:50	2.97
2026-01-08 12:45:00	2.97
2026-01-08 12:45:10	2.97
2026-01-08 12:45:20	2.96
2026-01-08 12:45:30	2.97
2026-01-08 12:45:40	2.97
2026-01-08 12:45:50	2.97
2026-01-08 12:46:00	2.97
2026-01-08 12:46:20	2.98
2026-01-08 12:46:30	2.97
2026-01-08 12:47:20	2.98
2026-01-08 12:47:30	2.98
2026-01-08 12:47:50	2.97
2026-01-08 12:48:00	2.97
2026-01-08 12:48:10	2.97
2026-01-08 12:48:20	2.98
2026-01-08 12:48:30	2.98
2026-01-08 12:48:50	2.98
2026-01-08 12:50:00	2.99
2026-01-08 12:51:00	3.01
2026-01-08 12:51:30	3.02
2026-01-08 12:51:40	3.02
2026-01-08 12:51:50	3.02
2026-01-08 12:52:10	3.03
2026-01-08 12:52:30	3.04
2026-01-08 12:53:20	3.06
2026-01-08 12:53:40	3.07
2026-01-08 12:56:20	3.11
2026-01-08 12:56:30	3.11
2026-01-08 12:56:40	3.12
2026-01-08 12:56:50	3.13
2026-01-08 12:57:00	3.13
2026-01-08 12:57:10	3.13
2026-01-08 12:57:20	3.12
2026-01-08 12:57:30	3.13
2026-01-08 12:57:40	3.13
2026-01-08 12:57:50	3.13
2026-01-08 12:58:00	3.13
2026-01-08 12:58:10	3.14
2026-01-08 12:58:20	3.14
2026-01-08 12:58:30	3.15
2026-01-08 12:58:40	3.14
2026-01-08 12:58:50	3.13
2026-01-08 12:59:00	3.14
2026-01-08 12:59:10	3.14
2026-01-08 12:59:20	3.14
2026-01-08 12:59:30	3.15
2026-01-08 12:59:40	3.14
2026-01-08 12:59:50	3.15
2026-01-08 13:00:00	3.15
2026-01-08 13:00:10	3.15
2026-01-08 13:00:20	3.14
2026-01-08 13:00:30	3.14
2026-01-08 13:00:40	3.14
2026-01-08 13:00:50	3.14
2026-01-08 13:01:00	3.15
2026-01-08 13:01:10	3.14
2026-01-08 13:01:20	3.14
2026-01-08 13:01:30	3.14
2026-01-08 13:01:40	3.15
2026-01-08 13:03:00	3.12
2026-01-08 13:04:10	3.13
2026-01-08 13:05:00	3.12
2026-01-08 13:06:20	3.1
2026-01-08 13:06:30	3.1
2026-01-08 13:06:40	3.09
2026-01-08 13:06:50	3.09
2026-01-08 13:07:00	3.08
2026-01-08 13:07:10	3.08
2026-01-08 13:07:20	3.08
2026-01-08 13:07:30	3.08
2026-01-08 13:07:40	3.07
2026-01-08 13:07:50	3.08
2026-01-08 13:08:00	3.06
2026-01-08 13:08:10	3.07
2026-01-08 13:08:20	3.07
2026-01-08 13:08:30	3.06
2026-01-08 13:08:40	3.05
2026-01-08 13:08:50	3.06
2026-01-08 13:09:00	3.04
2026-01-08 13:09:10	3.04
2026-01-08 13:09:20	3.04
2026-01-08 13:09:30	3.04
2026-01-08 13:09:40	3.04
2026-01-08 13:09:50	3.03
2026-01-08 13:10:00	3.03
2026-01-08 13:10:10	3.02
2026-01-08 13:10:20	3.01
2026-01-08 13:10:30	3.01
2026-01-08 13:10:40	3.02
2026-01-08 13:10:50	3
2026-01-08 13:11:00	3
2026-01-08 13:11:10	3
2026-01-08 13:11:20	2.98
2026-01-08 13:11:30	2.98
2026-01-08 13:11:40	2.98
2026-01-08 13:11:50	2.97
2026-01-08 13:12:00	2.96
2026-01-08 13:12:10	2.96
2026-01-08 13:12:20	2.94
2026-01-08 13:12:30	2.94
2026-01-08 13:12:40	2.94
2026-01-08 13:12:50	2.94
2026-01-08 13:13:00	2.93
2026-01-08 13:13:10	2.92
2026-01-08 13:13:30	2.92
2026-01-08 13:13:40	2.91
2026-01-08 13:13:50	2.91
2026-01-08 13:14:00	2.9
2026-01-08 13:14:10	2.89
2026-01-08 13:14:20	2.9
2026-01-08 13:14:30	2.88
2026-01-08 13:14:40	2.89
2026-01-08 13:14:50	2.88
2026-01-08 13:15:00	2.87
2026-01-08 13:15:10	2.86
2026-01-08 13:15:20	2.85
2026-01-08 13:15:40	2.85
2026-01-08 13:15:50	2.85
2026-01-08 13:16:00	2.83
2026-01-08 13:16:10	2.84
2026-01-08 13:16:20	2.83
2026-01-08 13:16:30	2.81
2026-01-08 13:16:40	2.82
2026-01-08 13:16:50	2.81
2026-01-08 13:17:00	2.8
2026-01-08 13:17:30	2.78
2026-01-08 13:18:00	2.76
2026-01-08 13:18:10	2.77
2026-01-08 13:18:20	2.77
2026-01-08 13:18:40	2.75
2026-01-08 13:19:00	2.74
2026-01-08 13:19:10	2.74
2026-01-08 13:19:30	2.73
2026-01-08 13:19:40	2.73
2026-01-08 13:19:50	2.72
2026-01-08 13:20:00	2.71
2026-01-08 13:20:10	2.71
2026-01-08 13:20:20	2.7
2026-01-08 13:20:30	2.69
2026-01-08 13:20:40	2.7
2026-01-08 13:20:50	2.7
2026-01-08 13:21:00	2.69
2026-01-08 13:21:10	2.69
2026-01-08 13:21:30	2.69
2026-01-08 13:21:40	2.68
2026-01-08 13:22:10	2.68
2026-01-08 13:23:10	2.67
2026-01-08 13:24:10	2.67
2026-01-08 13:24:40	2.66
2026-01-08 13:25:20	2.66
2026-01-08 13:25:30	2.65
2026-01-08 13:25:40	2.65
2026-01-08 13:25:50	2.67
2026-01-08 13:26:00	2.66
2026-01-08 13:26:10	2.67
2026-01-08 13:26:20	2.67
2026-01-08 13:26:30	2.66
2026-01-08 13:26:40	2.67
2026-01-08 13:26:50	2.67
2026-01-08 13:27:00	2.67
2026-01-08 13:27:10	2.67
2026-01-08 13:27:30	2.67
2026-01-08 13:27:40	2.68
2026-01-08 13:27:50	2.67
2026-01-08 13:28:00	2.67
2026-01-08 13:28:20	2.68
2026-01-08 13:28:30	2.68
2026-01-08 13:28:40	2.67
2026-01-08 13:28:50	2.68
2026-01-08 13:29:00	2.68
2026-01-08 13:29:10	2.68
2026-01-08 13:29:20	2.69
2026-01-08 13:29:40	2.68
2026-01-08 13:30:00	2.69
2026-01-08 13:30:10	2.68
2026-01-08 13:30:20	2.69
2026-01-08 13:30:30	2.68
2026-01-08 13:30:40	2.7
2026-01-08 13:31:00	2.69
2026-01-08 13:31:10	2.69
2026-01-08 13:31:20	2.69
2026-01-08 13:31:30	2.7
2026-01-08 13:31:40	2.7
2026-01-08 13:31:50	2.69
2026-01-08 13:32:00	2.7
2026-01-08 13:32:10	2.69
2026-01-08 13:32:20	2.69
2026-01-08 13:32:30	2.69
2026-01-08 13:32:40	2.69
2026-01-08 13:32:50	2.7
2026-01-08 13:33:00	2.69
2026-01-08 13:33:10	2.69
2026-01-08 13:33:20	2.7
2026-01-08 13:33:30	2.7
2026-01-08 13:33:40	2.69
2026-01-08 13:33:50	2.7
2026-01-08 13:34:00	2.7
2026-01-08 13:34:10	2.7
2026-01-08 13:34:20	2.69
2026-01-08 13:34:30	2.69
2026-01-08 13:34:40	2.7
2026-01-08 13:34:50	2.7
2026-01-08 13:35:00	2.7
2026-01-08 13:35:10	2.7
2026-01-08 13:35:20	2.69
2026-01-08 13:35:30	2.69
2026-01-08 13:35:40	2.69
2026-01-08 13:35:50	2.7
2026-01-08 13:36:00	2.7
2026-01-08 13:36:10	2.7
2026-01-08 13:36:20	2.71
2026-01-08 13:36:30	2.69
2026-01-08 13:36:40	2.69
2026-01-08 13:36:50	2.69
2026-01-08 13:37:00	2.69
2026-01-08 13:37:10	2.69
2026-01-08 13:37:20	2.7
2026-01-08 13:37:30	2.69
2026-01-08 13:37:40	2.69
2026-01-08 13:37:50	2.7
2026-01-08 13:38:00	2.7
2026-01-08 13:38:10	2.71
2026-01-08 13:38:20	2.71
2026-01-08 13:38:30	2.72
2026-01-08 13:38:40	2.7
2026-01-08 13:38:50	2.7
2026-01-08 13:39:00	2.71
2026-01-08 13:39:10	2.72
2026-01-08 13:39:20	2.72
2026-01-08 13:39:30	2.72
2026-01-08 13:39:40	2.72
2026-01-08 13:39:50	2.72
2026-01-08 13:40:00	2.71
2026-01-08 13:40:10	2.73
2026-01-08 13:40:20	2.73
2026-01-08 13:40:30	2.73
2026-01-08 13:40:40	2.73
2026-01-08 13:40:50	2.73
2026-01-08 13:41:10	2.74
2026-01-08 13:41:20	2.74
2026-01-08 13:41:30	2.74
2026-01-08 13:41:40	2.74
2026-01-08 13:41:50	2.74
2026-01-08 13:42:00	2.74
2026-01-08 13:42:10	2.75
2026-01-08 13:42:20	2.75
2026-01-08 13:42:30	2.75
2026-01-08 13:42:40	2.77
2026-01-08 13:42:50	2.75
2026-01-08 13:43:00	2.75
2026-01-08 13:43:10	2.77
2026-01-08 13:43:20	2.77
2026-01-08 13:43:30	2.77
2026-01-08 13:43:40	2.77
2026-01-08 13:43:50	2.77
2026-01-08 13:44:00	2.78
2026-01-08 13:44:10	2.78
2026-01-08 13:44:20	2.78
2026-01-08 13:44:30	2.78
2026-01-08 13:44:40	2.78
2026-01-08 13:44:50	2.79
2026-01-08 13:45:00	2.79
2026-01-08 13:45:10	2.8
2026-01-08 13:45:20	2.78
2026-01-08 13:45:30	2.8
2026-01-08 13:45:40	2.8
2026-01-08 13:45:50	2.8
2026-01-08 13:46:00	2.82
2026-01-08 13:46:10	2.81
2026-01-08 13:46:20	2.82
2026-01-08 13:46:30	2.81
2026-01-08 13:46:40	2.82
2026-01-08 13:46:50	2.82
2026-01-08 13:47:00	2.83
2026-01-08 13:47:10	2.83
2026-01-08 13:47:20	2.83
2026-01-08 13:47:30	2.83
2026-01-08 13:47:40	2.84
2026-01-08 13:47:50	2.84
2026-01-08 13:48:00	2.84
2026-01-08 13:48:10	2.85
2026-01-08 13:48:20	2.85
2026-01-08 13:48:30	2.85
2026-01-08 13:48:40	2.86
2026-01-08 13:48:50	2.86
2026-01-08 13:49:00	2.87
2026-01-08 13:49:10	2.86
2026-01-08 13:49:20	2.88
2026-01-08 13:49:30	2.87
2026-01-08 13:49:40	2.87
2026-01-08 13:49:50	2.88
2026-01-08 13:50:00	2.89
2026-01-08 13:50:10	2.88
2026-01-08 13:50:20	2.89
2026-01-08 13:50:30	2.9
2026-01-08 13:50:40	2.9
2026-01-08 13:50:50	2.9
2026-01-08 13:51:00	2.91
2026-01-08 13:51:10	2.92
2026-01-08 13:51:20	2.91
2026-01-08 13:51:30	2.92
2026-01-08 13:52:10	2.94
2026-01-08 13:53:20	2.96
2026-01-08 13:53:40	2.97
2026-01-08 13:53:50	2.98
2026-01-08 13:54:00	2.98
2026-01-08 13:54:20	2.98
2026-01-08 13:54:40	3
2026-01-08 13:55:20	3.01
2026-01-08 13:55:30	3
2026-01-08 13:55:40	3.02
2026-01-08 13:56:00	3.02
2026-01-08 13:56:20	3.04
2026-01-08 13:56:30	3.03
2026-01-08 13:56:40	3.03
2026-01-08 13:56:50	3.04
2026-01-08 13:57:00	3.04
2026-01-08 13:57:10	3.05
2026-01-08 13:57:20	3.04
2026-01-08 13:57:30	3.04
2026-01-08 13:57:40	3.05
2026-01-08 13:57:50	3.05
2026-01-08 13:58:00	3.05
2026-01-08 13:58:10	3.06
2026-01-08 13:58:20	3.05
2026-01-08 13:58:30	3.06
2026-01-08 13:58:40	3.06
2026-01-08 13:58:50	3.06
2026-01-08 13:59:00	3.06
2026-01-08 13:59:10	3.06
2026-01-08 13:59:20	3.06
2026-01-08 13:59:30	3.07
2026-01-08 13:59:40	3.07
2026-01-08 13:59:50	3.07
2026-01-08 14:00:00	3.07
2026-01-08 14:00:10	3.06
2026-01-08 14:00:20	3.07
2026-01-08 14:00:30	3.07
2026-01-08 14:00:40	3.06
2026-01-08 14:00:50	3.08
2026-01-08 14:01:00	3.07
2026-01-08 14:01:10	3.06
2026-01-08 14:01:20	3.07
2026-01-08 14:01:30	3.07
2026-01-08 14:01:40	3.07
2026-01-08 14:01:50	3.06
2026-01-08 14:02:00	3.06
2026-01-08 14:02:10	3.06
2026-01-08 14:02:20	3.05
2026-01-08 14:02:30	3.06
2026-01-08 14:02:40	3.06
2026-01-08 14:02:50	3.05
2026-01-08 14:03:00	3.05
2026-01-08 14:03:10	3.05
2026-01-08 14:03:20	3.05
2026-01-08 14:03:30	3.04
2026-01-08 14:03:40	3.05
2026-01-08 14:03:50	3.05
2026-01-08 14:04:00	3.04
2026-01-08 14:04:10	3.04
2026-01-08 14:04:20	3.04
2026-01-08 14:04:30	3.03
2026-01-08 14:04:40	3.04
2026-01-08 14:04:50	3.03
2026-01-08 14:05:00	3.03
2026-01-08 14:05:10	3.02
2026-01-08 14:05:20	3.02
2026-01-08 14:05:30	3.02
2026-01-08 14:05:40	3.02
2026-01-08 14:05:50	3.02
2026-01-08 14:06:00	3.01
2026-01-08 14:06:10	3.01
2026-01-08 14:06:20	3
2026-01-08 14:06:30	3
2026-01-08 14:06:50	3
2026-01-08 14:07:00	2.99
2026-01-08 14:07:10	2.99
2026-01-08 14:07:20	2.98
2026-01-08 14:07:30	2.98
2026-01-08 14:08:00	2.97
2026-01-08 14:08:10	2.97
2026-01-08 14:08:40	2.96
2026-01-08 14:09:00	2.95
2026-01-08 14:09:40	2.93
2026-01-08 14:09:50	2.94
2026-01-08 14:10:00	2.94
2026-01-08 14:10:10	2.94
2026-01-08 14:10:20	2.93
2026-01-08 14:10:40	2.94
2026-01-08 14:10:50	2.94
2026-01-08 14:11:10	2.93
2026-01-08 14:11:40	2.92
2026-01-08 14:11:50	2.92
2026-01-08 14:12:00	2.91
2026-01-08 14:12:10	2.91
2026-01-08 14:12:20	2.92
2026-01-08 14:12:30	2.92
2026-01-08 14:12:40	2.91
2026-01-08 14:12:50	2.91
2026-01-08 14:13:00	2.91
2026-01-08 14:13:10	2.92
2026-01-08 14:13:20	2.91
2026-01-08 14:13:30	2.91
2026-01-08 14:13:40	2.89
2026-01-08 14:13:50	2.9
2026-01-08 14:14:00	2.9
2026-01-08 14:14:10	2.9
2026-01-08 14:14:20	2.9
2026-01-08 14:14:30	2.9
2026-01-08 14:14:40	2.89
2026-01-08 14:14:50	2.88
2026-01-08 14:15:00	2.89
2026-01-08 14:15:10	2.89
2026-01-08 14:15:20	2.88
2026-01-08 14:15:30	2.89
2026-01-08 14:15:40	2.88
2026-01-08 14:15:50	2.88
2026-01-08 14:16:00	2.88
2026-01-08 14:16:10	2.87
2026-01-08 14:16:20	2.88
2026-01-08 14:16:30	2.88
2026-01-08 14:16:40	2.88
2026-01-08 14:16:50	2.87
2026-01-08 14:17:00	2.88
2026-01-08 14:17:10	2.88
2026-01-08 14:17:20	2.88
2026-01-08 14:17:30	2.88
2026-01-08 14:17:40	2.89
2026-01-08 14:17:50	2.88
2026-01-08 14:18:00	2.87
2026-01-08 14:18:10	2.87
2026-01-08 14:18:20	2.88
2026-01-08 14:18:30	2.88
2026-01-08 14:18:40	2.88
2026-01-08 14:18:50	2.86
2026-01-08 14:19:00	2.87
2026-01-08 14:19:10	2.88
2026-01-08 14:19:20	2.89
2026-01-08 14:19:30	2.87
2026-01-08 14:19:40	2.88
2026-01-08 14:19:50	2.87
2026-01-08 14:20:00	2.87
2026-01-08 14:20:10	2.87
2026-01-08 14:20:20	2.87
2026-01-08 14:20:30	2.87
2026-01-08 14:20:40	2.86
2026-01-08 14:20:50	2.86
2026-01-08 14:21:00	2.87
2026-01-08 14:21:10	2.87
2026-01-08 14:21:20	2.87
2026-01-08 14:21:30	2.86
2026-01-08 14:21:40	2.87
2026-01-08 14:21:50	2.87
2026-01-08 14:22:00	2.87
2026-01-08 14:22:10	2.87
2026-01-08 14:22:20	2.86
2026-01-08 14:22:30	2.87
2026-01-08 14:22:40	2.87
2026-01-08 14:22:50	2.87
2026-01-08 14:23:00	2.86
2026-01-08 14:23:10	2.86
2026-01-08 14:23:20	2.86
2026-01-08 14:23:30	2.86
2026-01-08 14:23:40	2.85
2026-01-08 14:23:50	2.86
2026-01-08 14:24:00	2.86
2026-01-08 14:24:10	2.86
2026-01-08 14:24:20	2.87
2026-01-08 14:24:30	2.87
2026-01-08 14:24:40	2.87
2026-01-08 14:24:50	2.87
2026-01-08 14:25:00	2.86
2026-01-08 14:25:10	2.86
2026-01-08 14:25:20	2.86
2026-01-08 14:25:30	2.86
2026-01-08 14:25:40	2.86
2026-01-08 14:25:50	2.86
2026-01-08 14:26:00	2.86
2026-01-08 14:26:10	2.85
2026-01-08 14:26:20	2.86
2026-01-08 14:26:30	2.86
2026-01-08 14:26:40	2.85
2026-01-08 14:26:50	2.85
2026-01-08 14:27:00	2.85
2026-01-08 14:27:10	2.85
2026-01-08 14:27:20	2.85
2026-01-08 14:27:30	2.85
2026-01-08 14:27:40	2.85
2026-01-08 14:27:50	2.84
2026-01-08 14:28:00	2.84
2026-01-08 14:28:10	2.84
2026-01-08 14:28:20	2.84
2026-01-08 14:28:30	2.83
2026-01-08 14:28:40	2.84
2026-01-08 14:28:50	2.82
2026-01-08 14:29:00	2.83
2026-01-08 14:29:10	2.83
2026-01-08 14:29:20	2.83
2026-01-08 14:29:30	2.82
2026-01-08 14:29:40	2.83
2026-01-08 14:29:50	2.82
2026-01-08 14:30:00	2.81
2026-01-08 14:30:10	2.82
2026-01-08 14:30:20	2.81
2026-01-08 14:30:30	2.81
2026-01-08 14:30:40	2.81
2026-01-08 14:30:50	2.8
2026-01-08 14:31:00	2.81
2026-01-08 14:31:10	2.81
2026-01-08 14:31:20	2.8
2026-01-08 14:31:30	2.8
2026-01-08 14:31:40	2.79
2026-01-08 14:31:50	2.78
2026-01-08 14:32:00	2.79
2026-01-08 14:32:10	2.78
2026-01-08 14:32:20	2.78
2026-01-08 14:32:30	2.77
2026-01-08 14:32:40	2.76
2026-01-08 14:32:50	2.76
2026-01-08 14:33:00	2.76
2026-01-08 14:33:10	2.76
2026-01-08 14:33:20	2.75
2026-01-08 14:33:30	2.75
2026-01-08 14:33:40	2.75
2026-01-08 14:33:50	2.75
2026-01-08 14:34:00	2.74
2026-01-08 14:34:10	2.75
2026-01-08 14:34:20	2.74
2026-01-08 14:34:30	2.74
2026-01-08 14:34:40	2.74
2026-01-08 14:34:50	2.74
2026-01-08 14:35:00	2.74
2026-01-08 14:35:10	2.74
2026-01-08 14:35:20	2.73
2026-01-08 14:35:30	2.73
2026-01-08 14:35:40	2.73
2026-01-08 14:35:50	2.73
2026-01-08 14:36:00	2.73
2026-01-08 14:36:10	2.72
2026-01-08 14:36:20	2.73
2026-01-08 14:36:30	2.73
2026-01-08 14:36:50	2.72
2026-01-08 14:37:10	2.72
2026-01-08 14:37:40	2.71
2026-01-08 14:38:10	2.71
2026-01-08 14:38:30	2.71
2026-01-08 14:38:50	2.71
2026-01-08 14:39:20	2.71
2026-01-08 14:39:40	2.72
2026-01-08 14:40:00	2.71
2026-01-08 14:40:20	2.71
2026-01-08 14:41:20	2.72
2026-01-08 14:41:30	2.73
2026-01-08 14:41:40	2.72
2026-01-08 14:41:50	2.72
2026-01-08 14:42:00	2.73
2026-01-08 14:42:10	2.73
2026-01-08 14:42:20	2.73
2026-01-08 14:42:30	2.73
2026-01-08 14:42:40	2.74
2026-01-08 14:42:50	2.74
2026-01-08 14:43:00	2.73
2026-01-08 14:43:10	2.75
2026-01-08 14:43:20	2.75
2026-01-08 14:43:30	2.75
2026-01-08 14:43:40	2.75
2026-01-08 14:43:50	2.75
2026-01-08 14:44:00	2.76
2026-01-08 14:44:20	2.76
2026-01-08 14:44:30	2.77
2026-01-08 14:44:40	2.76
2026-01-08 14:44:50	2.77
2026-01-08 14:45:00	2.77
2026-01-08 14:45:10	2.77
2026-01-08 14:45:20	2.77
2026-01-08 14:45:30	2.78
2026-01-08 14:45:40	2.78
2026-01-08 14:45:50	2.78
2026-01-08 14:46:00	2.78
2026-01-08 14:46:10	2.8
2026-01-08 14:46:20	2.8
2026-01-08 14:46:30	2.8
2026-01-08 14:46:50	2.81
2026-01-08 14:47:30	2.82
2026-01-08 14:48:20	2.85
2026-01-08 14:48:30	2.85
2026-01-08 14:48:40	2.85
2026-01-08 14:48:50	2.86
2026-01-08 14:49:20	2.87
2026-01-08 14:49:40	2.87
2026-01-08 14:50:40	2.89
2026-01-08 14:50:50	2.91
2026-01-08 14:51:00	2.9
2026-01-08 14:51:30	2.91
2026-01-08 14:51:40	2.92
2026-01-08 14:51:50	2.93
2026-01-08 14:52:00	2.93
2026-01-08 14:52:10	2.93
2026-01-08 14:52:20	2.93
2026-01-08 14:52:30	2.94
2026-01-08 14:52:40	2.94
2026-01-08 14:52:50	2.95
2026-01-08 14:53:00	2.95
2026-01-08 14:53:10	2.96
2026-01-08 14:53:20	2.95
2026-01-08 14:53:30	2.96
2026-01-08 14:53:40	2.97
2026-01-08 14:53:50	2.97
2026-01-08 14:54:00	2.97
2026-01-08 14:54:10	2.97
2026-01-08 14:54:20	2.98
2026-01-08 14:54:30	2.98
2026-01-08 14:54:40	2.98
2026-01-08 14:54:50	2.98
2026-01-08 14:55:00	2.99
2026-01-08 14:55:10	2.99
2026-01-08 14:55:20	2.99
2026-01-08 14:55:30	2.99
2026-01-08 14:55:40	2.99
2026-01-08 14:55:50	2.99
2026-01-08 14:56:00	3
2026-01-08 14:56:10	3
2026-01-08 14:56:20	3
2026-01-08 14:56:30	3
2026-01-08 14:56:40	3
2026-01-08 14:56:50	3
2026-01-08 14:57:00	3
2026-01-08 14:57:10	3.01
2026-01-08 14:57:20	3.01
2026-01-08 14:57:30	3
2026-01-08 14:57:40	3.01
2026-01-08 14:57:50	3.01
2026-01-08 14:58:00	3
2026-01-08 14:58:10	3.01
2026-01-08 14:58:20	3.01
2026-01-08 14:58:30	3.01
2026-01-08 14:58:40	3.01
2026-01-08 14:58:50	3.01
2026-01-08 14:59:00	3.01
2026-01-08 14:59:10	3.01
2026-01-08 14:59:20	3.02
2026-01-08 14:59:30	3.02
2026-01-08 14:59:40	3.02
2026-01-08 14:59:50	3.02
2026-01-08 15:00:00	3.02
2026-01-08 15:00:10	3.02
2026-01-08 15:00:20	3.02
2026-01-08 15:00:30	3.02
2026-01-08 15:00:40	3.02
2026-01-08 15:00:50	3.02
2026-01-08 15:01:00	3.02
2026-01-08 15:01:10	3.01
2026-01-08 15:01:20	3.01
2026-01-08 15:01:30	3.01
2026-01-08 15:01:40	3.01
2026-01-08 15:01:50	3.01
2026-01-08 15:02:10	3.01
2026-01-08 15:02:20	3
2026-01-08 15:02:30	3
2026-01-08 15:02:40	3
2026-01-08 15:02:50	3
2026-01-08 15:03:00	2.99
2026-01-08 15:03:10	2.98
2026-01-08 15:03:20	2.99
2026-01-08 15:03:30	2.99
2026-01-08 15:03:40	2.99
2026-01-08 15:03:50	2.99
2026-01-08 15:04:00	2.99
2026-01-08 15:04:10	2.98
2026-01-08 15:04:20	2.99
2026-01-08 15:04:30	2.99
2026-01-08 15:04:40	2.99
2026-01-08 15:04:50	2.99
2026-01-08 15:05:00	2.98
2026-01-08 15:05:10	2.98
2026-01-08 15:05:20	2.98
2026-01-08 15:05:30	2.98
2026-01-08 15:05:40	2.98
2026-01-08 15:05:50	2.98
2026-01-08 15:06:00	2.98
2026-01-08 15:06:10	2.97
2026-01-08 15:06:20	2.97
2026-01-08 15:06:30	2.97
2026-01-08 15:06:40	2.97
2026-01-08 15:06:50	2.97
2026-01-08 15:07:00	2.97
2026-01-08 15:07:10	2.97
2026-01-08 15:07:20	2.96
2026-01-08 15:07:30	2.96
2026-01-08 15:07:40	2.96
2026-01-08 15:07:50	2.96
2026-01-08 15:08:00	2.95
2026-01-08 15:08:10	2.95
2026-01-08 15:08:20	2.95
2026-01-08 15:08:30	2.95
2026-01-08 15:08:40	2.95
2026-01-08 15:08:50	2.95
2026-01-08 15:09:00	2.95
2026-01-08 15:09:10	2.95
2026-01-08 15:09:20	2.95
2026-01-08 15:09:30	2.94
2026-01-08 15:09:40	2.94
2026-01-08 15:09:50	2.94
2026-01-08 15:10:00	2.94
2026-01-08 15:10:10	2.94
2026-01-08 15:10:20	2.93
2026-01-08 15:10:30	2.94
2026-01-08 15:10:40	2.94
2026-01-08 15:10:50	2.93
2026-01-08 15:11:00	2.93
2026-01-08 15:11:10	2.93
2026-01-08 15:11:20	2.93
2026-01-08 15:11:30	2.93
2026-01-08 15:11:40	2.94
2026-01-08 15:11:50	2.93
2026-01-08 15:12:00	2.93
2026-01-08 15:12:10	2.93
2026-01-08 15:12:30	2.92
2026-01-08 15:12:50	2.93
2026-01-08 15:13:30	2.92
2026-01-08 15:13:40	2.92
2026-01-08 15:13:50	2.92
2026-01-08 15:14:00	2.91
2026-01-08 15:14:10	2.91
2026-01-08 15:14:20	2.92
2026-01-08 15:14:30	2.91
2026-01-08 15:14:50	2.9
2026-01-08 15:15:10	2.9
2026-01-08 15:15:20	2.89
2026-01-08 15:15:40	2.89
2026-01-08 15:16:00	2.9
2026-01-08 15:16:20	2.89
2026-01-08 15:16:30	2.89
2026-01-08 15:17:40	2.88
2026-01-08 15:19:30	2.86
2026-01-08 15:19:40	2.86
2026-01-08 15:21:20	2.85
2026-01-08 15:21:30	2.85
2026-01-08 15:22:00	2.84
2026-01-08 15:22:20	2.85
2026-01-08 15:22:30	2.85
2026-01-08 15:22:40	2.84
2026-01-08 15:23:20	2.85
2026-01-08 15:23:30	2.85
2026-01-08 15:23:50	2.84
2026-01-08 15:24:00	2.84
2026-01-08 15:24:20	2.84
2026-01-08 15:24:40	2.85
2026-01-08 15:24:50	2.85
2026-01-08 15:25:20	2.84
2026-01-08 15:25:30	2.85
2026-01-08 15:26:10	2.84
2026-01-08 15:26:20	2.84
2026-01-08 15:26:30	2.84
2026-01-08 15:29:10	2.86
2026-01-08 15:30:50	2.86
2026-01-08 15:31:00	2.86
2026-01-08 15:31:10	2.86
2026-01-08 15:31:20	2.86
2026-01-08 15:31:30	2.86
2026-01-08 15:31:40	2.86
2026-01-08 15:31:50	2.86
2026-01-08 15:32:00	2.86
2026-01-08 15:32:10	2.86
2026-01-08 15:32:20	2.86
2026-01-08 15:32:30	2.86
2026-01-08 15:32:40	2.85
2026-01-08 15:32:50	2.85
2026-01-08 15:33:00	2.85
2026-01-08 15:33:10	2.86
2026-01-08 15:33:20	2.85
2026-01-08 15:33:30	2.86
2026-01-08 15:33:40	2.85
2026-01-08 15:33:50	2.85
2026-01-08 15:34:00	2.86
2026-01-08 15:34:10	2.86
2026-01-08 15:34:20	2.86
2026-01-08 15:34:30	2.86
2026-01-08 15:34:40	2.85
2026-01-08 15:34:50	2.86
2026-01-08 15:35:00	2.86
2026-01-08 15:35:10	2.86
2026-01-08 15:35:20	2.86
2026-01-08 15:35:30	2.86
2026-01-08 15:35:40	2.86
2026-01-08 15:35:50	2.86
2026-01-08 15:36:00	2.86
2026-01-08 15:36:10	2.86
2026-01-08 15:36:20	2.86
2026-01-08 15:36:30	2.86
2026-01-08 15:36:40	2.86
2026-01-08 15:36:50	2.86
2026-01-08 15:37:00	2.85
2026-01-08 15:37:20	2.86
2026-01-08 15:37:30	2.85
2026-01-08 15:37:40	2.85
2026-01-08 15:37:50	2.85
2026-01-08 15:38:00	2.86
2026-01-08 15:38:10	2.86
2026-01-08 15:38:20	2.86
2026-01-08 15:38:30	2.85
2026-01-08 15:38:40	2.86
2026-01-08 15:38:50	2.86
2026-01-08 15:39:00	2.86
2026-01-08 15:39:10	2.86
2026-01-08 15:39:20	2.86
2026-01-08 15:39:30	2.86
2026-01-08 15:39:40	2.86
2026-01-08 15:39:50	2.86
2026-01-08 15:40:00	2.86
2026-01-08 15:40:10	2.86
2026-01-08 15:40:20	2.86
2026-01-08 15:40:30	2.86
2026-01-08 15:40:40	2.86
2026-01-08 15:40:50	2.87
2026-01-08 15:41:00	2.87
2026-01-08 15:41:10	2.87
2026-01-08 15:41:20	2.86
2026-01-08 15:41:30	2.86
2026-01-08 15:41:40	2.86
2026-01-08 15:41:50	2.86
2026-01-08 15:42:00	2.87
2026-01-08 15:42:10	2.86
2026-01-08 15:42:20	2.86
2026-01-08 15:42:30	2.86
2026-01-08 15:42:40	2.86
2026-01-08 15:42:50	2.86
2026-01-08 15:43:00	2.87
2026-01-08 15:43:10	2.87
2026-01-08 15:43:20	2.87
2026-01-08 15:43:30	2.88
2026-01-08 15:43:40	2.87
2026-01-08 15:43:50	2.87
2026-01-08 15:44:00	2.87
2026-01-08 15:44:10	2.86
2026-01-08 15:44:20	2.86
2026-01-08 15:44:30	2.86
2026-01-08 15:44:40	2.86
2026-01-08 15:44:50	2.87
2026-01-08 15:45:10	2.87
2026-01-08 15:45:20	2.87
2026-01-08 15:45:30	2.87
2026-01-08 15:45:40	2.87
2026-01-08 15:45:50	2.88
2026-01-08 15:46:00	2.88
2026-01-08 15:46:10	2.87
2026-01-08 15:46:20	2.87
2026-01-08 15:46:30	2.87
2026-01-08 15:46:40	2.87
2026-01-08 15:46:50	2.88
2026-01-08 15:47:00	2.88
2026-01-08 15:47:10	2.87
2026-01-08 15:47:20	2.87
2026-01-08 15:47:30	2.87
2026-01-08 15:47:50	2.88
2026-01-08 15:48:00	2.88
2026-01-08 15:48:10	2.87
2026-01-08 15:48:20	2.87
2026-01-08 15:48:30	2.87
2026-01-08 15:48:40	2.88
2026-01-08 15:48:50	2.89
2026-01-08 15:49:00	2.88
2026-01-08 15:49:10	2.88
2026-01-08 15:49:20	2.88
2026-01-08 15:49:30	2.88
2026-01-08 15:49:40	2.88
2026-01-08 15:49:50	2.88
2026-01-08 15:50:00	2.88
2026-01-08 15:50:10	2.89
2026-01-08 15:50:20	2.89
2026-01-08 15:50:30	2.89
2026-01-08 15:50:40	2.89
2026-01-08 15:50:50	2.89
2026-01-08 15:51:00	2.89
2026-01-08 15:51:10	2.89
2026-01-08 15:51:20	2.89
2026-01-08 15:51:40	2.89
2026-01-08 15:51:50	2.89
2026-01-08 15:52:00	2.89
2026-01-08 15:52:10	2.9
2026-01-08 15:52:20	2.9
2026-01-08 15:52:30	2.9
2026-01-08 15:52:40	2.9
2026-01-08 15:52:50	2.9
2026-01-08 15:53:00	2.9
2026-01-08 15:53:10	2.9
2026-01-08 15:53:20	2.9
2026-01-08 15:53:30	2.91
2026-01-08 15:53:40	2.9
2026-01-08 15:53:50	2.9
2026-01-08 15:54:00	2.9
2026-01-08 15:54:10	2.9
2026-01-08 15:54:20	2.91
2026-01-08 15:54:30	2.91
2026-01-08 15:54:40	2.91
2026-01-08 15:54:50	2.9
2026-01-08 15:55:00	2.9
2026-01-08 15:55:10	2.91
2026-01-08 15:55:20	2.91
2026-01-08 15:55:30	2.92
2026-01-08 15:55:40	2.91
2026-01-08 15:55:50	2.91
2026-01-08 15:56:00	2.91
2026-01-08 15:56:10	2.91
2026-01-08 15:56:20	2.92
2026-01-08 15:56:30	2.92
2026-01-08 15:56:40	2.92
2026-01-08 15:56:50	2.92
2026-01-08 15:57:00	2.92
2026-01-08 15:57:10	2.93
2026-01-08 15:57:20	2.93
2026-01-08 15:57:30	2.93
2026-01-08 15:57:40	2.93
2026-01-08 15:57:50	2.93
2026-01-08 15:58:00	2.93
2026-01-08 15:58:10	2.92
2026-01-08 15:58:20	2.93
2026-01-08 15:58:30	2.93
2026-01-08 15:58:40	2.92
2026-01-08 15:58:50	2.93
2026-01-08 15:59:00	2.93
2026-01-08 15:59:10	2.93
2026-01-08 15:59:20	2.93
2026-01-08 15:59:30	2.93
2026-01-08 15:59:40	2.93
2026-01-08 15:59:50	2.93
2026-01-08 16:00:00	2.93
2026-01-08 16:00:10	2.94
2026-01-08 16:00:20	2.93
2026-01-08 16:00:30	2.93
2026-01-08 16:00:40	2.93
2026-01-08 16:00:50	2.93
2026-01-08 16:01:00	2.93
2026-01-08 16:01:10	2.94
2026-01-08 16:01:20	2.93
2026-01-08 16:01:30	2.93
2026-01-08 16:01:40	2.93
2026-01-08 16:01:50	2.93
2026-01-08 16:02:00	2.93
2026-01-08 16:02:10	2.94
2026-01-08 16:02:20	2.93
2026-01-08 16:02:30	2.93
2026-01-08 16:02:40	2.93
2026-01-08 16:02:50	2.93
2026-01-08 16:03:00	2.93
2026-01-08 16:03:10	2.94
2026-01-08 16:03:30	2.92
2026-01-08 16:03:40	2.92
2026-01-08 16:03:50	2.92
2026-01-08 16:04:00	2.93
2026-01-08 16:04:10	2.92
2026-01-08 16:04:20	2.92
2026-01-08 16:04:30	2.91
2026-01-08 16:04:40	2.91
2026-01-08 16:04:50	2.91
2026-01-08 16:05:00	2.91
2026-01-08 16:05:10	2.91
2026-01-08 16:05:20	2.91
2026-01-08 16:05:30	2.9
2026-01-08 16:05:50	2.9
2026-01-08 16:06:00	2.9
2026-01-08 16:06:10	2.9
2026-01-08 16:06:20	2.89
2026-01-08 16:06:30	2.89
2026-01-08 16:06:50	2.89
2026-01-08 16:07:20	2.89
2026-01-08 16:08:00	2.9
2026-01-08 16:08:20	2.88
2026-01-08 16:08:30	2.88
2026-01-08 16:08:40	2.88
2026-01-08 16:09:20	2.87
2026-01-08 16:09:30	2.87
2026-01-08 16:09:40	2.87
2026-01-08 16:10:20	2.87
2026-01-08 16:10:40	2.87
2026-01-08 16:10:50	2.88
2026-01-08 16:11:00	2.87
2026-01-08 16:11:10	2.87
2026-01-08 16:11:30	2.86
2026-01-08 16:11:40	2.87
2026-01-08 16:11:50	2.87
2026-01-08 16:12:00	2.87
2026-01-08 16:12:20	2.87
2026-01-08 16:12:30	2.87
2026-01-08 16:12:40	2.87
2026-01-08 16:12:50	2.88
2026-01-08 16:13:00	2.88
2026-01-08 16:13:10	2.87
2026-01-08 16:13:20	2.87
2026-01-08 16:13:40	2.88
2026-01-08 16:13:50	2.88
2026-01-08 16:14:00	2.88
2026-01-08 16:14:10	2.88
2026-01-08 16:14:20	2.88
2026-01-08 16:14:30	2.88
2026-01-08 16:14:40	2.89
2026-01-08 16:14:50	2.89
2026-01-08 16:15:00	2.88
2026-01-08 16:15:10	2.88
2026-01-08 16:15:20	2.88
2026-01-08 16:15:30	2.88
2026-01-08 16:15:40	2.89
2026-01-08 16:16:00	2.88
2026-01-08 16:16:10	2.87
2026-01-08 16:16:20	2.88
2026-01-08 16:16:30	2.89
2026-01-08 16:16:40	2.89
2026-01-08 16:17:10	2.88
2026-01-08 16:17:30	2.88
2026-01-08 16:17:50	2.88
2026-01-08 16:18:00	2.88
2026-01-08 16:19:20	2.89
2026-01-08 16:20:20	2.88
2026-01-08 16:20:50	2.88
2026-01-08 16:21:10	2.88
2026-01-08 16:21:30	2.88
2026-01-08 16:21:40	2.88
2026-01-08 16:21:50	2.88
2026-01-08 16:22:00	2.87
2026-01-08 16:22:10	2.88
2026-01-08 16:22:20	2.87
2026-01-08 16:22:30	2.88
2026-01-08 16:22:40	2.88
2026-01-08 16:22:50	2.87
2026-01-08 16:23:00	2.86
2026-01-08 16:23:10	2.86
2026-01-08 16:23:20	2.87
2026-01-08 16:23:30	2.86
2026-01-08 16:23:40	2.86
2026-01-08 16:23:50	2.86
2026-01-08 16:24:00	2.86
2026-01-08 16:24:10	2.86
2026-01-08 16:24:20	2.86
2026-01-08 16:24:30	2.86
2026-01-08 16:24:40	2.86
2026-01-08 16:24:50	2.85
2026-01-08 16:25:00	2.85
2026-01-08 16:25:10	2.85
2026-01-08 16:25:20	2.86
2026-01-08 16:25:30	2.86
2026-01-08 16:25:40	2.85
2026-01-08 16:25:50	2.85
2026-01-08 16:26:00	2.84
2026-01-08 16:26:10	2.84
2026-01-08 16:26:20	2.84
2026-01-08 16:26:30	2.85
2026-01-08 16:26:40	2.84
2026-01-08 16:26:50	2.83
2026-01-08 16:27:00	2.83
2026-01-08 16:27:10	2.83
2026-01-08 16:27:20	2.83
2026-01-08 16:27:30	2.83
2026-01-08 16:27:40	2.81
2026-01-08 16:27:50	2.81
2026-01-08 16:28:00	2.81
2026-01-08 16:28:10	2.81
2026-01-08 16:28:20	2.81
2026-01-08 16:28:30	2.81
2026-01-08 16:28:40	2.8
2026-01-08 16:28:50	2.79
2026-01-08 16:29:00	2.79
2026-01-08 16:29:10	2.79
2026-01-08 16:29:20	2.78
2026-01-08 16:29:30	2.78
2026-01-08 16:29:40	2.77
2026-01-08 16:29:50	2.77
2026-01-08 16:30:00	2.77
2026-01-08 16:30:10	2.77
2026-01-08 16:30:20	2.76
2026-01-08 16:30:30	2.76
2026-01-08 16:30:40	2.76
2026-01-08 16:30:50	2.76
2026-01-08 16:31:00	2.75
2026-01-08 16:31:10	2.75
2026-01-08 16:31:20	2.75
2026-01-08 16:31:30	2.74
2026-01-08 16:31:40	2.74
2026-01-08 16:31:50	2.74
2026-01-08 16:32:00	2.73
2026-01-08 16:32:10	2.73
2026-01-08 16:32:20	2.73
2026-01-08 16:32:30	2.72
2026-01-08 16:32:40	2.72
2026-01-08 16:32:50	2.72
2026-01-08 16:33:00	2.72
2026-01-08 16:33:10	2.71
2026-01-08 16:33:20	2.7
2026-01-08 16:33:30	2.7
2026-01-08 16:33:40	2.7
2026-01-08 16:33:50	2.7
2026-01-08 16:34:00	2.69
2026-01-08 16:34:10	2.69
2026-01-08 16:34:20	2.68
2026-01-08 16:34:40	2.68
2026-01-08 16:34:50	2.68
2026-01-08 16:35:00	2.67
2026-01-08 16:35:10	2.67
2026-01-08 16:35:20	2.68
2026-01-08 16:35:30	2.67
2026-01-08 16:35:40	2.66
2026-01-08 16:35:50	2.66
2026-01-08 16:36:00	2.66
2026-01-08 16:36:10	2.67
2026-01-08 16:36:20	2.67
2026-01-08 16:36:30	2.67
2026-01-08 16:36:40	2.66
2026-01-08 16:36:50	2.65
2026-01-08 16:37:00	2.66
2026-01-08 16:37:10	2.66
2026-01-08 16:37:20	2.66
2026-01-08 16:37:30	2.66
2026-01-08 16:37:40	2.65
2026-01-08 16:37:50	2.65
2026-01-08 16:38:00	2.65
2026-01-08 16:38:10	2.66
2026-01-08 16:38:20	2.66
2026-01-08 16:38:30	2.65
2026-01-08 16:38:40	2.65
2026-01-08 16:38:50	2.65
2026-01-08 16:39:00	2.65
2026-01-08 16:39:10	2.65
2026-01-08 16:39:20	2.66
2026-01-08 16:39:30	2.66
2026-01-08 16:39:40	2.66
2026-01-08 16:39:50	2.65
2026-01-08 16:40:00	2.65
2026-01-08 16:40:10	2.66
2026-01-08 16:40:20	2.66
2026-01-08 16:40:30	2.67
2026-01-08 16:40:40	2.66
2026-01-08 16:40:50	2.66
2026-01-08 16:41:00	2.66
2026-01-08 16:41:10	2.66
2026-01-08 16:41:20	2.66
2026-01-08 16:41:30	2.67
2026-01-08 16:41:40	2.68
2026-01-08 16:41:50	2.68
2026-01-08 16:42:00	2.68
2026-01-08 16:42:10	2.69
2026-01-08 16:42:20	2.69
2026-01-08 16:42:30	2.69
2026-01-08 16:42:40	2.7
2026-01-08 16:42:50	2.7
2026-01-08 16:43:00	2.7
2026-01-08 16:43:10	2.71
2026-01-08 16:43:20	2.72
2026-01-08 16:43:30	2.72
2026-01-08 16:43:40	2.72
2026-01-08 16:43:50	2.72
2026-01-08 16:44:00	2.73
2026-01-08 16:44:10	2.74
2026-01-08 16:44:20	2.74
2026-01-08 16:44:30	2.75
2026-01-08 16:44:50	2.75
2026-01-08 16:45:00	2.76
2026-01-08 16:45:10	2.78
2026-01-08 16:45:20	2.78
2026-01-08 16:45:30	2.78
2026-01-08 16:45:40	2.78
2026-01-08 16:45:50	2.78
2026-01-08 16:46:00	2.79
2026-01-08 16:46:10	2.8
2026-01-08 16:46:20	2.81
2026-01-08 16:46:30	2.81
2026-01-08 16:46:40	2.81
2026-01-08 16:46:50	2.82
2026-01-08 16:48:10	2.87
2026-01-08 16:48:20	2.88
2026-01-08 16:48:30	2.88
2026-01-08 16:48:40	2.88
2026-01-08 16:48:50	2.88
2026-01-08 16:49:00	2.89
2026-01-08 16:49:10	2.89
2026-01-08 16:49:20	2.91
2026-01-08 16:49:30	2.91
2026-01-08 16:49:40	2.91
2026-01-08 16:49:50	2.91
2026-01-08 16:50:00	2.92
2026-01-08 16:50:10	2.92
2026-01-08 16:50:20	2.93
2026-01-08 16:50:30	2.94
2026-01-08 16:50:40	2.93
2026-01-08 16:50:50	2.94
2026-01-08 16:51:00	2.94
2026-01-08 16:51:10	2.94
2026-01-08 16:51:20	2.95
2026-01-08 16:51:30	2.95
2026-01-08 16:51:50	2.95
2026-01-08 16:52:00	2.95
2026-01-08 16:52:10	2.95
2026-01-08 16:52:20	2.96
2026-01-08 16:52:40	2.96
2026-01-08 16:52:50	2.96
2026-01-08 16:53:10	2.97
2026-01-08 16:53:30	2.97
2026-01-08 16:53:40	2.97
2026-01-08 16:53:50	2.97
2026-01-08 16:54:00	2.98
2026-01-08 16:54:10	2.97
2026-01-08 16:54:30	2.98
2026-01-08 16:54:50	2.98
2026-01-08 16:55:10	2.98
2026-01-08 16:55:20	2.98
2026-01-08 16:55:30	2.98
2026-01-08 16:55:40	2.98
2026-01-08 16:55:50	2.98
2026-01-08 16:56:00	2.98
2026-01-08 16:56:10	2.99
2026-01-08 16:56:30	2.99
2026-01-08 16:56:40	2.99
2026-01-08 16:56:50	2.98
2026-01-08 16:57:00	2.98
2026-01-08 16:57:10	2.99
2026-01-08 16:57:20	2.99
2026-01-08 16:57:30	2.99
2026-01-08 16:57:40	2.98
2026-01-08 16:57:50	2.99
2026-01-08 16:58:00	2.99
2026-01-08 16:58:10	2.99
2026-01-08 16:58:20	2.99
2026-01-08 16:58:30	2.99
2026-01-08 16:58:40	2.99
2026-01-08 16:58:50	2.98
2026-01-08 16:59:00	2.98
2026-01-08 16:59:10	2.98
2026-01-08 16:59:20	2.98
2026-01-08 16:59:30	2.99
2026-01-08 16:59:40	2.98
2026-01-08 16:59:50	2.99
2026-01-08 17:00:00	2.99
2026-01-08 17:00:10	2.98
2026-01-08 17:00:20	2.98
2026-01-08 17:00:30	2.98
2026-01-08 17:00:40	2.98
2026-01-08 17:00:50	2.98
2026-01-08 17:01:00	2.98
2026-01-08 17:01:10	2.98
2026-01-08 17:01:20	2.98
2026-01-08 17:01:30	2.98
2026-01-08 17:01:40	2.98
2026-01-08 17:01:50	2.98
2026-01-08 17:02:00	2.98
2026-01-08 17:02:10	2.97
2026-01-08 17:02:20	2.97
2026-01-08 17:02:30	2.97
2026-01-08 17:02:40	2.97
2026-01-08 17:02:50	2.97
2026-01-08 17:03:00	2.96
2026-01-08 17:03:10	2.97
2026-01-08 17:03:20	2.97
2026-01-08 17:03:30	2.97
2026-01-08 17:03:40	2.96
2026-01-08 17:03:50	2.96
2026-01-08 17:04:00	2.96
2026-01-08 17:04:10	2.96
2026-01-08 17:04:20	2.95
2026-01-08 17:04:30	2.95
2026-01-08 17:04:40	2.95
2026-01-08 17:04:50	2.95
2026-01-08 17:05:00	2.95
2026-01-08 17:05:10	2.95
2026-01-08 17:05:20	2.96
2026-01-08 17:05:30	2.95
2026-01-08 17:05:40	2.94
2026-01-08 17:05:50	2.94
2026-01-08 17:06:00	2.95
2026-01-08 17:06:10	2.95
2026-01-08 17:06:20	2.95
2026-01-08 17:06:30	2.95
2026-01-08 17:06:40	2.95
2026-01-08 17:06:50	2.94
2026-01-08 17:07:00	2.94
2026-01-08 17:07:10	2.94
2026-01-08 17:07:20	2.95
2026-01-08 17:07:30	2.95
2026-01-08 17:07:40	2.95
2026-01-08 17:08:00	2.95
2026-01-08 17:08:10	2.96
2026-01-08 17:08:20	2.95
2026-01-08 17:08:30	2.95
2026-01-08 17:08:40	2.95
2026-01-08 17:08:50	2.95
2026-01-08 17:09:00	2.95
2026-01-08 17:09:10	2.96
2026-01-08 17:09:20	2.95
2026-01-08 17:09:30	2.95
2026-01-08 17:09:40	2.95
2026-01-08 17:09:50	2.96
2026-01-08 17:10:00	2.96
2026-01-08 17:10:10	2.97
2026-01-08 17:10:20	2.97
2026-01-08 17:10:30	2.96
2026-01-08 17:10:40	2.97
2026-01-08 17:10:50	2.97
2026-01-08 17:11:00	2.97
2026-01-08 17:11:10	2.97
2026-01-08 17:11:20	2.97
2026-01-08 17:11:30	2.97
2026-01-08 17:11:40	2.97
2026-01-08 17:11:50	2.98
2026-01-08 17:12:00	2.98
2026-01-08 17:12:10	2.98
2026-01-08 17:12:20	2.98
2026-01-08 17:12:30	2.98
2026-01-08 17:12:40	2.99
2026-01-08 17:12:50	3.01
2026-01-08 17:13:00	3
2026-01-08 17:13:10	3
2026-01-08 17:13:20	2.99
2026-01-08 17:13:30	3
2026-01-08 17:13:40	3.01
2026-01-08 17:13:50	3.01
2026-01-08 17:14:00	3
2026-01-08 17:14:10	3.01
2026-01-08 17:14:20	3.01
2026-01-08 17:14:30	3.02
2026-01-08 17:14:40	3.02
2026-01-08 17:14:50	3.03
2026-01-08 17:15:00	3.01
2026-01-08 17:15:10	3.02
2026-01-08 17:15:20	3.02
2026-01-08 17:15:30	3.02
2026-01-08 17:15:40	3.03
2026-01-08 17:15:50	3.03
2026-01-08 17:16:00	3.02
2026-01-08 17:16:10	3.02
2026-01-08 17:16:20	3.03
2026-01-08 17:16:30	3.03
2026-01-08 17:16:40	3.03
2026-01-08 17:17:00	3.03
2026-01-08 17:17:20	3.03
2026-01-08 17:17:50	3.04
2026-01-08 17:18:00	3.04
2026-01-08 17:18:20	3.04
2026-01-08 17:18:50	3.03
2026-01-08 17:19:00	3.03
2026-01-08 17:19:20	3.04
2026-01-08 17:19:30	3.04
2026-01-08 17:19:40	3.04
2026-01-08 17:19:50	3.03
2026-01-08 17:20:10	3.03
2026-01-08 17:20:20	3.03
2026-01-08 17:20:30	3.02
2026-01-08 17:20:40	3.02
2026-01-08 17:20:50	3.02
2026-01-08 17:21:00	3.02
2026-01-08 17:21:30	3.02
2026-01-08 17:22:10	3.01
2026-01-08 17:22:30	3
2026-01-08 17:24:30	2.98
2026-01-08 17:25:40	2.95
2026-01-08 17:25:50	2.95
2026-01-08 17:26:00	2.94
2026-01-08 17:26:10	2.94
2026-01-08 17:26:20	2.94
2026-01-08 17:26:30	2.94
2026-01-08 17:26:40	2.93
2026-01-08 17:27:00	2.92
2026-01-08 17:27:10	2.92
2026-01-08 17:28:10	2.9
2026-01-08 17:28:20	2.9
2026-01-08 17:28:50	2.89
2026-01-08 17:29:10	2.89
2026-01-08 17:29:50	2.89
2026-01-08 17:30:00	2.89
2026-01-08 17:30:10	2.89
2026-01-08 17:30:30	2.88
2026-01-08 17:31:00	2.88
2026-01-08 17:31:10	2.88
2026-01-08 17:31:20	2.88
2026-01-08 17:31:30	2.88
2026-01-08 17:31:40	2.88
2026-01-08 17:31:50	2.88
2026-01-08 17:32:00	2.88
2026-01-08 17:32:10	2.87
2026-01-08 17:32:20	2.87
2026-01-08 17:32:30	2.87
2026-01-08 17:32:40	2.87
2026-01-08 17:32:50	2.87
2026-01-08 17:33:00	2.87
2026-01-08 17:33:10	2.87
2026-01-08 17:33:20	2.88
2026-01-08 17:33:30	2.87
2026-01-08 17:33:40	2.88
2026-01-08 17:33:50	2.88
2026-01-08 17:34:00	2.86
2026-01-08 17:34:10	2.87
2026-01-08 17:34:20	2.88
2026-01-08 17:34:30	2.88
2026-01-08 17:34:50	2.87
2026-01-08 17:35:00	2.87
2026-01-08 17:35:10	2.88
2026-01-08 17:35:20	2.88
2026-01-08 17:35:30	2.89
2026-01-08 17:35:40	2.89
2026-01-08 17:35:50	2.88
2026-01-08 17:36:00	2.89
2026-01-08 17:36:10	2.89
2026-01-08 17:36:20	2.9
2026-01-08 17:36:30	2.9
2026-01-08 17:36:40	2.89
2026-01-08 17:36:50	2.9
2026-01-08 17:37:00	2.89
2026-01-08 17:37:10	2.89
2026-01-08 17:37:20	2.89
2026-01-08 17:37:30	2.89
2026-01-08 17:37:40	2.89
2026-01-08 17:37:50	2.9
2026-01-08 17:38:00	2.89
2026-01-08 17:38:10	2.89
2026-01-08 17:38:20	2.89
2026-01-08 17:38:30	2.9
2026-01-08 17:38:40	2.91
2026-01-08 17:38:50	2.91
2026-01-08 17:39:00	2.9
2026-01-08 17:39:10	2.9
2026-01-08 17:39:20	2.89
2026-01-08 17:39:30	2.89
2026-01-08 17:39:40	2.9
2026-01-08 17:39:50	2.9
2026-01-08 17:40:00	2.9
2026-01-08 17:40:10	2.91
2026-01-08 17:40:20	2.9
2026-01-08 17:40:30	2.92
2026-01-08 17:40:40	2.91
2026-01-08 17:40:50	2.91
2026-01-08 17:41:00	2.92
2026-01-08 17:41:10	2.91
2026-01-08 17:41:20	2.91
2026-01-08 17:41:30	2.91
2026-01-08 17:41:40	2.9
2026-01-08 17:41:50	2.91
2026-01-08 17:42:00	2.91
2026-01-08 17:42:10	2.92
2026-01-08 17:42:20	2.92
2026-01-08 17:42:30	2.92
2026-01-08 17:42:40	2.92
2026-01-08 17:42:50	2.92
2026-01-08 17:43:00	2.92
2026-01-08 17:43:10	2.92
2026-01-08 17:43:20	2.91
2026-01-08 17:43:30	2.92
2026-01-08 17:43:40	2.91
2026-01-08 17:43:50	2.91
2026-01-08 17:44:00	2.92
2026-01-08 17:44:10	2.92
2026-01-08 17:44:20	2.91
2026-01-08 17:44:30	2.91
2026-01-08 17:44:40	2.92
2026-01-08 17:44:50	2.92
2026-01-08 17:45:00	2.91
2026-01-08 17:45:10	2.91
2026-01-08 17:45:20	2.92
2026-01-08 17:45:30	2.92
2026-01-08 17:45:40	2.92
2026-01-08 17:45:50	2.91
2026-01-08 17:46:00	2.91
2026-01-08 17:46:10	2.91
2026-01-08 17:46:20	2.91
2026-01-08 17:46:30	2.91
2026-01-08 17:46:40	2.9
2026-01-08 17:46:50	2.91
2026-01-08 17:47:00	2.9
2026-01-08 17:47:10	2.91
2026-01-08 17:47:20	2.91
2026-01-08 17:47:40	2.91
2026-01-08 17:47:50	2.9
2026-01-08 17:48:00	2.9
2026-01-08 17:48:10	2.91
2026-01-08 17:48:20	2.89
2026-01-08 17:48:30	2.9
2026-01-08 17:48:40	2.89
2026-01-08 17:48:50	2.9
2026-01-08 17:49:00	2.89
2026-01-08 17:49:10	2.89
2026-01-08 17:49:20	2.89
2026-01-08 17:49:30	2.89
2026-01-08 17:49:40	2.89
2026-01-08 17:49:50	2.89
2026-01-08 17:50:00	2.88
2026-01-08 17:50:10	2.88
2026-01-08 17:50:20	2.87
2026-01-08 17:50:30	2.87
2026-01-08 17:50:40	2.87
2026-01-08 17:50:50	2.86
2026-01-08 17:51:00	2.86
2026-01-08 17:51:10	2.85
2026-01-08 17:51:20	2.85
2026-01-08 17:51:30	2.85
2026-01-08 17:51:40	2.85
2026-01-08 17:51:50	2.85
2026-01-08 17:52:00	2.84
2026-01-08 17:52:10	2.84
2026-01-08 17:52:20	2.84
2026-01-08 17:52:30	2.83
2026-01-08 17:52:40	2.83
2026-01-08 17:52:50	2.82
2026-01-08 17:53:00	2.81
2026-01-08 17:53:10	2.82
2026-01-08 17:53:20	2.82
2026-01-08 17:53:30	2.82
2026-01-08 17:53:40	2.82
2026-01-08 17:53:50	2.81
2026-01-08 17:54:00	2.8
2026-01-08 17:54:10	2.81
2026-01-08 17:54:20	2.81
2026-01-08 17:54:30	2.8
2026-01-08 17:54:40	2.79
2026-01-08 17:54:50	2.78
2026-01-08 17:55:00	2.79
2026-01-08 17:55:10	2.79
2026-01-08 17:55:30	2.78
2026-01-08 17:55:40	2.78
2026-01-08 17:55:50	2.77
2026-01-08 17:56:00	2.77
2026-01-08 17:56:10	2.77
2026-01-08 17:56:20	2.77
2026-01-08 17:56:30	2.77
2026-01-08 17:56:40	2.77
2026-01-08 17:56:50	2.76
2026-01-08 17:57:10	2.76
2026-01-08 17:57:30	2.75
2026-01-08 17:57:40	2.75
2026-01-08 17:57:50	2.76
2026-01-08 17:58:00	2.75
2026-01-08 17:58:40	2.75
2026-01-08 17:59:00	2.75
2026-01-08 17:59:20	2.76
2026-01-08 17:59:30	2.75
2026-01-08 17:59:40	2.74
2026-01-08 17:59:50	2.74
2026-01-08 18:00:10	2.75
2026-01-08 18:00:20	2.76
2026-01-08 18:00:30	2.75
2026-01-08 18:00:50	2.76
2026-01-08 18:01:00	2.76
2026-01-08 18:01:10	2.76
2026-01-08 18:01:20	2.77
2026-01-08 18:01:30	2.77
2026-01-08 18:01:40	2.76
2026-01-08 18:01:50	2.77
2026-01-08 18:02:00	2.77
2026-01-08 18:02:10	2.76
2026-01-08 18:02:40	2.76
2026-01-08 18:03:20	2.78
2026-01-08 18:03:30	2.78
2026-01-08 18:03:50	2.78
2026-01-08 18:04:20	2.77
2026-01-08 18:04:30	2.78
2026-01-08 18:04:40	2.78
2026-01-08 18:05:00	2.79
2026-01-08 18:05:10	2.79
2026-01-08 18:05:40	2.79
2026-01-08 18:06:00	2.81
2026-01-08 18:06:10	2.81
2026-01-08 18:06:20	2.81
2026-01-08 18:06:30	2.82
2026-01-08 18:06:40	2.82
2026-01-08 18:06:50	2.82
2026-01-08 18:07:00	2.82
2026-01-08 18:07:10	2.83
2026-01-08 18:07:20	2.83
2026-01-08 18:07:30	2.83
2026-01-08 18:07:40	2.83
2026-01-08 18:07:50	2.84
2026-01-08 18:08:00	2.84
2026-01-08 18:08:10	2.85
2026-01-08 18:08:20	2.85
2026-01-08 18:08:30	2.85
2026-01-08 18:08:40	2.85
2026-01-08 18:08:50	2.86
2026-01-08 18:09:00	2.86
2026-01-08 18:09:10	2.86
2026-01-08 18:09:20	2.87
2026-01-08 18:09:30	2.86
2026-01-08 18:09:40	2.86
2026-01-08 18:09:50	2.87
2026-01-08 18:10:00	2.87
2026-01-08 18:10:10	2.88
2026-01-08 18:10:20	2.88
2026-01-08 18:10:30	2.89
2026-01-08 18:10:40	2.89
2026-01-08 18:10:50	2.89
2026-01-08 18:11:00	2.9
2026-01-08 18:11:10	2.9
2026-01-08 18:11:20	2.9
2026-01-08 18:11:30	2.9
2026-01-08 18:11:40	2.9
2026-01-08 18:11:50	2.91
2026-01-08 18:12:00	2.91
2026-01-08 18:12:10	2.92
2026-01-08 18:12:20	2.92
2026-01-08 18:12:30	2.92
2026-01-08 18:12:40	2.92
2026-01-08 18:12:50	2.93
2026-01-08 18:13:00	2.92
2026-01-08 18:13:10	2.92
2026-01-08 18:13:20	2.92
2026-01-08 18:13:30	2.92
2026-01-08 18:13:40	2.93
2026-01-08 18:13:50	2.93
2026-01-08 18:14:00	2.93
2026-01-08 18:14:10	2.94
2026-01-08 18:14:20	2.94
2026-01-08 18:14:30	2.94
2026-01-08 18:14:40	2.94
2026-01-08 18:14:50	2.94
2026-01-08 18:15:00	2.94
2026-01-08 18:15:10	2.94
2026-01-08 18:15:20	2.95
2026-01-08 18:15:30	2.95
2026-01-08 18:15:40	2.95
2026-01-08 18:15:50	2.94
2026-01-08 18:16:00	2.94
2026-01-08 18:16:10	2.95
2026-01-08 18:16:20	2.95
2026-01-08 18:16:30	2.95
2026-01-08 18:16:40	2.94
2026-01-08 18:16:50	2.95
2026-01-08 18:17:00	2.94
2026-01-08 18:17:10	2.95
2026-01-08 18:17:20	2.95
2026-01-08 18:17:30	2.95
2026-01-08 18:17:40	2.95
2026-01-08 18:17:50	2.94
2026-01-08 18:18:00	2.95
2026-01-08 18:18:10	2.95
2026-01-08 18:18:20	2.95
2026-01-08 18:18:30	2.95
2026-01-08 18:18:40	2.94
2026-01-08 18:18:50	2.95
2026-01-08 18:19:00	2.94
2026-01-08 18:19:10	2.94
2026-01-08 18:19:20	2.95
2026-01-08 18:19:30	2.95
2026-01-08 18:19:40	2.95
2026-01-08 18:19:50	2.95
2026-01-08 18:20:00	2.94
2026-01-08 18:20:10	2.94
2026-01-08 18:20:20	2.94
2026-01-08 18:20:30	2.94
2026-01-08 18:20:40	2.93
2026-01-08 18:20:50	2.92
2026-01-08 18:21:00	2.92
2026-01-08 18:21:20	2.92
2026-01-08 18:21:30	2.92
2026-01-08 18:21:40	2.92
2026-01-08 18:21:50	2.92
2026-01-08 18:22:00	2.92
2026-01-08 18:22:10	2.92
2026-01-08 18:22:20	2.92
2026-01-08 18:22:30	2.92
2026-01-08 18:22:40	2.91
2026-01-08 18:22:50	2.91
2026-01-08 18:23:00	2.92
2026-01-08 18:23:10	2.91
2026-01-08 18:23:20	2.91
2026-01-08 18:23:30	2.9
2026-01-08 18:23:40	2.9
2026-01-08 18:23:50	2.91
2026-01-08 18:24:00	2.9
2026-01-08 18:24:10	2.9
2026-01-08 18:24:20	2.9
2026-01-08 18:24:30	2.9
2026-01-08 18:24:40	2.9
2026-01-08 18:24:50	2.9
2026-01-08 18:25:00	2.89
2026-01-08 18:25:10	2.89
2026-01-08 18:25:20	2.89
2026-01-08 18:25:30	2.88
2026-01-08 18:25:40	2.88
2026-01-08 18:25:50	2.88
2026-01-08 18:26:00	2.88
2026-01-08 18:26:10	2.88
2026-01-08 18:26:20	2.87
2026-01-08 18:26:30	2.88
2026-01-08 18:26:40	2.87
2026-01-08 18:26:50	2.87
2026-01-08 18:27:00	2.87
2026-01-08 18:27:10	2.87
2026-01-08 18:27:20	2.87
2026-01-08 18:27:30	2.86
2026-01-08 18:27:40	2.86
2026-01-08 18:27:50	2.85
2026-01-08 18:28:00	2.84
2026-01-08 18:28:10	2.85
2026-01-08 18:28:20	2.85
2026-01-08 18:28:30	2.84
2026-01-08 18:28:40	2.85
2026-01-08 18:28:50	2.83
2026-01-08 18:29:00	2.83
2026-01-08 18:29:10	2.84
2026-01-08 18:29:20	2.84
2026-01-08 18:29:30	2.84
2026-01-08 18:29:50	2.83
2026-01-08 18:30:00	2.84
2026-01-08 18:30:10	2.84
2026-01-08 18:30:20	2.84
2026-01-08 18:30:30	2.84
2026-01-08 18:30:40	2.83
2026-01-08 18:30:50	2.84
2026-01-08 18:31:00	2.84
2026-01-08 18:31:10	2.83
2026-01-08 18:31:20	2.84
2026-01-08 18:31:30	2.84
2026-01-08 18:32:00	2.84
2026-01-08 18:32:10	2.83
2026-01-08 18:33:20	2.84
2026-01-08 18:34:40	2.83
2026-01-08 18:35:30	2.84
2026-01-08 18:36:30	2.86
2026-01-08 18:36:40	2.85
2026-01-08 18:36:50	2.87
2026-01-08 18:37:00	2.87
2026-01-08 18:37:10	2.87
2026-01-08 18:37:20	2.86
2026-01-08 18:37:30	2.86
2026-01-08 18:37:40	2.86
2026-01-08 18:37:50	2.88
2026-01-08 18:38:00	2.87
2026-01-08 18:38:10	2.87
2026-01-08 18:38:20	2.86
2026-01-08 18:38:30	2.86
2026-01-08 18:38:40	2.86
2026-01-08 18:38:50	2.86
2026-01-08 18:39:00	2.85
2026-01-08 18:39:10	2.86
2026-01-08 18:39:20	2.86
2026-01-08 18:39:30	2.86
2026-01-08 18:39:40	2.86
2026-01-08 18:39:50	2.86
2026-01-08 18:40:00	2.86
2026-01-08 18:40:10	2.85
2026-01-08 18:40:20	2.85
2026-01-08 18:40:30	2.85
2026-01-08 18:40:40	2.86
2026-01-08 18:40:50	2.86
2026-01-08 18:41:00	2.85
2026-01-08 18:41:10	2.87
2026-01-08 18:41:20	2.86
2026-01-08 18:41:30	2.86
2026-01-08 18:41:40	2.86
2026-01-08 18:41:50	2.85
2026-01-08 18:42:10	2.86
2026-01-08 18:42:20	2.86
2026-01-08 18:42:30	2.86
2026-01-08 18:42:40	2.86
2026-01-08 18:43:00	2.86
2026-01-08 18:43:20	2.88
2026-01-08 18:43:30	2.86
2026-01-08 18:44:20	2.86
2026-01-08 18:44:50	2.87
2026-01-08 18:46:10	2.87
2026-01-08 18:46:20	2.87
2026-01-08 18:46:30	2.86
2026-01-08 18:46:40	2.86
2026-01-08 18:46:50	2.86
2026-01-08 18:47:00	2.86
2026-01-08 18:47:10	2.88
2026-01-08 18:47:20	2.87
2026-01-08 18:47:30	2.88
2026-01-08 18:47:40	2.88
2026-01-08 18:47:50	2.88
2026-01-08 18:48:00	2.88
2026-01-08 18:48:10	2.88
2026-01-08 18:48:20	2.88
2026-01-08 18:48:30	2.88
2026-01-08 18:48:40	2.87
2026-01-08 18:48:50	2.89
2026-01-08 18:49:00	2.89
2026-01-08 18:49:10	2.89
2026-01-08 18:49:20	2.89
2026-01-08 18:49:30	2.88
2026-01-08 18:49:40	2.89
2026-01-08 18:49:50	2.88
2026-01-08 18:50:00	2.89
2026-01-08 18:50:10	2.89
2026-01-08 18:50:20	2.88
2026-01-08 18:50:30	2.87
2026-01-08 18:50:40	2.88
2026-01-08 18:50:50	2.88
2026-01-08 18:51:00	2.88
2026-01-08 18:51:10	2.88
2026-01-08 18:51:20	2.89
2026-01-08 18:51:30	2.88
2026-01-08 18:51:40	2.88
2026-01-08 18:51:50	2.89
2026-01-08 18:52:00	2.88
2026-01-08 18:52:10	2.88
2026-01-08 18:52:20	2.87
2026-01-08 18:52:30	2.88
2026-01-08 18:52:40	2.89
2026-01-08 18:52:50	2.88
2026-01-08 18:53:00	2.88
2026-01-08 18:53:10	2.88
2026-01-08 18:53:30	2.89
2026-01-08 18:53:40	2.89
2026-01-08 18:53:50	2.89
2026-01-08 18:54:00	2.87
2026-01-08 18:54:10	2.88
2026-01-08 18:54:20	2.89
2026-01-08 18:54:30	2.88
2026-01-08 18:54:40	2.89
2026-01-08 18:54:50	2.88
2026-01-08 18:55:00	2.89
2026-01-08 18:55:10	2.89
2026-01-08 18:55:20	2.88
2026-01-08 18:55:30	2.88
2026-01-08 18:55:40	2.88
2026-01-08 18:55:50	2.87
2026-01-08 18:56:00	2.89
2026-01-08 18:56:10	2.87
2026-01-08 18:56:20	2.88
2026-01-08 18:56:30	2.88
2026-01-08 18:56:40	2.89
2026-01-08 18:56:50	2.87
2026-01-08 18:57:00	2.88
2026-01-08 18:57:10	2.86
2026-01-08 18:57:20	2.88
2026-01-08 18:57:30	2.87
2026-01-08 18:57:40	2.88
2026-01-08 18:57:50	2.88
2026-01-08 18:58:00	2.86
2026-01-08 18:58:10	2.88
2026-01-08 18:58:20	2.88
2026-01-08 18:58:30	2.87
2026-01-08 18:58:40	2.88
2026-01-08 18:58:50	2.87
2026-01-08 18:59:00	2.88
2026-01-08 18:59:10	2.88
2026-01-08 18:59:20	2.88
2026-01-08 18:59:30	2.88
2026-01-08 18:59:40	2.88
2026-01-08 18:59:50	2.88
2026-01-08 19:00:00	2.88
2026-01-08 19:00:10	2.89
2026-01-08 19:00:20	2.88
2026-01-08 19:00:30	2.88
2026-01-08 19:00:40	2.88
2026-01-08 19:00:50	2.89
2026-01-08 19:01:00	2.89
2026-01-08 19:01:10	2.89
2026-01-08 19:01:20	2.89
2026-01-08 19:01:30	2.88
2026-01-08 19:03:00	2.88
2026-01-08 19:03:30	2.89
2026-01-08 19:03:40	2.89
2026-01-08 19:04:30	2.88
2026-01-08 19:04:50	2.88
2026-01-08 19:06:10	2.89
2026-01-08 19:06:30	2.9
2026-01-08 19:06:40	2.89
2026-01-08 19:07:00	2.88
2026-01-08 19:07:10	2.88
2026-01-08 19:07:20	2.89
2026-01-08 19:07:30	2.88
2026-01-08 19:07:40	2.89
2026-01-08 19:07:50	2.89
2026-01-08 19:08:00	2.89
2026-01-08 19:08:10	2.89
2026-01-08 19:08:20	2.88
2026-01-08 19:08:30	2.88
2026-01-08 19:08:40	2.88
2026-01-08 19:08:50	2.88
2026-01-08 19:09:00	2.88
2026-01-08 19:09:10	2.88
2026-01-08 19:09:20	2.88
2026-01-08 19:09:30	2.88
2026-01-08 19:09:40	2.86
2026-01-08 19:09:50	2.88
2026-01-08 19:10:00	2.87
2026-01-08 19:10:10	2.88
2026-01-08 19:10:20	2.87
2026-01-08 19:10:30	2.88
2026-01-08 19:10:40	2.88
2026-01-08 19:10:50	2.87
2026-01-08 19:11:00	2.88
2026-01-08 19:11:10	2.88
2026-01-08 19:11:20	2.88
2026-01-08 19:11:30	2.87
2026-01-08 19:11:40	2.87
2026-01-08 19:11:50	2.87
2026-01-08 19:12:00	2.88
2026-01-08 19:12:10	2.87
2026-01-08 19:12:20	2.86
2026-01-08 19:12:30	2.85
2026-01-08 19:12:40	2.86
2026-01-08 19:12:50	2.86
2026-01-08 19:13:00	2.85
2026-01-08 19:13:10	2.87
2026-01-08 19:13:20	2.86
2026-01-08 19:13:30	2.86
2026-01-08 19:13:40	2.86
2026-01-08 19:13:50	2.86
2026-01-08 19:14:00	2.88
2026-01-08 19:14:10	2.86
2026-01-08 19:14:20	2.85
2026-01-08 19:14:30	2.87
2026-01-08 19:14:40	2.85
2026-01-08 19:14:50	2.86
2026-01-08 19:15:00	2.86
2026-01-08 19:15:10	2.87
2026-01-08 19:15:20	2.86
2026-01-08 19:15:30	2.87
2026-01-08 19:15:40	2.85
2026-01-08 19:15:50	2.86
2026-01-08 19:16:00	2.86
2026-01-08 19:16:10	2.88
2026-01-08 19:16:20	2.86
2026-01-08 19:16:30	2.87
2026-01-08 19:16:40	2.87
2026-01-08 19:16:50	2.87
2026-01-08 19:17:00	2.86
2026-01-08 19:17:10	2.87
2026-01-08 19:17:20	2.88
2026-01-08 19:17:30	2.88
2026-01-08 19:17:40	2.88
2026-01-08 19:17:50	2.9
2026-01-08 19:18:00	2.88
2026-01-08 19:18:10	2.88
2026-01-08 19:18:20	2.9
2026-01-08 19:18:30	2.9
2026-01-08 19:18:40	2.9
2026-01-08 19:18:50	2.91
2026-01-08 19:19:00	2.91
2026-01-08 19:19:10	2.92
2026-01-08 19:19:20	2.92
2026-01-08 19:19:30	2.92
2026-01-08 19:19:40	2.91
2026-01-08 19:19:50	2.92
2026-01-08 19:20:00	2.93
2026-01-08 19:20:10	2.93
2026-01-08 19:20:20	2.93
2026-01-08 19:20:30	2.94
2026-01-08 19:20:50	2.96
2026-01-08 19:21:00	2.95
2026-01-08 19:21:10	2.95
2026-01-08 19:21:20	2.96
2026-01-08 19:21:30	2.96
2026-01-08 19:21:50	2.97
2026-01-08 19:22:40	2.99
2026-01-08 19:22:50	3
2026-01-08 19:23:00	3
2026-01-08 19:23:40	3.02
2026-01-08 19:25:10	3.05
2026-01-08 19:25:20	3.04
2026-01-08 19:25:30	3.04
2026-01-08 19:25:40	3.06
2026-01-08 19:25:50	3.06
2026-01-08 19:26:00	3.07
2026-01-08 19:26:10	3.06
2026-01-08 19:26:20	3.06
2026-01-08 19:26:30	3.05
2026-01-08 19:26:40	3.07
2026-01-08 19:26:50	3.08
2026-01-08 19:27:00	3.06
2026-01-08 19:27:10	3.07
2026-01-08 19:27:20	3.07
2026-01-08 19:27:30	3.07
2026-01-08 19:27:40	3.08
2026-01-08 19:27:50	3.06
2026-01-08 19:28:00	3.07
2026-01-08 19:28:10	3.07
2026-01-08 19:28:20	3.06
2026-01-08 19:28:30	3.07
2026-01-08 19:28:40	3.05
2026-01-08 19:28:50	3.07
2026-01-08 19:29:00	3.07
2026-01-08 19:29:10	3.06
2026-01-08 19:29:20	3.06
2026-01-08 19:29:30	3.05
2026-01-08 19:29:40	3.04
2026-01-08 19:29:50	3.05
2026-01-08 19:30:00	3.04
2026-01-08 19:30:10	3.06
2026-01-08 19:30:20	3.04
2026-01-08 19:30:30	3.05
2026-01-08 19:30:40	3.04
2026-01-08 19:30:50	3.04
2026-01-08 19:31:00	3.05
2026-01-08 19:31:10	3.05
2026-01-08 19:31:20	3.02
2026-01-08 19:31:30	3.04
2026-01-08 19:31:40	3.03
2026-01-08 19:31:50	3.04
2026-01-08 19:32:00	3.02
2026-01-08 19:32:10	3.03
2026-01-08 19:32:20	3.02
2026-01-08 19:32:30	3.01
2026-01-08 19:32:40	3.01
2026-01-08 19:32:50	3.01
2026-01-08 19:33:00	3
2026-01-08 19:33:10	3
2026-01-08 19:33:20	3
2026-01-08 19:33:30	2.99
2026-01-08 19:33:40	2.99
2026-01-08 19:33:50	2.99
2026-01-08 19:34:00	2.98
2026-01-08 19:34:10	2.98
2026-01-08 19:34:20	2.98
2026-01-08 19:34:30	2.98
2026-01-08 19:34:40	2.98
2026-01-08 19:34:50	2.96
2026-01-08 19:35:00	2.97
2026-01-08 19:35:10	2.96
2026-01-08 19:35:20	2.96
2026-01-08 19:35:30	2.96
2026-01-08 19:35:40	2.95
2026-01-08 19:35:50	2.94
2026-01-08 19:36:00	2.95
2026-01-08 19:36:10	2.93
2026-01-08 19:36:20	2.95
2026-01-08 19:36:30	2.94
2026-01-08 19:36:40	2.92
2026-01-08 19:36:50	2.91
2026-01-08 19:37:00	2.91
2026-01-08 19:37:10	2.91
2026-01-08 19:37:20	2.91
2026-01-08 19:37:30	2.91
2026-01-08 19:37:40	2.89
2026-01-08 19:37:50	2.9
2026-01-08 19:38:00	2.89
2026-01-08 19:38:10	2.88
2026-01-08 19:38:20	2.87
2026-01-08 19:38:30	2.87
2026-01-08 19:38:40	2.87
2026-01-08 19:38:50	2.87
2026-01-08 19:39:00	2.85
2026-01-08 19:39:10	2.86
2026-01-08 19:39:20	2.85
2026-01-08 19:39:30	2.84
2026-01-08 19:39:40	2.85
2026-01-08 19:39:50	2.83
2026-01-08 19:40:00	2.83
2026-01-08 19:40:10	2.82
2026-01-08 19:40:20	2.83
2026-01-08 19:40:30	2.83
2026-01-08 19:40:40	2.84
2026-01-08 19:40:50	2.83
2026-01-08 19:41:00	2.81
2026-01-08 19:41:10	2.81
2026-01-08 19:41:20	2.81
2026-01-08 19:41:30	2.82
2026-01-08 19:43:20	2.76
2026-01-08 19:46:20	2.76
2026-01-08 19:46:30	2.76
2026-01-08 19:46:40	2.75
2026-01-08 19:46:50	2.75
2026-01-08 19:47:00	2.76
2026-01-08 19:47:10	2.77
2026-01-08 19:47:20	2.77
2026-01-08 19:47:30	2.77
2026-01-08 19:47:40	2.77
2026-01-08 19:47:50	2.77
2026-01-08 19:48:00	2.78
2026-01-08 19:48:10	2.78
2026-01-08 19:48:20	2.78
2026-01-08 19:48:30	2.77
2026-01-08 19:48:40	2.78
2026-01-08 19:48:50	2.79
2026-01-08 19:49:00	2.78
2026-01-08 19:49:10	2.78
2026-01-08 19:49:20	2.79
2026-01-08 19:49:30	2.79
2026-01-08 19:49:40	2.8
2026-01-08 19:49:50	2.79
2026-01-08 19:50:00	2.8
2026-01-08 19:50:10	2.8
2026-01-08 19:50:20	2.81
2026-01-08 19:50:30	2.81
2026-01-08 19:50:40	2.82
2026-01-08 19:50:50	2.82
2026-01-08 19:51:00	2.83
2026-01-08 19:51:10	2.83
2026-01-08 19:51:20	2.83
2026-01-08 19:51:40	2.84
2026-01-08 19:51:50	2.85
2026-01-08 19:52:00	2.85
2026-01-08 19:52:10	2.86
2026-01-08 19:52:20	2.86
2026-01-08 19:52:30	2.86
2026-01-08 19:52:40	2.86
2026-01-08 19:52:50	2.88
2026-01-08 19:53:00	2.87
2026-01-08 19:53:10	2.87
2026-01-08 19:53:20	2.88
2026-01-08 19:53:30	2.88
2026-01-08 19:53:40	2.88
2026-01-08 19:53:50	2.88
2026-01-08 19:54:00	2.88
2026-01-08 19:54:10	2.89
2026-01-08 19:54:20	2.89
2026-01-08 19:54:30	2.9
2026-01-08 19:54:40	2.89
2026-01-08 19:54:50	2.89
2026-01-08 19:55:00	2.9
2026-01-08 19:55:20	2.9
2026-01-08 19:55:30	2.9
2026-01-08 19:55:40	2.9
2026-01-08 19:55:50	2.91
2026-01-08 19:56:00	2.9
2026-01-08 19:56:10	2.9
2026-01-08 19:56:20	2.91
2026-01-08 19:56:30	2.91
2026-01-08 19:56:40	2.9
2026-01-08 19:57:00	2.91
2026-01-08 19:57:10	2.92
2026-01-08 19:57:40	2.92
2026-01-08 19:57:50	2.92
2026-01-08 19:58:00	2.92
2026-01-08 19:58:10	2.92
2026-01-08 19:58:30	2.92
2026-01-08 19:58:40	2.92
2026-01-08 19:58:50	2.91
2026-01-08 19:59:00	2.91
2026-01-08 19:59:20	2.91
2026-01-08 19:59:30	2.91
2026-01-08 19:59:40	2.9
2026-01-08 20:00:00	2.9
2026-01-08 20:00:10	2.89
2026-01-08 20:00:20	2.9
2026-01-08 20:00:30	2.9
2026-01-08 20:00:40	2.9
2026-01-08 20:00:50	2.9
2026-01-08 20:01:00	2.88
2026-01-08 20:01:20	2.89
2026-01-08 20:01:30	2.88
2026-01-08 20:01:40	2.88
2026-01-08 20:01:50	2.88
2026-01-08 20:02:00	2.88
2026-01-08 20:02:10	2.88
2026-01-08 20:02:20	2.87
2026-01-08 20:02:30	2.87
2026-01-08 20:02:40	2.86
2026-01-08 20:02:50	2.87
2026-01-08 20:03:00	2.87
2026-01-08 20:03:10	2.87
2026-01-08 20:03:20	2.85
2026-01-08 20:03:50	2.85
2026-01-08 20:04:00	2.85
2026-01-08 20:04:10	2.84
2026-01-08 20:04:20	2.84
2026-01-08 20:04:30	2.84
2026-01-08 20:04:40	2.84
2026-01-08 20:05:00	2.84
2026-01-08 20:05:10	2.84
2026-01-08 20:05:20	2.83
2026-01-08 20:05:30	2.83
2026-01-08 20:05:40	2.82
2026-01-08 20:05:50	2.82
2026-01-08 20:06:00	2.82
2026-01-08 20:06:10	2.81
2026-01-08 20:06:30	2.81
2026-01-08 20:06:40	2.79
2026-01-08 20:06:50	2.79
2026-01-08 20:07:00	2.79
2026-01-08 20:07:10	2.8
2026-01-08 20:07:20	2.79
2026-01-08 20:07:30	2.79
2026-01-08 20:07:40	2.79
2026-01-08 20:07:50	2.79
2026-01-08 20:08:00	2.78
2026-01-08 20:08:10	2.79
2026-01-08 20:08:20	2.78
2026-01-08 20:08:40	2.77
2026-01-08 20:08:50	2.77
2026-01-08 20:09:00	2.79
2026-01-08 20:09:10	2.78
2026-01-08 20:09:20	2.77
2026-01-08 20:09:30	2.77
2026-01-08 20:09:40	2.77
2026-01-08 20:09:50	2.78
2026-01-08 20:10:00	2.78
2026-01-08 20:10:10	2.78
2026-01-08 20:10:20	2.77
2026-01-08 20:10:30	2.78
2026-01-08 20:10:40	2.77
2026-01-08 20:10:50	2.78
2026-01-08 20:11:00	2.76
2026-01-08 20:11:10	2.77
2026-01-08 20:11:20	2.75
2026-01-08 20:11:30	2.75
2026-01-08 20:11:40	2.76
2026-01-08 20:11:50	2.76
2026-01-08 20:12:00	2.76
2026-01-08 20:12:10	2.75
2026-01-08 20:12:20	2.75
2026-01-08 20:12:30	2.75
2026-01-08 20:12:40	2.75
2026-01-08 20:12:50	2.76
2026-01-08 20:13:00	2.76
2026-01-08 20:13:10	2.75
2026-01-08 20:13:20	2.75
2026-01-08 20:13:30	2.74
2026-01-08 20:13:40	2.75
2026-01-08 20:13:50	2.76
2026-01-08 20:14:00	2.75
2026-01-08 20:14:10	2.76
2026-01-08 20:14:20	2.76
2026-01-08 20:14:30	2.75
2026-01-08 20:14:40	2.75
2026-01-08 20:14:50	2.76
2026-01-08 20:15:00	2.77
2026-01-08 20:15:10	2.77
2026-01-08 20:15:20	2.76
2026-01-08 20:15:30	2.77
2026-01-08 20:15:40	2.76
2026-01-08 20:15:50	2.76
2026-01-08 20:16:00	2.76
2026-01-08 20:16:10	2.77
2026-01-08 20:16:20	2.77
2026-01-08 20:16:30	2.77
2026-01-08 20:16:40	2.78
2026-01-08 20:16:50	2.77
2026-01-08 20:17:00	2.78
2026-01-08 20:17:10	2.77
2026-01-08 20:17:20	2.78
2026-01-08 20:17:30	2.78
2026-01-08 20:17:40	2.79
2026-01-08 20:17:50	2.78
2026-01-08 20:18:00	2.78
2026-01-08 20:18:10	2.78
2026-01-08 20:18:20	2.79
2026-01-08 20:18:30	2.8
2026-01-08 20:18:40	2.79
2026-01-08 20:18:50	2.78
2026-01-08 20:19:00	2.8
2026-01-08 20:19:10	2.8
2026-01-08 20:19:20	2.8
2026-01-08 20:19:30	2.8
2026-01-08 20:19:40	2.8
2026-01-08 20:19:50	2.81
2026-01-08 20:20:00	2.82
2026-01-08 20:20:10	2.83
2026-01-08 20:20:20	2.81
2026-01-08 20:20:30	2.83
2026-01-08 20:20:40	2.83
2026-01-08 20:20:50	2.83
2026-01-08 20:21:00	2.83
2026-01-08 20:21:10	2.85
2026-01-08 20:21:20	2.85
2026-01-08 20:21:30	2.85
2026-01-08 20:21:40	2.86
2026-01-08 20:21:50	2.87
2026-01-08 20:22:10	2.87
2026-01-08 20:22:20	2.88
2026-01-08 20:22:30	2.88
2026-01-08 20:22:40	2.88
2026-01-08 20:22:50	2.88
2026-01-08 20:23:00	2.9
2026-01-08 20:23:10	2.88
2026-01-08 20:23:20	2.89
2026-01-08 20:23:30	2.9
2026-01-08 20:23:40	2.9
2026-01-08 20:23:50	2.92
2026-01-08 20:24:00	2.9
2026-01-08 20:24:10	2.9
2026-01-08 20:24:20	2.9
2026-01-08 20:24:30	2.92
2026-01-08 20:24:40	2.91
2026-01-08 20:24:50	2.92
2026-01-08 20:25:00	2.92
2026-01-08 20:25:10	2.92
2026-01-08 20:25:20	2.93
2026-01-08 20:25:30	2.95
2026-01-08 20:25:40	2.94
2026-01-08 20:25:50	2.94
2026-01-08 20:26:00	2.94
2026-01-08 20:26:10	2.93
2026-01-08 20:26:20	2.94
2026-01-08 20:26:30	2.96
2026-01-08 20:26:40	2.95
2026-01-08 20:26:50	2.96
2026-01-08 20:27:00	2.97
2026-01-08 20:27:10	2.95
2026-01-08 20:27:20	2.97
2026-01-08 20:27:30	2.97
2026-01-08 20:27:40	2.96
2026-01-08 20:27:50	2.97
2026-01-08 20:28:00	2.97
2026-01-08 20:28:10	2.97
2026-01-08 20:28:20	2.96
2026-01-08 20:28:30	2.96
2026-01-08 20:28:40	2.96
2026-01-08 20:28:50	2.97
2026-01-08 20:29:00	2.97
2026-01-08 20:29:10	2.96
2026-01-08 20:29:20	2.97
2026-01-08 20:29:30	2.97
2026-01-08 20:29:40	2.96
2026-01-08 20:29:50	2.97
2026-01-08 20:30:00	2.97
2026-01-08 20:30:10	2.99
2026-01-08 20:30:20	2.95
2026-01-08 20:30:30	2.97
2026-01-08 20:30:40	2.97
2026-01-08 20:30:50	2.97
2026-01-08 20:31:00	2.96
2026-01-08 20:31:10	2.97
2026-01-08 20:31:20	2.97
2026-01-08 20:31:30	2.96
2026-01-08 20:31:40	2.97
2026-01-08 20:32:20	2.96
2026-01-08 20:33:50	2.96
2026-01-08 20:34:20	2.96
2026-01-08 20:35:20	2.95
2026-01-08 20:35:30	2.95
2026-01-08 20:36:00	2.94
2026-01-08 20:36:30	2.95
2026-01-08 20:36:40	2.95
2026-01-08 20:36:50	2.95
2026-01-08 20:37:00	2.95
2026-01-08 20:37:10	2.95
2026-01-08 20:37:20	2.94
2026-01-08 20:37:30	2.94
2026-01-08 20:37:40	2.94
2026-01-08 20:37:50	2.94
2026-01-08 20:38:00	2.94
2026-01-08 20:38:10	2.94
2026-01-08 20:38:20	2.94
2026-01-08 20:38:30	2.94
2026-01-08 20:38:40	2.94
2026-01-08 20:38:50	2.94
2026-01-08 20:39:00	2.94
2026-01-08 20:39:10	2.94
2026-01-08 20:39:20	2.94
2026-01-08 20:39:30	2.94
2026-01-08 20:39:40	2.94
2026-01-08 20:39:50	2.93
2026-01-08 20:40:00	2.94
2026-01-08 20:40:10	2.93
2026-01-08 20:40:20	2.94
2026-01-08 20:40:30	2.93
2026-01-08 20:40:40	2.93
2026-01-08 20:40:50	2.92
2026-01-08 20:41:00	2.92
2026-01-08 20:41:10	2.93
2026-01-08 20:41:20	2.92
2026-01-08 20:41:30	2.92
2026-01-08 20:41:40	2.92
2026-01-08 20:42:10	2.92
2026-01-08 20:42:40	2.9
2026-01-08 20:44:00	2.9
2026-01-08 20:45:00	2.88
2026-01-08 20:45:10	2.87
2026-01-08 20:46:10	2.85
2026-01-08 20:46:20	2.85
2026-01-08 20:46:30	2.85
2026-01-08 20:46:40	2.85
2026-01-08 20:46:50	2.84
2026-01-08 20:47:00	2.84
2026-01-08 20:47:10	2.84
2026-01-08 20:47:20	2.83
2026-01-08 20:47:30	2.83
2026-01-08 20:47:40	2.84
2026-01-08 20:47:50	2.82
2026-01-08 20:48:00	2.82
2026-01-08 20:48:10	2.81
2026-01-08 20:48:20	2.82
2026-01-08 20:48:30	2.81
2026-01-08 20:48:40	2.82
2026-01-08 20:48:50	2.81
2026-01-08 20:49:00	2.81
2026-01-08 20:49:10	2.81
2026-01-08 20:49:20	2.8
2026-01-08 20:49:30	2.81
2026-01-08 20:49:40	2.8
2026-01-08 20:49:50	2.8
2026-01-08 20:50:00	2.78
2026-01-08 20:50:10	2.78
2026-01-08 20:50:20	2.78
2026-01-08 20:50:40	2.77
2026-01-08 20:50:50	2.78
2026-01-08 20:51:00	2.77
2026-01-08 20:51:10	2.78
2026-01-08 20:51:20	2.76
2026-01-08 20:51:30	2.76
2026-01-08 20:52:10	2.76
2026-01-08 20:52:30	2.75
2026-01-08 20:53:10	2.74
2026-01-08 20:53:20	2.74
2026-01-08 20:53:40	2.74
2026-01-08 20:53:50	2.73
2026-01-08 20:54:10	2.73
2026-01-08 20:54:20	2.74
2026-01-08 20:54:30	2.72
2026-01-08 20:54:40	2.73
2026-01-08 20:55:10	2.73
2026-01-08 20:55:20	2.72
2026-01-08 20:55:40	2.73
2026-01-08 20:55:50	2.72
2026-01-08 20:56:00	2.73
2026-01-08 20:56:10	2.73
2026-01-08 20:56:30	2.73
2026-01-08 20:56:40	2.73
2026-01-08 20:58:20	2.72
2026-01-08 20:58:50	2.7
2026-01-08 20:59:00	2.71
2026-01-08 20:59:10	2.71
2026-01-08 20:59:20	2.7
2026-01-08 20:59:30	2.7
2026-01-08 20:59:40	2.71
2026-01-08 20:59:50	2.7
2026-01-08 21:00:00	2.7
2026-01-08 21:00:10	2.72
2026-01-08 21:00:20	2.7
2026-01-08 21:00:30	2.7
2026-01-08 21:00:40	2.7
2026-01-08 21:00:50	2.7
2026-01-08 21:01:00	2.71
2026-01-08 21:01:10	2.7
2026-01-08 21:01:20	2.7
2026-01-08 21:01:30	2.7
2026-01-08 21:01:40	2.69
2026-01-08 21:01:50	2.7
2026-01-08 21:02:00	2.7
2026-01-08 21:02:10	2.7
2026-01-08 21:02:20	2.69
2026-01-08 21:02:30	2.69
2026-01-08 21:02:40	2.69
2026-01-08 21:02:50	2.69
2026-01-08 21:03:00	2.69
2026-01-08 21:03:10	2.7
2026-01-08 21:03:20	2.69
2026-01-08 21:03:30	2.7
2026-01-08 21:03:40	2.69
2026-01-08 21:03:50	2.68
2026-01-08 21:04:00	2.69
2026-01-08 21:04:10	2.7
2026-01-08 21:04:20	2.7
2026-01-08 21:04:30	2.69
2026-01-08 21:04:40	2.7
2026-01-08 21:04:50	2.7
2026-01-08 21:05:00	2.69
2026-01-08 21:05:10	2.7
2026-01-08 21:05:20	2.7
2026-01-08 21:05:30	2.7
2026-01-08 21:05:40	2.69
2026-01-08 21:05:50	2.7
2026-01-08 21:06:00	2.7
2026-01-08 21:06:10	2.71
2026-01-08 21:06:20	2.71
2026-01-08 21:06:30	2.72
2026-01-08 21:06:50	2.71
2026-01-08 21:07:00	2.71
2026-01-08 21:07:10	2.72
2026-01-08 21:07:20	2.74
2026-01-08 21:07:30	2.73
2026-01-08 21:08:20	2.75
2026-01-08 21:08:40	2.75
2026-01-08 21:09:20	2.76
2026-01-08 21:09:40	2.76
2026-01-08 21:10:00	2.77
2026-01-08 21:10:30	2.78
2026-01-08 21:10:50	2.78
2026-01-08 21:11:20	2.78
2026-01-08 21:11:30	2.79
2026-01-08 21:11:40	2.79
2026-01-08 21:11:50	2.8
2026-01-08 21:12:00	2.8
2026-01-08 21:12:10	2.8
2026-01-08 21:12:20	2.8
2026-01-08 21:12:30	2.8
2026-01-08 21:12:40	2.8
2026-01-08 21:12:50	2.83
2026-01-08 21:13:00	2.81
2026-01-08 21:13:10	2.82
2026-01-08 21:13:20	2.81
2026-01-08 21:13:30	2.8
2026-01-08 21:13:40	2.82
2026-01-08 21:13:50	2.82
2026-01-08 21:14:00	2.83
2026-01-08 21:14:10	2.82
2026-01-08 21:14:20	2.81
2026-01-08 21:14:30	2.82
2026-01-08 21:14:40	2.82
2026-01-08 21:14:50	2.82
2026-01-08 21:15:00	2.81
2026-01-08 21:15:10	2.82
2026-01-08 21:15:20	2.8
2026-01-08 21:15:30	2.79
2026-01-08 21:15:40	2.81
2026-01-08 21:15:50	2.8
2026-01-08 21:16:00	2.79
2026-01-08 21:16:10	2.79
2026-01-08 21:16:20	2.79
2026-01-08 21:16:30	2.79
2026-01-08 21:17:20	2.78
2026-01-08 21:19:50	2.77
2026-01-08 21:20:30	2.74
2026-01-08 21:21:30	2.73
2026-01-08 21:21:40	2.74
2026-01-08 21:21:50	2.72
2026-01-08 21:22:00	2.73
2026-01-08 21:22:10	2.73
2026-01-08 21:22:20	2.72
2026-01-08 21:22:30	2.71
2026-01-08 21:22:40	2.71
2026-01-08 21:23:00	2.72
2026-01-08 21:23:10	2.71
2026-01-08 21:23:20	2.68
2026-01-08 21:23:30	2.7
2026-01-08 21:23:40	2.7
2026-01-08 21:23:50	2.71
2026-01-08 21:24:00	2.71
2026-01-08 21:24:10	2.7
2026-01-08 21:24:20	2.7
2026-01-08 21:24:30	2.71
2026-01-08 21:24:40	2.69
2026-01-08 21:24:50	2.7
2026-01-08 21:25:00	2.71
2026-01-08 21:25:10	2.69
2026-01-08 21:25:20	2.69
2026-01-08 21:25:30	2.71
2026-01-08 21:25:40	2.7
2026-01-08 21:25:50	2.7
2026-01-08 21:26:00	2.71
2026-01-08 21:26:10	2.7
2026-01-08 21:26:20	2.72
2026-01-08 21:26:30	2.7
2026-01-08 21:27:30	2.7
2026-01-08 21:28:20	2.69
2026-01-08 21:28:30	2.7
2026-01-08 21:28:40	2.7
2026-01-08 21:28:50	2.7
2026-01-08 21:29:00	2.71
2026-01-08 21:29:10	2.71
2026-01-08 21:29:20	2.72
2026-01-08 21:29:30	2.72
2026-01-08 21:29:40	2.73
2026-01-08 21:29:50	2.73
2026-01-08 21:30:00	2.73
2026-01-08 21:30:10	2.73
2026-01-08 21:30:20	2.73
2026-01-08 21:30:30	2.73
2026-01-08 21:30:40	2.73
2026-01-08 21:30:50	2.73
2026-01-08 21:31:00	2.76
2026-01-08 21:31:10	2.76
2026-01-08 21:31:20	2.74
2026-01-08 21:31:30	2.75
2026-01-08 21:31:40	2.76
2026-01-08 21:31:50	2.77
2026-01-08 21:32:10	2.77
2026-01-08 21:32:20	2.77
2026-01-08 21:32:30	2.77
2026-01-08 21:32:40	2.79
2026-01-08 21:32:50	2.78
2026-01-08 21:33:00	2.78
2026-01-08 21:33:10	2.78
2026-01-08 21:33:20	2.78
2026-01-08 21:33:30	2.8
2026-01-08 21:33:40	2.8
2026-01-08 21:33:50	2.79
2026-01-08 21:34:00	2.8
2026-01-08 21:34:10	2.8
2026-01-08 21:34:20	2.82
2026-01-08 21:34:30	2.81
2026-01-08 21:34:40	2.81
2026-01-08 21:34:50	2.82
2026-01-08 21:35:00	2.82
2026-01-08 21:35:10	2.83
2026-01-08 21:35:20	2.84
2026-01-08 21:35:30	2.83
2026-01-08 21:35:40	2.84
2026-01-08 21:35:50	2.84
2026-01-08 21:36:00	2.85
2026-01-08 21:36:10	2.86
2026-01-08 21:36:20	2.85
2026-01-08 21:36:30	2.86
2026-01-08 21:36:40	2.86
2026-01-08 21:37:20	2.88
2026-01-08 21:38:00	2.89
2026-01-08 21:38:40	2.91
2026-01-08 21:38:50	2.91
2026-01-08 21:40:20	2.94
2026-01-08 21:40:30	2.94
2026-01-08 21:40:40	2.94
2026-01-08 21:40:50	2.95
2026-01-08 21:41:00	2.96
2026-01-08 21:41:10	2.96
2026-01-08 21:41:20	2.96
2026-01-08 21:41:30	2.96
2026-01-08 21:41:40	2.97
2026-01-08 21:41:50	2.98
2026-01-08 21:42:00	2.97
2026-01-08 21:42:10	2.98
2026-01-08 21:42:20	2.98
2026-01-08 21:42:30	2.99
2026-01-08 21:42:40	3
2026-01-08 21:42:50	3.01
2026-01-08 21:43:00	3.01
2026-01-08 21:43:10	3.01
2026-01-08 21:43:20	3
2026-01-08 21:43:30	3.01
2026-01-08 21:43:40	3.01
2026-01-08 21:43:50	3.02
2026-01-08 21:44:00	3.02
2026-01-08 21:44:10	3.01
2026-01-08 21:44:20	3.01
2026-01-08 21:44:30	3.02
2026-01-08 21:44:40	3.02
2026-01-08 21:44:50	3
2026-01-08 21:45:00	3.01
2026-01-08 21:45:10	3.01
2026-01-08 21:45:20	3.02
2026-01-08 21:45:30	3.02
2026-01-08 21:45:40	2.99
2026-01-08 21:45:50	3.01
2026-01-08 21:46:00	3
2026-01-08 21:46:10	3.01
2026-01-08 21:46:20	3
2026-01-08 21:46:30	3