Tide gauge at Constanta
Time (UTC)	prs(m)
2026-09-05 12:02:20	2.86
2026-09-05 12:02:30	2.86
2026-09-05 12:02:40	2.86
2026-09-05 12:03:00	2.86
2026-09-05 12:03:10	2.86
2026-09-05 12:03:20	2.86
2026-09-05 12:03:30	2.87
2026-09-05 12:03:40	2.85
2026-09-05 12:03:50	2.86
2026-09-05 12:04:00	2.86
2026-09-05 12:04:10	2.86
2026-09-05 12:04:20	2.86
2026-09-05 12:04:30	2.87
2026-09-05 12:04:40	2.86
2026-09-05 12:04:50	2.85
2026-09-05 12:05:00	2.86
2026-09-05 12:05:10	2.87
2026-09-05 12:05:20	2.86
2026-09-05 12:05:30	2.85
2026-09-05 12:05:40	2.86
2026-09-05 12:05:50	2.85
2026-09-05 12:06:00	2.86
2026-09-05 12:06:10	2.86
2026-09-05 12:06:20	2.85
2026-09-05 12:06:30	2.85
2026-09-05 12:06:40	2.86
2026-09-05 12:06:50	2.85
2026-09-05 12:07:00	2.85
2026-09-05 12:07:10	2.86
2026-09-05 12:07:20	2.85
2026-09-05 12:07:30	2.86
2026-09-05 12:07:40	2.86
2026-09-05 12:07:50	2.85
2026-09-05 12:08:00	2.85
2026-09-05 12:08:10	2.86
2026-09-05 12:08:20	2.85
2026-09-05 12:08:30	2.85
2026-09-05 12:08:40	2.85
2026-09-05 12:08:50	2.85
2026-09-05 12:09:00	2.86
2026-09-05 12:09:10	2.85
2026-09-05 12:09:20	2.85
2026-09-05 12:09:30	2.86
2026-09-05 12:09:40	2.85
2026-09-05 12:09:50	2.84
2026-09-05 12:10:00	2.85
2026-09-05 12:10:10	2.85
2026-09-05 12:10:20	2.84
2026-09-05 12:10:30	2.85
2026-09-05 12:10:40	2.84
2026-09-05 12:10:50	2.84
2026-09-05 12:11:00	2.84
2026-09-05 12:11:10	2.84
2026-09-05 12:11:20	2.84
2026-09-05 12:11:30	2.85
2026-09-05 12:11:40	2.84
2026-09-05 12:11:50	2.84
2026-09-05 12:12:00	2.84
2026-09-05 12:12:10	2.85
2026-09-05 12:12:20	2.85
2026-09-05 12:12:30	2.84
2026-09-05 12:12:40	2.85
2026-09-05 12:12:50	2.84
2026-09-05 12:13:00	2.85
2026-09-05 12:13:10	2.84
2026-09-05 12:13:20	2.84
2026-09-05 12:13:30	2.84
2026-09-05 12:13:40	2.85
2026-09-05 12:13:50	2.85
2026-09-05 12:14:00	2.85
2026-09-05 12:14:10	2.84
2026-09-05 12:14:20	2.85
2026-09-05 12:14:30	2.84
2026-09-05 12:14:40	2.84
2026-09-05 12:14:50	2.85
2026-09-05 12:15:00	2.84
2026-09-05 12:15:10	2.84
2026-09-05 12:15:20	2.84
2026-09-05 12:15:30	2.84
2026-09-05 12:15:40	2.84
2026-09-05 12:15:50	2.84
2026-09-05 12:16:00	2.84
2026-09-05 12:16:10	2.84
2026-09-05 12:16:20	2.83
2026-09-05 12:16:30	2.83
2026-09-05 12:16:40	2.84
2026-09-05 12:16:50	2.84
2026-09-05 12:17:00	2.84
2026-09-05 12:17:10	2.84
2026-09-05 12:17:20	2.84
2026-09-05 12:17:30	2.84
2026-09-05 12:17:40	2.84
2026-09-05 12:17:50	2.84
2026-09-05 12:18:00	2.83
2026-09-05 12:18:10	2.84
2026-09-05 12:18:20	2.84
2026-09-05 12:18:30	2.83
2026-09-05 12:18:40	2.84
2026-09-05 12:18:50	2.84
2026-09-05 12:19:00	2.84
2026-09-05 12:19:10	2.84
2026-09-05 12:19:20	2.84
2026-09-05 12:19:30	2.84
2026-09-05 12:19:40	2.84
2026-09-05 12:19:50	2.84
2026-09-05 12:20:00	2.84
2026-09-05 12:20:10	2.84
2026-09-05 12:20:20	2.84
2026-09-05 12:20:30	2.84
2026-09-05 12:20:40	2.84
2026-09-05 12:20:50	2.84
2026-09-05 12:21:00	2.83
2026-09-05 12:21:10	2.83
2026-09-05 12:21:20	2.83
2026-09-05 12:21:30	2.84
2026-09-05 12:21:40	2.84
2026-09-05 12:21:50	2.83
2026-09-05 12:22:00	2.83
2026-09-05 12:22:10	2.83
2026-09-05 12:22:20	2.83
2026-09-05 12:22:30	2.83
2026-09-05 12:22:40	2.83
2026-09-05 12:22:50	2.82
2026-09-05 12:23:00	2.83
2026-09-05 12:23:10	2.83
2026-09-05 12:23:20	2.83
2026-09-05 12:23:30	2.83
2026-09-05 12:23:40	2.83
2026-09-05 12:23:50	2.83
2026-09-05 12:24:00	2.83
2026-09-05 12:24:10	2.83
2026-09-05 12:24:30	2.83
2026-09-05 12:24:40	2.84
2026-09-05 12:24:50	2.84
2026-09-05 12:25:00	2.84
2026-09-05 12:25:10	2.83
2026-09-05 12:25:20	2.83
2026-09-05 12:25:30	2.84
2026-09-05 12:25:40	2.84
2026-09-05 12:25:50	2.84
2026-09-05 12:26:00	2.83
2026-09-05 12:26:10	2.84
2026-09-05 12:26:20	2.83
2026-09-05 12:26:30	2.83
2026-09-05 12:26:40	2.83
2026-09-05 12:26:50	2.83
2026-09-05 12:27:00	2.83
2026-09-05 12:27:10	2.83
2026-09-05 12:27:20	2.83
2026-09-05 12:27:30	2.83
2026-09-05 12:27:40	2.83
2026-09-05 12:27:50	2.83
2026-09-05 12:28:00	2.83
2026-09-05 12:28:10	2.83
2026-09-05 12:28:20	2.83
2026-09-05 12:28:30	2.83
2026-09-05 12:28:40	2.83
2026-09-05 12:28:50	2.83
2026-09-05 12:29:00	2.83
2026-09-05 12:29:10	2.83
2026-09-05 12:29:20	2.83
2026-09-05 12:29:30	2.83
2026-09-05 12:29:40	2.84
2026-09-05 12:29:50	2.84
2026-09-05 12:30:00	2.84
2026-09-05 12:30:10	2.84
2026-09-05 12:30:20	2.84
2026-09-05 12:30:30	2.84
2026-09-05 12:30:40	2.84
2026-09-05 12:30:50	2.84
2026-09-05 12:31:00	2.84
2026-09-05 12:31:10	2.84
2026-09-05 12:31:20	2.85
2026-09-05 12:31:30	2.84
2026-09-05 12:31:40	2.84
2026-09-05 12:31:50	2.84
2026-09-05 12:32:00	2.84
2026-09-05 12:32:10	2.84
2026-09-05 12:32:20	2.84
2026-09-05 12:32:30	2.84
2026-09-05 12:32:40	2.84
2026-09-05 12:32:50	2.85
2026-09-05 12:33:00	2.85
2026-09-05 12:33:10	2.84
2026-09-05 12:33:20	2.85
2026-09-05 12:33:30	2.84
2026-09-05 12:33:40	2.85
2026-09-05 12:33:50	2.84
2026-09-05 12:34:00	2.85
2026-09-05 12:34:10	2.85
2026-09-05 12:34:20	2.85
2026-09-05 12:34:30	2.85
2026-09-05 12:34:40	2.85
2026-09-05 12:34:50	2.85
2026-09-05 12:35:00	2.86
2026-09-05 12:35:10	2.85
2026-09-05 12:35:20	2.86
2026-09-05 12:35:30	2.86
2026-09-05 12:35:40	2.86
2026-09-05 12:35:50	2.86
2026-09-05 12:36:00	2.86
2026-09-05 12:36:10	2.86
2026-09-05 12:36:20	2.86
2026-09-05 12:36:30	2.86
2026-09-05 12:36:40	2.86
2026-09-05 12:36:50	2.87
2026-09-05 12:37:00	2.87
2026-09-05 12:37:10	2.88
2026-09-05 12:37:20	2.87
2026-09-05 12:37:30	2.87
2026-09-05 12:37:40	2.88
2026-09-05 12:37:50	2.87
2026-09-05 12:38:00	2.87
2026-09-05 12:38:10	2.87
2026-09-05 12:38:20	2.87
2026-09-05 12:38:30	2.87
2026-09-05 12:38:40	2.87
2026-09-05 12:38:50	2.88
2026-09-05 12:39:00	2.88
2026-09-05 12:39:10	2.88
2026-09-05 12:39:20	2.88
2026-09-05 12:39:30	2.88
2026-09-05 12:39:40	2.88
2026-09-05 12:39:50	2.88
2026-09-05 12:40:00	2.87
2026-09-05 12:40:10	2.88
2026-09-05 12:40:20	2.88
2026-09-05 12:40:30	2.88
2026-09-05 12:40:40	2.88
2026-09-05 12:41:00	2.88
2026-09-05 12:41:10	2.88
2026-09-05 12:41:20	2.88
2026-09-05 12:41:30	2.88
2026-09-05 12:41:40	2.88
2026-09-05 12:41:50	2.88
2026-09-05 12:42:00	2.88
2026-09-05 12:42:10	2.88
2026-09-05 12:42:20	2.88
2026-09-05 12:42:30	2.88
2026-09-05 12:42:40	2.88
2026-09-05 12:42:50	2.89
2026-09-05 12:43:00	2.88
2026-09-05 12:43:10	2.88
2026-09-05 12:43:20	2.89
2026-09-05 12:43:30	2.88
2026-09-05 12:43:40	2.88
2026-09-05 12:43:50	2.88
2026-09-05 12:44:00	2.88
2026-09-05 12:44:10	2.88
2026-09-05 12:44:20	2.88
2026-09-05 12:44:30	2.88
2026-09-05 12:44:40	2.88
2026-09-05 12:44:50	2.88
2026-09-05 12:45:00	2.88
2026-09-05 12:45:10	2.88
2026-09-05 12:45:20	2.88
2026-09-05 12:45:30	2.88
2026-09-05 12:45:40	2.87
2026-09-05 12:45:50	2.88
2026-09-05 12:46:00	2.88
2026-09-05 12:46:10	2.87
2026-09-05 12:46:20	2.88
2026-09-05 12:46:30	2.88
2026-09-05 12:46:40	2.87
2026-09-05 12:46:50	2.88
2026-09-05 12:47:00	2.87
2026-09-05 12:47:10	2.88
2026-09-05 12:47:20	2.87
2026-09-05 12:47:30	2.87
2026-09-05 12:47:40	2.87
2026-09-05 12:47:50	2.87
2026-09-05 12:48:00	2.87
2026-09-05 12:48:10	2.87
2026-09-05 12:48:20	2.86
2026-09-05 12:48:30	2.87
2026-09-05 12:48:40	2.88
2026-09-05 12:48:50	2.87
2026-09-05 12:49:00	2.87
2026-09-05 12:49:10	2.86
2026-09-05 12:49:20	2.86
2026-09-05 12:49:30	2.86
2026-09-05 12:49:40	2.86
2026-09-05 12:49:50	2.86
2026-09-05 12:50:00	2.86
2026-09-05 12:50:10	2.86
2026-09-05 12:50:20	2.86
2026-09-05 12:50:30	2.86
2026-09-05 12:50:40	2.86
2026-09-05 12:50:50	2.86
2026-09-05 12:51:00	2.86
2026-09-05 12:51:10	2.86
2026-09-05 12:51:20	2.86
2026-09-05 12:51:30	2.85
2026-09-05 12:51:40	2.86
2026-09-05 12:51:50	2.86
2026-09-05 12:52:00	2.86
2026-09-05 12:52:10	2.85
2026-09-05 12:52:20	2.85
2026-09-05 12:52:30	2.85
2026-09-05 12:52:40	2.86
2026-09-05 12:52:50	2.86
2026-09-05 12:53:00	2.86
2026-09-05 12:53:10	2.86
2026-09-05 12:53:20	2.85
2026-09-05 12:53:30	2.85
2026-09-05 12:53:40	2.85
2026-09-05 12:53:50	2.85
2026-09-05 12:54:00	2.85
2026-09-05 12:54:10	2.85
2026-09-05 12:54:20	2.85
2026-09-05 12:54:30	2.85
2026-09-05 12:54:40	2.85
2026-09-05 12:54:50	2.85
2026-09-05 12:55:00	2.84
2026-09-05 12:55:10	2.84
2026-09-05 12:55:20	2.85
2026-09-05 12:55:30	2.85
2026-09-05 12:55:40	2.84
2026-09-05 12:55:50	2.85
2026-09-05 12:56:00	2.85
2026-09-05 12:56:10	2.84
2026-09-05 12:56:20	2.85
2026-09-05 12:56:30	2.84
2026-09-05 12:56:40	2.85
2026-09-05 12:56:50	2.85
2026-09-05 12:57:00	2.85
2026-09-05 12:57:10	2.84
2026-09-05 12:57:20	2.84
2026-09-05 12:57:30	2.84
2026-09-05 12:57:40	2.84
2026-09-05 12:57:50	2.84
2026-09-05 12:58:00	2.85
2026-09-05 12:58:10	2.84
2026-09-05 12:58:20	2.85
2026-09-05 12:58:30	2.85
2026-09-05 12:58:40	2.85
2026-09-05 12:58:50	2.85
2026-09-05 12:59:00	2.84
2026-09-05 12:59:10	2.84
2026-09-05 12:59:20	2.84
2026-09-05 12:59:30	2.85
2026-09-05 12:59:40	2.84
2026-09-05 12:59:50	2.84
2026-09-05 13:00:00	2.84
2026-09-05 13:00:10	2.85
2026-09-05 13:00:20	2.84
2026-09-05 13:00:30	2.84
2026-09-05 13:00:40	2.85
2026-09-05 13:00:50	2.84
2026-09-05 13:01:00	2.84
2026-09-05 13:01:10	2.84
2026-09-05 13:01:20	2.84
2026-09-05 13:01:30	2.84
2026-09-05 13:01:40	2.84
2026-09-05 13:01:50	2.84
2026-09-05 13:02:00	2.84
2026-09-05 13:02:10	2.84
2026-09-05 13:02:20	2.84
2026-09-05 13:02:30	2.84
2026-09-05 13:02:40	2.84
2026-09-05 13:02:50	2.84
2026-09-05 13:03:00	2.84
2026-09-05 13:03:10	2.84
2026-09-05 13:03:20	2.84
2026-09-05 13:03:30	2.84
2026-09-05 13:03:40	2.84
2026-09-05 13:03:50	2.84
2026-09-05 13:04:00	2.84
2026-09-05 13:04:10	2.84
2026-09-05 13:04:20	2.84
2026-09-05 13:04:30	2.84
2026-09-05 13:04:40	2.84
2026-09-05 13:04:50	2.83
2026-09-05 13:05:00	2.84
2026-09-05 13:05:10	2.84
2026-09-05 13:05:20	2.84
2026-09-05 13:05:30	2.84
2026-09-05 13:05:40	2.84
2026-09-05 13:05:50	2.83
2026-09-05 13:06:00	2.84
2026-09-05 13:06:10	2.83
2026-09-05 13:06:20	2.84
2026-09-05 13:06:30	2.84
2026-09-05 13:06:40	2.83
2026-09-05 13:06:50	2.84
2026-09-05 13:07:00	2.84
2026-09-05 13:07:10	2.83
2026-09-05 13:07:20	2.84
2026-09-05 13:07:30	2.83
2026-09-05 13:07:40	2.83
2026-09-05 13:07:50	2.83
2026-09-05 13:08:00	2.83
2026-09-05 13:08:10	2.83
2026-09-05 13:08:20	2.83
2026-09-05 13:08:30	2.83
2026-09-05 13:08:40	2.83
2026-09-05 13:08:50	2.83
2026-09-05 13:09:00	2.82
2026-09-05 13:09:10	2.83
2026-09-05 13:09:20	2.83
2026-09-05 13:09:30	2.83
2026-09-05 13:09:40	2.83
2026-09-05 13:09:50	2.83
2026-09-05 13:10:00	2.83
2026-09-05 13:10:10	2.83
2026-09-05 13:10:20	2.83
2026-09-05 13:10:30	2.83
2026-09-05 13:10:40	2.83
2026-09-05 13:10:50	2.82
2026-09-05 13:11:00	2.82
2026-09-05 13:11:10	2.82
2026-09-05 13:11:20	2.82
2026-09-05 13:11:30	2.83
2026-09-05 13:11:40	2.82
2026-09-05 13:11:50	2.83
2026-09-05 13:12:00	2.83
2026-09-05 13:12:10	2.82
2026-09-05 13:12:20	2.82
2026-09-05 13:12:30	2.82
2026-09-05 13:12:40	2.83
2026-09-05 13:12:50	2.82
2026-09-05 13:13:00	2.82
2026-09-05 13:13:10	2.82
2026-09-05 13:13:20	2.82
2026-09-05 13:13:30	2.82
2026-09-05 13:13:40	2.81
2026-09-05 13:13:50	2.82
2026-09-05 13:14:00	2.82
2026-09-05 13:14:10	2.82
2026-09-05 13:14:20	2.82
2026-09-05 13:14:30	2.82
2026-09-05 13:14:40	2.82
2026-09-05 13:14:50	2.82
2026-09-05 13:15:00	2.82
2026-09-05 13:15:10	2.82
2026-09-05 13:15:20	2.82
2026-09-05 13:15:30	2.82
2026-09-05 13:15:40	2.82
2026-09-05 13:15:50	2.82
2026-09-05 13:16:00	2.82
2026-09-05 13:16:10	2.82
2026-09-05 13:16:20	2.82
2026-09-05 13:16:30	2.82
2026-09-05 13:16:40	2.82
2026-09-05 13:16:50	2.82
2026-09-05 13:17:00	2.82
2026-09-05 13:17:10	2.82
2026-09-05 13:17:20	2.81
2026-09-05 13:17:30	2.82
2026-09-05 13:17:40	2.82
2026-09-05 13:17:50	2.82
2026-09-05 13:18:00	2.83
2026-09-05 13:18:10	2.81
2026-09-05 13:18:20	2.82
2026-09-05 13:18:30	2.82
2026-09-05 13:18:40	2.82
2026-09-05 13:18:50	2.82
2026-09-05 13:19:00	2.82
2026-09-05 13:19:10	2.82
2026-09-05 13:19:20	2.82
2026-09-05 13:19:30	2.82
2026-09-05 13:19:40	2.82
2026-09-05 13:20:00	2.83
2026-09-05 13:20:10	2.82
2026-09-05 13:20:20	2.82
2026-09-05 13:20:30	2.82
2026-09-05 13:20:40	2.83
2026-09-05 13:20:50	2.82
2026-09-05 13:21:00	2.83
2026-09-05 13:21:10	2.82
2026-09-05 13:21:20	2.82
2026-09-05 13:21:30	2.82
2026-09-05 13:21:40	2.82
2026-09-05 13:21:50	2.82
2026-09-05 13:22:00	2.83
2026-09-05 13:22:10	2.82
2026-09-05 13:22:20	2.82
2026-09-05 13:22:30	2.83
2026-09-05 13:22:40	2.82
2026-09-05 13:22:50	2.84
2026-09-05 13:23:00	2.83
2026-09-05 13:23:10	2.82
2026-09-05 13:23:20	2.83
2026-09-05 13:23:30	2.83
2026-09-05 13:23:40	2.83
2026-09-05 13:23:50	2.83
2026-09-05 13:24:00	2.84
2026-09-05 13:24:10	2.83
2026-09-05 13:24:20	2.84
2026-09-05 13:24:30	2.84
2026-09-05 13:24:40	2.84
2026-09-05 13:24:50	2.83
2026-09-05 13:25:00	2.84
2026-09-05 13:25:10	2.84
2026-09-05 13:25:20	2.84
2026-09-05 13:25:30	2.84
2026-09-05 13:25:40	2.84
2026-09-05 13:25:50	2.84
2026-09-05 13:26:00	2.84
2026-09-05 13:26:10	2.85
2026-09-05 13:26:20	2.85
2026-09-05 13:26:30	2.85
2026-09-05 13:26:40	2.85
2026-09-05 13:26:50	2.85
2026-09-05 13:27:00	2.85
2026-09-05 13:27:10	2.85
2026-09-05 13:27:20	2.85
2026-09-05 13:27:30	2.86
2026-09-05 13:27:40	2.86
2026-09-05 13:27:50	2.86
2026-09-05 13:28:00	2.86
2026-09-05 13:28:10	2.86
2026-09-05 13:28:20	2.86
2026-09-05 13:28:30	2.86
2026-09-05 13:28:40	2.86
2026-09-05 13:28:50	2.86
2026-09-05 13:29:00	2.86
2026-09-05 13:29:10	2.86
2026-09-05 13:29:20	2.87
2026-09-05 13:29:30	2.86
2026-09-05 13:29:40	2.86
2026-09-05 13:29:50	2.86
2026-09-05 13:30:00	2.86
2026-09-05 13:30:10	2.86
2026-09-05 13:30:20	2.87
2026-09-05 13:30:30	2.87
2026-09-05 13:30:40	2.87
2026-09-05 13:30:50	2.87
2026-09-05 13:31:00	2.87
2026-09-05 13:31:10	2.87
2026-09-05 13:31:20	2.87
2026-09-05 13:31:30	2.87
2026-09-05 13:31:40	2.87
2026-09-05 13:31:50	2.87
2026-09-05 13:32:00	2.87
2026-09-05 13:32:10	2.87
2026-09-05 13:32:20	2.87
2026-09-05 13:32:30	2.87
2026-09-05 13:32:50	2.87
2026-09-05 13:33:00	2.87
2026-09-05 13:33:10	2.87
2026-09-05 13:33:20	2.87
2026-09-05 13:33:30	2.87
2026-09-05 13:33:40	2.87
2026-09-05 13:33:50	2.87
2026-09-05 13:34:00	2.87
2026-09-05 13:34:10	2.88
2026-09-05 13:34:20	2.87
2026-09-05 13:34:30	2.87
2026-09-05 13:34:40	2.88
2026-09-05 13:34:50	2.88
2026-09-05 13:35:00	2.87
2026-09-05 13:35:10	2.88
2026-09-05 13:35:20	2.87
2026-09-05 13:35:30	2.87
2026-09-05 13:35:40	2.87
2026-09-05 13:35:50	2.88
2026-09-05 13:36:00	2.87
2026-09-05 13:36:10	2.87
2026-09-05 13:36:20	2.87
2026-09-05 13:36:30	2.87
2026-09-05 13:36:40	2.87
2026-09-05 13:36:50	2.87
2026-09-05 13:37:00	2.87
2026-09-05 13:37:10	2.87
2026-09-05 13:37:20	2.87
2026-09-05 13:37:30	2.88
2026-09-05 13:37:40	2.87
2026-09-05 13:37:50	2.88
2026-09-05 13:38:00	2.88
2026-09-05 13:38:10	2.88
2026-09-05 13:38:20	2.87
2026-09-05 13:38:30	2.88
2026-09-05 13:38:40	2.87
2026-09-05 13:38:50	2.88
2026-09-05 13:39:00	2.87
2026-09-05 13:39:10	2.87
2026-09-05 13:39:20	2.88
2026-09-05 13:39:30	2.87
2026-09-05 13:39:40	2.87
2026-09-05 13:39:50	2.87
2026-09-05 13:40:00	2.87
2026-09-05 13:40:10	2.87
2026-09-05 13:40:20	2.87
2026-09-05 13:40:30	2.87
2026-09-05 13:40:40	2.87
2026-09-05 13:40:50	2.87
2026-09-05 13:41:00	2.87
2026-09-05 13:41:10	2.86
2026-09-05 13:41:20	2.87
2026-09-05 13:41:30	2.87
2026-09-05 13:41:40	2.87
2026-09-05 13:41:50	2.87
2026-09-05 13:42:00	2.86
2026-09-05 13:42:10	2.87
2026-09-05 13:42:20	2.87
2026-09-05 13:42:30	2.87
2026-09-05 13:42:40	2.87
2026-09-05 13:42:50	2.86
2026-09-05 13:43:00	2.87
2026-09-05 13:43:10	2.87
2026-09-05 13:43:20	2.86
2026-09-05 13:43:30	2.86
2026-09-05 13:43:40	2.86
2026-09-05 13:43:50	2.86
2026-09-05 13:44:00	2.87
2026-09-05 13:44:10	2.87
2026-09-05 13:44:20	2.86
2026-09-05 13:44:30	2.86
2026-09-05 13:44:40	2.86
2026-09-05 13:44:50	2.87
2026-09-05 13:45:00	2.86
2026-09-05 13:45:10	2.86
2026-09-05 13:45:20	2.85
2026-09-05 13:45:30	2.86
2026-09-05 13:45:40	2.86
2026-09-05 13:45:50	2.86
2026-09-05 13:46:00	2.86
2026-09-05 13:46:10	2.85
2026-09-05 13:46:20	2.85
2026-09-05 13:46:30	2.86
2026-09-05 13:46:40	2.86
2026-09-05 13:46:50	2.86
2026-09-05 13:47:00	2.85
2026-09-05 13:47:10	2.85
2026-09-05 13:47:20	2.86
2026-09-05 13:47:30	2.86
2026-09-05 13:47:40	2.86
2026-09-05 13:47:50	2.86
2026-09-05 13:48:00	2.86
2026-09-05 13:48:10	2.86
2026-09-05 13:48:20	2.86
2026-09-05 13:48:30	2.86
2026-09-05 13:48:40	2.86
2026-09-05 13:48:50	2.86
2026-09-05 13:49:00	2.86
2026-09-05 13:49:10	2.86
2026-09-05 13:49:20	2.86
2026-09-05 13:49:30	2.87
2026-09-05 13:49:40	2.86
2026-09-05 13:49:50	2.86
2026-09-05 13:50:00	2.86
2026-09-05 13:50:10	2.86
2026-09-05 13:50:20	2.86
2026-09-05 13:50:30	2.86
2026-09-05 13:50:40	2.86
2026-09-05 13:50:50	2.87
2026-09-05 13:51:00	2.86
2026-09-05 13:51:10	2.87
2026-09-05 13:51:20	2.87
2026-09-05 13:51:30	2.87
2026-09-05 13:51:40	2.87
2026-09-05 13:51:50	2.87
2026-09-05 13:52:00	2.87
2026-09-05 13:52:10	2.87
2026-09-05 13:52:20	2.87
2026-09-05 13:52:30	2.87
2026-09-05 13:52:40	2.87
2026-09-05 13:52:50	2.87
2026-09-05 13:53:00	2.87
2026-09-05 13:53:10	2.88
2026-09-05 13:53:20	2.87
2026-09-05 13:53:30	2.87
2026-09-05 13:53:40	2.88
2026-09-05 13:53:50	2.87
2026-09-05 13:54:00	2.88
2026-09-05 13:54:10	2.88
2026-09-05 13:54:20	2.88
2026-09-05 13:54:30	2.88
2026-09-05 13:54:40	2.88
2026-09-05 13:54:50	2.88
2026-09-05 13:55:00	2.88
2026-09-05 13:55:10	2.88
2026-09-05 13:55:20	2.88
2026-09-05 13:55:30	2.88
2026-09-05 13:55:40	2.88
2026-09-05 13:55:50	2.88
2026-09-05 13:56:00	2.88
2026-09-05 13:56:10	2.88
2026-09-05 13:56:20	2.88
2026-09-05 13:56:30	2.88
2026-09-05 13:56:40	2.88
2026-09-05 13:56:50	2.88
2026-09-05 13:57:00	2.88
2026-09-05 13:57:10	2.87
2026-09-05 13:57:20	2.87
2026-09-05 13:57:30	2.87
2026-09-05 13:57:40	2.87
2026-09-05 13:57:50	2.88
2026-09-05 13:58:00	2.88
2026-09-05 13:58:10	2.87
2026-09-05 13:58:20	2.88
2026-09-05 13:58:30	2.88
2026-09-05 13:58:40	2.87
2026-09-05 13:58:50	2.88
2026-09-05 13:59:00	2.87
2026-09-05 13:59:10	2.87
2026-09-05 13:59:20	2.87
2026-09-05 13:59:30	2.88
2026-09-05 13:59:40	2.87
2026-09-05 13:59:50	2.87
2026-09-05 14:00:00	2.87
2026-09-05 14:00:10	2.88
2026-09-05 14:00:20	2.87
2026-09-05 14:00:30	2.87
2026-09-05 14:00:40	2.87
2026-09-05 14:00:50	2.87
2026-09-05 14:01:00	2.87
2026-09-05 14:01:10	2.87
2026-09-05 14:01:20	2.87
2026-09-05 14:01:30	2.87
2026-09-05 14:01:40	2.87
2026-09-05 14:01:50	2.87
2026-09-05 14:02:00	2.87
2026-09-05 14:02:10	2.87
2026-09-05 14:02:20	2.87
2026-09-05 14:02:30	2.87
2026-09-05 14:02:40	2.87
2026-09-05 14:02:50	2.87
2026-09-05 14:03:00	2.87
2026-09-05 14:03:10	2.87
2026-09-05 14:03:20	2.87
2026-09-05 14:03:30	2.87
2026-09-05 14:03:50	2.87
2026-09-05 14:04:00	2.87
2026-09-05 14:04:10	2.87
2026-09-05 14:04:20	2.87
2026-09-05 14:04:30	2.86
2026-09-05 14:04:40	2.86
2026-09-05 14:04:50	2.87
2026-09-05 14:05:00	2.87
2026-09-05 14:05:10	2.87
2026-09-05 14:05:20	2.86
2026-09-05 14:05:30	2.87
2026-09-05 14:05:40	2.86
2026-09-05 14:05:50	2.86
2026-09-05 14:06:00	2.86
2026-09-05 14:06:10	2.86
2026-09-05 14:06:20	2.86
2026-09-05 14:06:30	2.86
2026-09-05 14:06:40	2.86
2026-09-05 14:07:00	2.86
2026-09-05 14:07:10	2.86
2026-09-05 14:07:20	2.86
2026-09-05 14:07:30	2.86
2026-09-05 14:07:40	2.86
2026-09-05 14:07:50	2.86
2026-09-05 14:08:00	2.86
2026-09-05 14:08:10	2.85
2026-09-05 14:08:20	2.85
2026-09-05 14:08:30	2.86
2026-09-05 14:08:40	2.85
2026-09-05 14:08:50	2.85
2026-09-05 14:09:00	2.85
2026-09-05 14:09:10	2.85
2026-09-05 14:09:20	2.85
2026-09-05 14:09:30	2.85
2026-09-05 14:09:40	2.85
2026-09-05 14:09:50	2.85
2026-09-05 14:10:00	2.84
2026-09-05 14:10:10	2.84
2026-09-05 14:10:20	2.85
2026-09-05 14:10:30	2.84
2026-09-05 14:10:40	2.84
2026-09-05 14:10:50	2.84
2026-09-05 14:11:00	2.85
2026-09-05 14:11:10	2.85
2026-09-05 14:11:20	2.84
2026-09-05 14:11:30	2.84
2026-09-05 14:11:40	2.84
2026-09-05 14:11:50	2.84
2026-09-05 14:12:00	2.83
2026-09-05 14:12:10	2.83
2026-09-05 14:12:20	2.83
2026-09-05 14:12:30	2.84
2026-09-05 14:12:40	2.83
2026-09-05 14:12:50	2.83
2026-09-05 14:13:00	2.84
2026-09-05 14:13:10	2.83
2026-09-05 14:13:20	2.82
2026-09-05 14:13:30	2.84
2026-09-05 14:13:40	2.83
2026-09-05 14:13:50	2.83
2026-09-05 14:14:00	2.83
2026-09-05 14:14:10	2.83
2026-09-05 14:14:20	2.83
2026-09-05 14:14:30	2.83
2026-09-05 14:14:40	2.82
2026-09-05 14:14:50	2.83
2026-09-05 14:15:00	2.82
2026-09-05 14:15:10	2.83
2026-09-05 14:15:20	2.83
2026-09-05 14:15:30	2.82
2026-09-05 14:15:40	2.82
2026-09-05 14:15:50	2.83
2026-09-05 14:16:00	2.83
2026-09-05 14:16:20	2.82
2026-09-05 14:16:30	2.82
2026-09-05 14:16:40	2.82
2026-09-05 14:16:50	2.82
2026-09-05 14:17:00	2.82
2026-09-05 14:17:10	2.81
2026-09-05 14:17:20	2.82
2026-09-05 14:17:30	2.82
2026-09-05 14:17:40	2.81
2026-09-05 14:17:50	2.82
2026-09-05 14:18:00	2.81
2026-09-05 14:18:10	2.82
2026-09-05 14:18:20	2.82
2026-09-05 14:18:30	2.82
2026-09-05 14:18:40	2.81
2026-09-05 14:18:50	2.81
2026-09-05 14:19:00	2.81
2026-09-05 14:19:10	2.82
2026-09-05 14:19:20	2.81
2026-09-05 14:19:30	2.81
2026-09-05 14:19:40	2.81
2026-09-05 14:19:50	2.81
2026-09-05 14:20:00	2.81
2026-09-05 14:20:10	2.8
2026-09-05 14:20:20	2.8
2026-09-05 14:20:30	2.8
2026-09-05 14:20:40	2.81
2026-09-05 14:20:50	2.81
2026-09-05 14:21:00	2.81
2026-09-05 14:21:10	2.8
2026-09-05 14:21:20	2.8
2026-09-05 14:21:30	2.8
2026-09-05 14:21:40	2.8
2026-09-05 14:21:50	2.81
2026-09-05 14:22:00	2.8
2026-09-05 14:22:10	2.8
2026-09-05 14:22:20	2.81
2026-09-05 14:22:30	2.8
2026-09-05 14:22:40	2.79
2026-09-05 14:22:50	2.81
2026-09-05 14:23:00	2.8
2026-09-05 14:23:10	2.8
2026-09-05 14:23:20	2.8
2026-09-05 14:23:30	2.8
2026-09-05 14:23:40	2.8
2026-09-05 14:23:50	2.8
2026-09-05 14:24:00	2.8
2026-09-05 14:24:10	2.79
2026-09-05 14:24:20	2.8
2026-09-05 14:24:30	2.8
2026-09-05 14:24:40	2.8
2026-09-05 14:24:50	2.8
2026-09-05 14:25:00	2.8
2026-09-05 14:25:10	2.8
2026-09-05 14:25:20	2.8
2026-09-05 14:25:30	2.79
2026-09-05 14:25:40	2.8
2026-09-05 14:25:50	2.81
2026-09-05 14:26:00	2.8
2026-09-05 14:26:10	2.8
2026-09-05 14:26:20	2.8
2026-09-05 14:26:30	2.8
2026-09-05 14:26:40	2.8
2026-09-05 14:26:50	2.8
2026-09-05 14:27:00	2.8
2026-09-05 14:27:10	2.8
2026-09-05 14:27:20	2.8
2026-09-05 14:27:30	2.8
2026-09-05 14:27:40	2.8
2026-09-05 14:27:50	2.8
2026-09-05 14:28:00	2.8
2026-09-05 14:28:10	2.8
2026-09-05 14:28:20	2.8
2026-09-05 14:28:30	2.81
2026-09-05 14:28:40	2.8
2026-09-05 14:28:50	2.81
2026-09-05 14:29:00	2.81
2026-09-05 14:29:10	2.81
2026-09-05 14:29:20	2.81
2026-09-05 14:29:30	2.81
2026-09-05 14:29:40	2.8
2026-09-05 14:29:50	2.8
2026-09-05 14:30:00	2.81
2026-09-05 14:30:10	2.81
2026-09-05 14:30:20	2.8
2026-09-05 14:30:30	2.81
2026-09-05 14:30:40	2.81
2026-09-05 14:30:50	2.81
2026-09-05 14:31:00	2.81
2026-09-05 14:31:10	2.8
2026-09-05 14:31:20	2.81
2026-09-05 14:31:30	2.81
2026-09-05 14:31:40	2.8
2026-09-05 14:31:50	2.81
2026-09-05 14:32:00	2.81
2026-09-05 14:32:10	2.81
2026-09-05 14:32:20	2.81
2026-09-05 14:32:30	2.81
2026-09-05 14:32:40	2.81
2026-09-05 14:32:50	2.81
2026-09-05 14:33:00	2.81
2026-09-05 14:33:10	2.81
2026-09-05 14:33:20	2.81
2026-09-05 14:33:30	2.81
2026-09-05 14:33:40	2.81
2026-09-05 14:33:50	2.81
2026-09-05 14:34:00	2.81
2026-09-05 14:34:10	2.81
2026-09-05 14:34:20	2.82
2026-09-05 14:34:30	2.81
2026-09-05 14:34:40	2.81
2026-09-05 14:34:50	2.8
2026-09-05 14:35:00	2.81
2026-09-05 14:35:10	2.81
2026-09-05 14:35:20	2.81
2026-09-05 14:35:30	2.81
2026-09-05 14:35:40	2.81
2026-09-05 14:35:50	2.82
2026-09-05 14:36:00	2.82
2026-09-05 14:36:10	2.81
2026-09-05 14:36:20	2.81
2026-09-05 14:36:30	2.82
2026-09-05 14:36:40	2.82
2026-09-05 14:36:50	2.82
2026-09-05 14:37:00	2.82
2026-09-05 14:37:10	2.82
2026-09-05 14:37:20	2.82
2026-09-05 14:37:30	2.82
2026-09-05 14:37:40	2.82
2026-09-05 14:37:50	2.82
2026-09-05 14:38:00	2.82
2026-09-05 14:38:10	2.82
2026-09-05 14:38:20	2.83
2026-09-05 14:38:30	2.83
2026-09-05 14:38:40	2.83
2026-09-05 14:38:50	2.83
2026-09-05 14:39:00	2.82
2026-09-05 14:39:10	2.82
2026-09-05 14:39:20	2.83
2026-09-05 14:39:30	2.83
2026-09-05 14:39:40	2.84
2026-09-05 14:39:50	2.84
2026-09-05 14:40:00	2.83
2026-09-05 14:40:10	2.83
2026-09-05 14:40:20	2.83
2026-09-05 14:40:30	2.84
2026-09-05 14:40:40	2.84
2026-09-05 14:40:50	2.84
2026-09-05 14:41:00	2.84
2026-09-05 14:41:10	2.84
2026-09-05 14:41:20	2.85
2026-09-05 14:41:30	2.84
2026-09-05 14:41:40	2.84
2026-09-05 14:41:50	2.85
2026-09-05 14:42:00	2.84
2026-09-05 14:42:10	2.85
2026-09-05 14:42:20	2.85
2026-09-05 14:42:30	2.85
2026-09-05 14:42:40	2.85
2026-09-05 14:42:50	2.85
2026-09-05 14:43:00	2.84
2026-09-05 14:43:10	2.85
2026-09-05 14:43:20	2.86
2026-09-05 14:43:40	2.86
2026-09-05 14:43:50	2.86
2026-09-05 14:44:00	2.85
2026-09-05 14:44:10	2.86
2026-09-05 14:44:20	2.85
2026-09-05 14:44:30	2.85
2026-09-05 14:44:40	2.86
2026-09-05 14:44:50	2.86
2026-09-05 14:45:00	2.86
2026-09-05 14:45:10	2.85
2026-09-05 14:45:20	2.86
2026-09-05 14:45:30	2.86
2026-09-05 14:45:40	2.86
2026-09-05 14:45:50	2.86
2026-09-05 14:46:00	2.86
2026-09-05 14:46:10	2.86
2026-09-05 14:46:20	2.87
2026-09-05 14:46:30	2.86
2026-09-05 14:46:40	2.87
2026-09-05 14:46:50	2.87
2026-09-05 14:47:00	2.86
2026-09-05 14:47:10	2.86
2026-09-05 14:47:20	2.86
2026-09-05 14:47:30	2.87
2026-09-05 14:47:40	2.87
2026-09-05 14:47:50	2.86
2026-09-05 14:48:00	2.86
2026-09-05 14:48:10	2.87
2026-09-05 14:48:20	2.87
2026-09-05 14:48:30	2.87
2026-09-05 14:48:40	2.87
2026-09-05 14:48:50	2.87
2026-09-05 14:49:00	2.88
2026-09-05 14:49:10	2.87
2026-09-05 14:49:20	2.86
2026-09-05 14:49:30	2.87
2026-09-05 14:49:40	2.87
2026-09-05 14:49:50	2.87
2026-09-05 14:50:00	2.87
2026-09-05 14:50:10	2.87
2026-09-05 14:50:20	2.87
2026-09-05 14:50:30	2.87
2026-09-05 14:50:40	2.87
2026-09-05 14:50:50	2.87
2026-09-05 14:51:00	2.87
2026-09-05 14:51:10	2.86
2026-09-05 14:51:20	2.87
2026-09-05 14:51:30	2.87
2026-09-05 14:51:40	2.87
2026-09-05 14:51:50	2.87
2026-09-05 14:52:00	2.87
2026-09-05 14:52:10	2.87
2026-09-05 14:52:20	2.87
2026-09-05 14:52:30	2.87
2026-09-05 14:52:40	2.87
2026-09-05 14:52:50	2.87
2026-09-05 14:53:00	2.87
2026-09-05 14:53:10	2.87
2026-09-05 14:53:20	2.87
2026-09-05 14:53:30	2.87
2026-09-05 14:53:40	2.87
2026-09-05 14:53:50	2.87
2026-09-05 14:54:00	2.87
2026-09-05 14:54:10	2.87
2026-09-05 14:54:20	2.87
2026-09-05 14:54:30	2.87
2026-09-05 14:54:40	2.87
2026-09-05 14:54:50	2.86
2026-09-05 14:55:00	2.86
2026-09-05 14:55:10	2.87
2026-09-05 14:55:20	2.86
2026-09-05 14:55:30	2.87
2026-09-05 14:55:40	2.87
2026-09-05 14:55:50	2.87
2026-09-05 14:56:00	2.86
2026-09-05 14:56:10	2.86
2026-09-05 14:56:20	2.86
2026-09-05 14:56:30	2.87
2026-09-05 14:56:40	2.87
2026-09-05 14:56:50	2.86
2026-09-05 14:57:00	2.86
2026-09-05 14:57:10	2.87
2026-09-05 14:57:20	2.87
2026-09-05 14:57:30	2.86
2026-09-05 14:57:40	2.86
2026-09-05 14:57:50	2.85
2026-09-05 14:58:00	2.86
2026-09-05 14:58:10	2.86
2026-09-05 14:58:20	2.86
2026-09-05 14:58:30	2.86
2026-09-05 14:58:40	2.86
2026-09-05 14:58:50	2.86
2026-09-05 14:59:00	2.86
2026-09-05 14:59:10	2.86
2026-09-05 14:59:20	2.86
2026-09-05 14:59:30	2.86
2026-09-05 14:59:40	2.86
2026-09-05 14:59:50	2.86
2026-09-05 15:00:00	2.86
2026-09-05 15:00:10	2.86
2026-09-05 15:00:20	2.86
2026-09-05 15:00:30	2.86
2026-09-05 15:00:40	2.86
2026-09-05 15:00:50	2.86
2026-09-05 15:01:00	2.86
2026-09-05 15:01:10	2.86
2026-09-05 15:01:20	2.86
2026-09-05 15:01:30	2.87
2026-09-05 15:01:40	2.86
2026-09-05 15:01:50	2.86
2026-09-05 15:02:00	2.86
2026-09-05 15:02:10	2.86
2026-09-05 15:02:20	2.86
2026-09-05 15:02:30	2.86
2026-09-05 15:02:40	2.86
2026-09-05 15:02:50	2.86
2026-09-05 15:03:00	2.86
2026-09-05 15:03:10	2.85
2026-09-05 15:03:20	2.85
2026-09-05 15:03:30	2.85
2026-09-05 15:03:40	2.86
2026-09-05 15:03:50	2.86
2026-09-05 15:04:00	2.85
2026-09-05 15:04:10	2.86
2026-09-05 15:04:20	2.85
2026-09-05 15:04:30	2.86
2026-09-05 15:04:40	2.86
2026-09-05 15:04:50	2.86
2026-09-05 15:05:00	2.85
2026-09-05 15:05:10	2.85
2026-09-05 15:05:20	2.85
2026-09-05 15:05:30	2.85
2026-09-05 15:05:40	2.85
2026-09-05 15:05:50	2.85
2026-09-05 15:06:00	2.85
2026-09-05 15:06:10	2.85
2026-09-05 15:06:20	2.85
2026-09-05 15:06:40	2.85
2026-09-05 15:06:50	2.84
2026-09-05 15:07:00	2.85
2026-09-05 15:07:10	2.85
2026-09-05 15:07:20	2.84
2026-09-05 15:07:30	2.84
2026-09-05 15:07:40	2.84
2026-09-05 15:07:50	2.84
2026-09-05 15:08:00	2.84
2026-09-05 15:08:10	2.84
2026-09-05 15:08:20	2.84
2026-09-05 15:08:30	2.84
2026-09-05 15:08:40	2.84
2026-09-05 15:08:50	2.84
2026-09-05 15:09:00	2.84
2026-09-05 15:09:10	2.83
2026-09-05 15:09:20	2.83
2026-09-05 15:09:30	2.83
2026-09-05 15:09:40	2.83
2026-09-05 15:09:50	2.83
2026-09-05 15:10:00	2.83
2026-09-05 15:10:10	2.83
2026-09-05 15:10:20	2.83
2026-09-05 15:10:30	2.83
2026-09-05 15:10:40	2.83
2026-09-05 15:10:50	2.83
2026-09-05 15:11:00	2.82
2026-09-05 15:11:10	2.82
2026-09-05 15:11:20	2.82
2026-09-05 15:11:30	2.82
2026-09-05 15:11:40	2.82
2026-09-05 15:11:50	2.82
2026-09-05 15:12:00	2.82
2026-09-05 15:12:10	2.82
2026-09-05 15:12:20	2.82
2026-09-05 15:12:30	2.82
2026-09-05 15:12:40	2.82
2026-09-05 15:12:50	2.82
2026-09-05 15:13:00	2.82
2026-09-05 15:13:10	2.82
2026-09-05 15:13:20	2.82
2026-09-05 15:13:30	2.81
2026-09-05 15:13:40	2.82
2026-09-05 15:13:50	2.82
2026-09-05 15:14:00	2.81
2026-09-05 15:14:10	2.81
2026-09-05 15:14:20	2.81
2026-09-05 15:14:30	2.81
2026-09-05 15:14:40	2.81
2026-09-05 15:14:50	2.81
2026-09-05 15:15:00	2.81
2026-09-05 15:15:10	2.81
2026-09-05 15:15:20	2.81
2026-09-05 15:15:30	2.81
2026-09-05 15:15:40	2.81
2026-09-05 15:15:50	2.81
2026-09-05 15:16:00	2.81
2026-09-05 15:16:10	2.81
2026-09-05 15:16:20	2.81
2026-09-05 15:16:30	2.81
2026-09-05 15:16:40	2.81
2026-09-05 15:16:50	2.81
2026-09-05 15:17:00	2.8
2026-09-05 15:17:10	2.81
2026-09-05 15:17:20	2.81
2026-09-05 15:17:30	2.81
2026-09-05 15:17:40	2.81
2026-09-05 15:17:50	2.81
2026-09-05 15:18:00	2.81
2026-09-05 15:18:10	2.81
2026-09-05 15:18:20	2.81
2026-09-05 15:18:30	2.81
2026-09-05 15:18:40	2.81
2026-09-05 15:18:50	2.81
2026-09-05 15:19:00	2.8
2026-09-05 15:19:10	2.8
2026-09-05 15:19:20	2.8
2026-09-05 15:19:30	2.8
2026-09-05 15:19:40	2.8
2026-09-05 15:19:50	2.8
2026-09-05 15:20:00	2.8
2026-09-05 15:20:10	2.8
2026-09-05 15:20:20	2.8
2026-09-05 15:20:30	2.8
2026-09-05 15:20:40	2.8
2026-09-05 15:20:50	2.8
2026-09-05 15:21:00	2.8
2026-09-05 15:21:10	2.8
2026-09-05 15:21:20	2.8
2026-09-05 15:21:30	2.8
2026-09-05 15:21:40	2.8
2026-09-05 15:21:50	2.8
2026-09-05 15:22:00	2.79
2026-09-05 15:22:10	2.79
2026-09-05 15:22:20	2.8
2026-09-05 15:22:30	2.79
2026-09-05 15:22:40	2.79
2026-09-05 15:22:50	2.79
2026-09-05 15:23:00	2.79
2026-09-05 15:23:10	2.79
2026-09-05 15:23:20	2.79
2026-09-05 15:23:30	2.79
2026-09-05 15:23:50	2.79
2026-09-05 15:24:00	2.79
2026-09-05 15:24:10	2.79
2026-09-05 15:24:20	2.79
2026-09-05 15:24:30	2.79
2026-09-05 15:24:40	2.78
2026-09-05 15:24:50	2.78
2026-09-05 15:25:00	2.79
2026-09-05 15:25:10	2.79
2026-09-05 15:25:20	2.79
2026-09-05 15:25:30	2.79
2026-09-05 15:25:40	2.79
2026-09-05 15:25:50	2.79
2026-09-05 15:26:00	2.79
2026-09-05 15:26:10	2.79
2026-09-05 15:26:20	2.79
2026-09-05 15:26:30	2.79
2026-09-05 15:26:40	2.79
2026-09-05 15:26:50	2.79
2026-09-05 15:27:00	2.79
2026-09-05 15:27:10	2.79
2026-09-05 15:27:20	2.79
2026-09-05 15:27:30	2.79
2026-09-05 15:27:40	2.79
2026-09-05 15:27:50	2.79
2026-09-05 15:28:00	2.79
2026-09-05 15:28:10	2.79
2026-09-05 15:28:20	2.79
2026-09-05 15:28:30	2.79
2026-09-05 15:28:40	2.79
2026-09-05 15:28:50	2.79
2026-09-05 15:29:00	2.79
2026-09-05 15:29:10	2.79
2026-09-05 15:29:20	2.8
2026-09-05 15:29:30	2.79
2026-09-05 15:29:40	2.8
2026-09-05 15:29:50	2.8
2026-09-05 15:30:00	2.8
2026-09-05 15:30:10	2.8
2026-09-05 15:30:20	2.79
2026-09-05 15:30:30	2.8
2026-09-05 15:30:40	2.8
2026-09-05 15:30:50	2.8
2026-09-05 15:31:00	2.8
2026-09-05 15:31:10	2.8
2026-09-05 15:31:20	2.8
2026-09-05 15:31:30	2.8
2026-09-05 15:31:40	2.8
2026-09-05 15:31:50	2.8
2026-09-05 15:32:00	2.8
2026-09-05 15:32:10	2.8
2026-09-05 15:32:20	2.8
2026-09-05 15:32:30	2.8
2026-09-05 15:32:40	2.8
2026-09-05 15:32:50	2.8
2026-09-05 15:33:00	2.8
2026-09-05 15:33:10	2.81
2026-09-05 15:33:20	2.8
2026-09-05 15:33:30	2.8
2026-09-05 15:33:40	2.81
2026-09-05 15:33:50	2.8
2026-09-05 15:34:00	2.81
2026-09-05 15:34:10	2.8
2026-09-05 15:34:20	2.8
2026-09-05 15:34:30	2.8
2026-09-05 15:34:40	2.8
2026-09-05 15:34:50	2.8
2026-09-05 15:35:00	2.8
2026-09-05 15:35:10	2.81
2026-09-05 15:35:20	2.8
2026-09-05 15:35:30	2.8
2026-09-05 15:35:40	2.8
2026-09-05 15:35:50	2.8
2026-09-05 15:36:00	2.8
2026-09-05 15:36:10	2.8
2026-09-05 15:36:20	2.81
2026-09-05 15:36:30	2.81
2026-09-05 15:36:40	2.8
2026-09-05 15:36:50	2.8
2026-09-05 15:37:00	2.81
2026-09-05 15:37:10	2.8
2026-09-05 15:37:20	2.8
2026-09-05 15:37:30	2.8
2026-09-05 15:37:40	2.8
2026-09-05 15:37:50	2.8
2026-09-05 15:38:00	2.81
2026-09-05 15:38:10	2.81
2026-09-05 15:38:20	2.81
2026-09-05 15:38:30	2.8
2026-09-05 15:38:40	2.8
2026-09-05 15:38:50	2.8
2026-09-05 15:39:00	2.81
2026-09-05 15:39:10	2.8
2026-09-05 15:39:20	2.8
2026-09-05 15:39:30	2.8
2026-09-05 15:39:40	2.81
2026-09-05 15:39:50	2.81
2026-09-05 15:40:00	2.8
2026-09-05 15:40:10	2.8
2026-09-05 15:40:20	2.81
2026-09-05 15:40:30	2.8
2026-09-05 15:40:40	2.8
2026-09-05 15:40:50	2.8
2026-09-05 15:41:00	2.8
2026-09-05 15:41:10	2.8
2026-09-05 15:41:20	2.8
2026-09-05 15:41:30	2.8
2026-09-05 15:41:40	2.81
2026-09-05 15:41:50	2.8
2026-09-05 15:42:00	2.79
2026-09-05 15:42:10	2.8
2026-09-05 15:42:20	2.8
2026-09-05 15:42:30	2.8
2026-09-05 15:42:40	2.8
2026-09-05 15:42:50	2.8
2026-09-05 15:43:00	2.8
2026-09-05 15:43:10	2.8
2026-09-05 15:43:20	2.8
2026-09-05 15:43:30	2.8
2026-09-05 15:43:40	2.8
2026-09-05 15:43:50	2.8
2026-09-05 15:44:00	2.8
2026-09-05 15:44:10	2.8
2026-09-05 15:44:30	2.8
2026-09-05 15:44:40	2.8
2026-09-05 15:44:50	2.8
2026-09-05 15:45:00	2.8
2026-09-05 15:45:10	2.8
2026-09-05 15:45:20	2.79
2026-09-05 15:45:30	2.79
2026-09-05 15:45:40	2.79
2026-09-05 15:45:50	2.8
2026-09-05 15:46:00	2.8
2026-09-05 15:46:10	2.79
2026-09-05 15:46:20	2.79
2026-09-05 15:46:30	2.79
2026-09-05 15:46:40	2.79
2026-09-05 15:46:50	2.79
2026-09-05 15:47:00	2.79
2026-09-05 15:47:10	2.8
2026-09-05 15:47:20	2.79
2026-09-05 15:47:30	2.8
2026-09-05 15:47:50	2.79
2026-09-05 15:48:00	2.79
2026-09-05 15:48:10	2.79
2026-09-05 15:48:20	2.8
2026-09-05 15:48:30	2.8
2026-09-05 15:48:40	2.79
2026-09-05 15:48:50	2.79
2026-09-05 15:49:00	2.79
2026-09-05 15:49:10	2.79
2026-09-05 15:49:20	2.79
2026-09-05 15:49:30	2.8
2026-09-05 15:49:40	2.79
2026-09-05 15:49:50	2.79
2026-09-05 15:50:00	2.79
2026-09-05 15:50:10	2.79
2026-09-05 15:50:20	2.8
2026-09-05 15:50:30	2.8
2026-09-05 15:50:40	2.8
2026-09-05 15:50:50	2.79
2026-09-05 15:51:00	2.8
2026-09-05 15:51:10	2.8
2026-09-05 15:51:30	2.8
2026-09-05 15:51:40	2.8
2026-09-05 15:51:50	2.79
2026-09-05 15:52:00	2.8
2026-09-05 15:52:10	2.8
2026-09-05 15:52:20	2.8
2026-09-05 15:52:30	2.8
2026-09-05 15:52:40	2.8
2026-09-05 15:52:50	2.8
2026-09-05 15:53:00	2.8
2026-09-05 15:53:10	2.8
2026-09-05 15:53:20	2.8
2026-09-05 15:53:30	2.8
2026-09-05 15:53:40	2.8
2026-09-05 15:53:50	2.8
2026-09-05 15:54:00	2.8
2026-09-05 15:54:10	2.8
2026-09-05 15:54:20	2.8
2026-09-05 15:54:30	2.8
2026-09-05 15:54:50	2.81
2026-09-05 15:55:00	2.8
2026-09-05 15:55:10	2.8
2026-09-05 15:55:20	2.8
2026-09-05 15:55:30	2.81
2026-09-05 15:55:40	2.81
2026-09-05 15:55:50	2.81
2026-09-05 15:56:00	2.81
2026-09-05 15:56:10	2.81
2026-09-05 15:56:20	2.81
2026-09-05 15:56:30	2.81
2026-09-05 15:56:40	2.81
2026-09-05 15:56:50	2.81
2026-09-05 15:57:00	2.81
2026-09-05 15:57:10	2.81
2026-09-05 15:57:20	2.81
2026-09-05 15:57:30	2.81
2026-09-05 15:57:40	2.81
2026-09-05 15:57:50	2.81
2026-09-05 15:58:00	2.81
2026-09-05 15:58:10	2.81
2026-09-05 15:58:20	2.81
2026-09-05 15:58:30	2.81
2026-09-05 15:58:40	2.82
2026-09-05 15:58:50	2.81
2026-09-05 15:59:00	2.81
2026-09-05 15:59:10	2.81
2026-09-05 15:59:20	2.81
2026-09-05 15:59:30	2.82
2026-09-05 15:59:40	2.81
2026-09-05 16:00:00	2.82
2026-09-05 16:00:10	2.81
2026-09-05 16:00:20	2.82
2026-09-05 16:00:30	2.82
2026-09-05 16:00:40	2.82
2026-09-05 16:00:50	2.82
2026-09-05 16:01:00	2.82
2026-09-05 16:01:10	2.82
2026-09-05 16:01:20	2.82
2026-09-05 16:01:30	2.82
2026-09-05 16:01:40	2.82
2026-09-05 16:01:50	2.83
2026-09-05 16:02:00	2.83
2026-09-05 16:02:10	2.82
2026-09-05 16:02:20	2.83
2026-09-05 16:02:30	2.83
2026-09-05 16:02:40	2.82
2026-09-05 16:02:50	2.83
2026-09-05 16:03:00	2.83
2026-09-05 16:03:10	2.83
2026-09-05 16:03:20	2.83
2026-09-05 16:03:30	2.83
2026-09-05 16:03:40	2.83
2026-09-05 16:03:50	2.83
2026-09-05 16:04:00	2.83
2026-09-05 16:04:10	2.83
2026-09-05 16:04:20	2.83
2026-09-05 16:04:30	2.84
2026-09-05 16:04:40	2.83
2026-09-05 16:04:50	2.83
2026-09-05 16:05:00	2.84
2026-09-05 16:05:20	2.84
2026-09-05 16:05:30	2.84
2026-09-05 16:05:40	2.84
2026-09-05 16:05:50	2.84
2026-09-05 16:06:00	2.84
2026-09-05 16:06:10	2.84
2026-09-05 16:06:20	2.84
2026-09-05 16:06:30	2.84
2026-09-05 16:06:40	2.84
2026-09-05 16:06:50	2.84
2026-09-05 16:07:00	2.84
2026-09-05 16:07:10	2.85
2026-09-05 16:07:20	2.85
2026-09-05 16:07:30	2.85
2026-09-05 16:07:40	2.84
2026-09-05 16:08:00	2.85
2026-09-05 16:08:10	2.84
2026-09-05 16:08:20	2.84
2026-09-05 16:08:30	2.85
2026-09-05 16:08:40	2.85
2026-09-05 16:08:50	2.85
2026-09-05 16:09:00	2.85
2026-09-05 16:09:10	2.85
2026-09-05 16:09:20	2.85
2026-09-05 16:09:30	2.85
2026-09-05 16:09:40	2.85
2026-09-05 16:09:50	2.85
2026-09-05 16:10:00	2.85
2026-09-05 16:10:10	2.85
2026-09-05 16:10:20	2.85
2026-09-05 16:10:30	2.85
2026-09-05 16:10:40	2.85
2026-09-05 16:10:50	2.85
2026-09-05 16:11:00	2.85
2026-09-05 16:11:10	2.86
2026-09-05 16:11:20	2.85
2026-09-05 16:11:30	2.85
2026-09-05 16:11:40	2.86
2026-09-05 16:11:50	2.85
2026-09-05 16:12:00	2.85
2026-09-05 16:12:10	2.86
2026-09-05 16:12:20	2.85
2026-09-05 16:12:30	2.85
2026-09-05 16:12:40	2.85
2026-09-05 16:12:50	2.85
2026-09-05 16:13:00	2.85
2026-09-05 16:13:10	2.86
2026-09-05 16:13:20	2.85
2026-09-05 16:13:30	2.85
2026-09-05 16:13:40	2.85
2026-09-05 16:13:50	2.86
2026-09-05 16:14:00	2.85
2026-09-05 16:14:10	2.86
2026-09-05 16:14:20	2.85
2026-09-05 16:14:30	2.86
2026-09-05 16:14:40	2.86
2026-09-05 16:14:50	2.86
2026-09-05 16:15:00	2.85
2026-09-05 16:15:10	2.86
2026-09-05 16:15:20	2.86
2026-09-05 16:15:30	2.86
2026-09-05 16:15:40	2.86
2026-09-05 16:15:50	2.86
2026-09-05 16:16:00	2.85
2026-09-05 16:16:10	2.85
2026-09-05 16:16:20	2.86
2026-09-05 16:16:30	2.86
2026-09-05 16:16:40	2.86
2026-09-05 16:16:50	2.86
2026-09-05 16:17:00	2.85
2026-09-05 16:17:20	2.86
2026-09-05 16:17:30	2.86
2026-09-05 16:17:40	2.85
2026-09-05 16:17:50	2.85
2026-09-05 16:18:00	2.86
2026-09-05 16:18:10	2.85
2026-09-05 16:18:20	2.85
2026-09-05 16:18:30	2.85
2026-09-05 16:18:40	2.85
2026-09-05 16:18:50	2.85
2026-09-05 16:19:00	2.85
2026-09-05 16:19:10	2.85
2026-09-05 16:19:20	2.85
2026-09-05 16:19:30	2.85
2026-09-05 16:19:40	2.85
2026-09-05 16:19:50	2.85
2026-09-05 16:20:00	2.85
2026-09-05 16:20:10	2.85
2026-09-05 16:20:20	2.85
2026-09-05 16:20:30	2.86
2026-09-05 16:20:40	2.86
2026-09-05 16:20:50	2.85
2026-09-05 16:21:00	2.85
2026-09-05 16:21:10	2.85
2026-09-05 16:21:20	2.85
2026-09-05 16:21:30	2.85
2026-09-05 16:21:40	2.85
2026-09-05 16:21:50	2.85
2026-09-05 16:22:00	2.85
2026-09-05 16:22:10	2.84
2026-09-05 16:22:20	2.85
2026-09-05 16:22:30	2.84
2026-09-05 16:22:40	2.84
2026-09-05 16:22:50	2.85
2026-09-05 16:23:00	2.85
2026-09-05 16:23:10	2.85
2026-09-05 16:23:20	2.85
2026-09-05 16:23:30	2.84
2026-09-05 16:23:40	2.85
2026-09-05 16:23:50	2.84
2026-09-05 16:24:00	2.84
2026-09-05 16:24:10	2.84
2026-09-05 16:24:20	2.84
2026-09-05 16:24:30	2.85
2026-09-05 16:24:40	2.84
2026-09-05 16:24:50	2.84
2026-09-05 16:25:00	2.84
2026-09-05 16:25:10	2.84
2026-09-05 16:25:20	2.84
2026-09-05 16:25:30	2.84
2026-09-05 16:25:40	2.84
2026-09-05 16:25:50	2.84
2026-09-05 16:26:00	2.84
2026-09-05 16:26:10	2.84
2026-09-05 16:26:20	2.84
2026-09-05 16:26:30	2.83
2026-09-05 16:26:40	2.83
2026-09-05 16:26:50	2.83
2026-09-05 16:27:00	2.84
2026-09-05 16:27:10	2.83
2026-09-05 16:27:20	2.83
2026-09-05 16:27:30	2.83
2026-09-05 16:27:40	2.84
2026-09-05 16:27:50	2.83
2026-09-05 16:28:00	2.83
2026-09-05 16:28:10	2.83
2026-09-05 16:28:20	2.83
2026-09-05 16:28:30	2.83
2026-09-05 16:28:40	2.83
2026-09-05 16:28:50	2.83
2026-09-05 16:29:00	2.82
2026-09-05 16:29:10	2.83
2026-09-05 16:29:20	2.83
2026-09-05 16:29:30	2.83
2026-09-05 16:29:40	2.82
2026-09-05 16:29:50	2.83
2026-09-05 16:30:00	2.83
2026-09-05 16:30:10	2.82
2026-09-05 16:30:20	2.83
2026-09-05 16:30:30	2.82
2026-09-05 16:30:40	2.83
2026-09-05 16:30:50	2.82
2026-09-05 16:31:00	2.82
2026-09-05 16:31:10	2.83
2026-09-05 16:31:20	2.82
2026-09-05 16:31:30	2.83
2026-09-05 16:31:40	2.82
2026-09-05 16:31:50	2.82
2026-09-05 16:32:00	2.82
2026-09-05 16:32:10	2.82
2026-09-05 16:32:20	2.82
2026-09-05 16:32:30	2.82
2026-09-05 16:32:40	2.82
2026-09-05 16:32:50	2.82
2026-09-05 16:33:00	2.82
2026-09-05 16:33:10	2.82
2026-09-05 16:33:20	2.82
2026-09-05 16:33:30	2.82
2026-09-05 16:33:40	2.82
2026-09-05 16:33:50	2.82
2026-09-05 16:34:00	2.82
2026-09-05 16:34:10	2.82
2026-09-05 16:34:20	2.82
2026-09-05 16:34:30	2.81
2026-09-05 16:34:40	2.82
2026-09-05 16:34:50	2.82
2026-09-05 16:35:00	2.82
2026-09-05 16:35:10	2.82
2026-09-05 16:35:20	2.82
2026-09-05 16:35:30	2.82
2026-09-05 16:35:40	2.82
2026-09-05 16:35:50	2.81
2026-09-05 16:36:00	2.81
2026-09-05 16:36:10	2.81
2026-09-05 16:36:20	2.81
2026-09-05 16:36:30	2.81
2026-09-05 16:36:40	2.81
2026-09-05 16:36:50	2.81
2026-09-05 16:37:00	2.81
2026-09-05 16:37:10	2.81
2026-09-05 16:37:20	2.81
2026-09-05 16:37:30	2.81
2026-09-05 16:37:40	2.81
2026-09-05 16:37:50	2.81
2026-09-05 16:38:00	2.81
2026-09-05 16:38:10	2.81
2026-09-05 16:38:20	2.81
2026-09-05 16:38:30	2.81
2026-09-05 16:38:40	2.8
2026-09-05 16:38:50	2.8
2026-09-05 16:39:00	2.8
2026-09-05 16:39:10	2.8
2026-09-05 16:39:20	2.8
2026-09-05 16:39:30	2.8
2026-09-05 16:39:40	2.8
2026-09-05 16:39:50	2.8
2026-09-05 16:40:00	2.8
2026-09-05 16:40:10	2.8
2026-09-05 16:40:20	2.8
2026-09-05 16:40:30	2.8
2026-09-05 16:40:40	2.8
2026-09-05 16:40:50	2.8
2026-09-05 16:41:00	2.8
2026-09-05 16:41:10	2.79
2026-09-05 16:41:20	2.8
2026-09-05 16:41:30	2.8
2026-09-05 16:41:40	2.79
2026-09-05 16:41:50	2.79
2026-09-05 16:42:00	2.79
2026-09-05 16:42:10	2.79
2026-09-05 16:42:20	2.79
2026-09-05 16:42:30	2.79
2026-09-05 16:42:40	2.79
2026-09-05 16:42:50	2.79
2026-09-05 16:43:00	2.79
2026-09-05 16:43:10	2.79
2026-09-05 16:43:20	2.78
2026-09-05 16:43:30	2.78
2026-09-05 16:43:40	2.78
2026-09-05 16:43:50	2.77
2026-09-05 16:44:00	2.77
2026-09-05 16:44:10	2.78
2026-09-05 16:44:20	2.78
2026-09-05 16:44:30	2.77
2026-09-05 16:44:40	2.77
2026-09-05 16:44:50	2.78
2026-09-05 16:45:00	2.77
2026-09-05 16:45:10	2.78
2026-09-05 16:45:20	2.77
2026-09-05 16:45:30	2.77
2026-09-05 16:45:40	2.77
2026-09-05 16:45:50	2.76
2026-09-05 16:46:00	2.75
2026-09-05 16:46:10	2.76
2026-09-05 16:46:20	2.77
2026-09-05 16:46:30	2.76
2026-09-05 16:46:40	2.76
2026-09-05 16:46:50	2.76
2026-09-05 16:47:00	2.76
2026-09-05 16:47:10	2.75
2026-09-05 16:47:20	2.75
2026-09-05 16:47:30	2.75
2026-09-05 16:47:40	2.75
2026-09-05 16:47:50	2.75
2026-09-05 16:48:00	2.75
2026-09-05 16:48:10	2.75
2026-09-05 16:48:20	2.75
2026-09-05 16:48:30	2.75
2026-09-05 16:48:40	2.75
2026-09-05 16:48:50	2.75
2026-09-05 16:49:00	2.75
2026-09-05 16:49:10	2.75
2026-09-05 16:49:20	2.75
2026-09-05 16:49:30	2.74
2026-09-05 16:49:40	2.74
2026-09-05 16:49:50	2.74
2026-09-05 16:50:00	2.74
2026-09-05 16:50:10	2.75
2026-09-05 16:50:20	2.75
2026-09-05 16:50:30	2.74
2026-09-05 16:50:40	2.74
2026-09-05 16:50:50	2.74
2026-09-05 16:51:00	2.75
2026-09-05 16:51:10	2.74
2026-09-05 16:51:20	2.74
2026-09-05 16:51:30	2.74
2026-09-05 16:51:40	2.74
2026-09-05 16:51:50	2.74
2026-09-05 16:52:00	2.74
2026-09-05 16:52:10	2.74
2026-09-05 16:52:20	2.74
2026-09-05 16:52:30	2.75
2026-09-05 16:52:40	2.74
2026-09-05 16:52:50	2.74
2026-09-05 16:53:00	2.74
2026-09-05 16:53:10	2.74
2026-09-05 16:53:20	2.74
2026-09-05 16:53:30	2.74
2026-09-05 16:53:40	2.74
2026-09-05 16:53:50	2.74
2026-09-05 16:54:00	2.74
2026-09-05 16:54:10	2.75
2026-09-05 16:54:20	2.74
2026-09-05 16:54:30	2.75
2026-09-05 16:54:40	2.75
2026-09-05 16:54:50	2.75
2026-09-05 16:55:00	2.75
2026-09-05 16:55:10	2.75
2026-09-05 16:55:20	2.75
2026-09-05 16:55:30	2.75
2026-09-05 16:55:40	2.75
2026-09-05 16:55:50	2.75
2026-09-05 16:56:00	2.75
2026-09-05 16:56:10	2.75
2026-09-05 16:56:20	2.75
2026-09-05 16:56:30	2.75
2026-09-05 16:56:40	2.75
2026-09-05 16:56:50	2.76
2026-09-05 16:57:00	2.76
2026-09-05 16:57:10	2.75
2026-09-05 16:57:20	2.76
2026-09-05 16:57:30	2.75
2026-09-05 16:57:40	2.75
2026-09-05 16:57:50	2.75
2026-09-05 16:58:00	2.76
2026-09-05 16:58:10	2.76
2026-09-05 16:58:20	2.76
2026-09-05 16:58:30	2.75
2026-09-05 16:58:40	2.76
2026-09-05 16:58:50	2.76
2026-09-05 16:59:00	2.76
2026-09-05 16:59:10	2.76
2026-09-05 16:59:20	2.76
2026-09-05 16:59:30	2.76
2026-09-05 16:59:40	2.76
2026-09-05 16:59:50	2.76
2026-09-05 17:00:00	2.76
2026-09-05 17:00:10	2.76
2026-09-05 17:00:20	2.77
2026-09-05 17:00:30	2.76
2026-09-05 17:00:40	2.76
2026-09-05 17:00:50	2.77
2026-09-05 17:01:00	2.77
2026-09-05 17:01:10	2.77
2026-09-05 17:01:20	2.76
2026-09-05 17:01:30	2.76
2026-09-05 17:01:40	2.76
2026-09-05 17:01:50	2.77
2026-09-05 17:02:00	2.76
2026-09-05 17:02:10	2.77
2026-09-05 17:02:20	2.77
2026-09-05 17:02:30	2.77
2026-09-05 17:02:40	2.77
2026-09-05 17:02:50	2.77
2026-09-05 17:03:00	2.77
2026-09-05 17:03:10	2.77
2026-09-05 17:03:20	2.77
2026-09-05 17:03:30	2.77
2026-09-05 17:03:40	2.77
2026-09-05 17:03:50	2.77
2026-09-05 17:04:00	2.77
2026-09-05 17:04:20	2.77
2026-09-05 17:04:30	2.78
2026-09-05 17:04:40	2.78
2026-09-05 17:04:50	2.77
2026-09-05 17:05:00	2.78
2026-09-05 17:05:10	2.78
2026-09-05 17:05:20	2.78
2026-09-05 17:05:30	2.78
2026-09-05 17:05:40	2.78
2026-09-05 17:05:50	2.79
2026-09-05 17:06:00	2.78
2026-09-05 17:06:10	2.79
2026-09-05 17:06:20	2.78
2026-09-05 17:06:30	2.79
2026-09-05 17:06:40	2.79
2026-09-05 17:06:50	2.79
2026-09-05 17:07:00	2.79
2026-09-05 17:07:10	2.79
2026-09-05 17:07:20	2.79
2026-09-05 17:07:30	2.8
2026-09-05 17:07:40	2.79
2026-09-05 17:07:50	2.79
2026-09-05 17:08:00	2.8
2026-09-05 17:08:10	2.8
2026-09-05 17:08:20	2.79
2026-09-05 17:08:30	2.8
2026-09-05 17:08:40	2.8
2026-09-05 17:08:50	2.8
2026-09-05 17:09:00	2.8
2026-09-05 17:09:10	2.81
2026-09-05 17:09:20	2.81
2026-09-05 17:09:30	2.81
2026-09-05 17:09:40	2.81
2026-09-05 17:09:50	2.81
2026-09-05 17:10:00	2.81
2026-09-05 17:10:10	2.81
2026-09-05 17:10:20	2.81
2026-09-05 17:10:30	2.81
2026-09-05 17:10:40	2.81
2026-09-05 17:10:50	2.81
2026-09-05 17:11:00	2.81
2026-09-05 17:11:10	2.82
2026-09-05 17:11:20	2.82
2026-09-05 17:11:30	2.82
2026-09-05 17:11:40	2.82
2026-09-05 17:11:50	2.82
2026-09-05 17:12:00	2.82
2026-09-05 17:12:10	2.82
2026-09-05 17:12:20	2.82
2026-09-05 17:12:30	2.82
2026-09-05 17:12:40	2.82
2026-09-05 17:12:50	2.82
2026-09-05 17:13:00	2.82
2026-09-05 17:13:10	2.82
2026-09-05 17:13:20	2.82
2026-09-05 17:13:30	2.82
2026-09-05 17:13:40	2.82
2026-09-05 17:13:50	2.82
2026-09-05 17:14:00	2.82
2026-09-05 17:14:10	2.82
2026-09-05 17:14:20	2.82
2026-09-05 17:14:30	2.82
2026-09-05 17:14:40	2.82
2026-09-05 17:14:50	2.82
2026-09-05 17:15:00	2.82
2026-09-05 17:15:10	2.83
2026-09-05 17:15:20	2.83
2026-09-05 17:15:30	2.83
2026-09-05 17:15:40	2.82
2026-09-05 17:15:50	2.82
2026-09-05 17:16:00	2.83
2026-09-05 17:16:10	2.83
2026-09-05 17:16:20	2.82
2026-09-05 17:16:30	2.83
2026-09-05 17:16:40	2.83
2026-09-05 17:16:50	2.83
2026-09-05 17:17:00	2.83
2026-09-05 17:17:10	2.82
2026-09-05 17:17:20	2.82
2026-09-05 17:17:30	2.82
2026-09-05 17:17:40	2.83
2026-09-05 17:17:50	2.83
2026-09-05 17:18:00	2.82
2026-09-05 17:18:10	2.83
2026-09-05 17:18:20	2.83
2026-09-05 17:18:30	2.82
2026-09-05 17:18:50	2.83
2026-09-05 17:19:00	2.83
2026-09-05 17:19:10	2.82
2026-09-05 17:19:20	2.83
2026-09-05 17:19:30	2.83
2026-09-05 17:19:40	2.83
2026-09-05 17:19:50	2.83
2026-09-05 17:20:00	2.82
2026-09-05 17:20:10	2.83
2026-09-05 17:20:20	2.83
2026-09-05 17:20:30	2.83
2026-09-05 17:20:40	2.83
2026-09-05 17:20:50	2.83
2026-09-05 17:21:00	2.83
2026-09-05 17:21:10	2.83
2026-09-05 17:21:20	2.83
2026-09-05 17:21:30	2.83
2026-09-05 17:21:40	2.83
2026-09-05 17:21:50	2.83
2026-09-05 17:22:10	2.83
2026-09-05 17:22:20	2.83
2026-09-05 17:22:30	2.82
2026-09-05 17:22:40	2.83
2026-09-05 17:22:50	2.83
2026-09-05 17:23:00	2.83
2026-09-05 17:23:10	2.83
2026-09-05 17:23:20	2.83
2026-09-05 17:23:30	2.83
2026-09-05 17:23:40	2.83
2026-09-05 17:23:50	2.83
2026-09-05 17:24:00	2.83
2026-09-05 17:24:10	2.83
2026-09-05 17:24:20	2.83
2026-09-05 17:24:30	2.83
2026-09-05 17:24:40	2.83
2026-09-05 17:24:50	2.83
2026-09-05 17:25:00	2.83
2026-09-05 17:25:10	2.83
2026-09-05 17:25:20	2.83
2026-09-05 17:25:30	2.83
2026-09-05 17:25:40	2.83
2026-09-05 17:25:50	2.83
2026-09-05 17:26:00	2.83
2026-09-05 17:26:10	2.83
2026-09-05 17:26:20	2.83
2026-09-05 17:26:30	2.83
2026-09-05 17:26:40	2.83
2026-09-05 17:26:50	2.83
2026-09-05 17:27:00	2.83
2026-09-05 17:27:10	2.83
2026-09-05 17:27:20	2.83
2026-09-05 17:27:30	2.83
2026-09-05 17:27:40	2.83
2026-09-05 17:27:50	2.83
2026-09-05 17:28:00	2.83
2026-09-05 17:28:10	2.83
2026-09-05 17:28:20	2.83
2026-09-05 17:28:30	2.83
2026-09-05 17:28:40	2.83
2026-09-05 17:28:50	2.83
2026-09-05 17:29:00	2.83
2026-09-05 17:29:10	2.83
2026-09-05 17:29:20	2.83
2026-09-05 17:29:30	2.83
2026-09-05 17:29:40	2.83
2026-09-05 17:29:50	2.83
2026-09-05 17:30:00	2.83
2026-09-05 17:30:10	2.83
2026-09-05 17:30:20	2.83
2026-09-05 17:30:30	2.82
2026-09-05 17:30:40	2.82
2026-09-05 17:30:50	2.82
2026-09-05 17:31:00	2.82
2026-09-05 17:31:10	2.83
2026-09-05 17:31:20	2.83
2026-09-05 17:31:30	2.82
2026-09-05 17:31:40	2.82
2026-09-05 17:31:50	2.82
2026-09-05 17:32:00	2.82
2026-09-05 17:32:10	2.82
2026-09-05 17:32:20	2.82
2026-09-05 17:32:30	2.82
2026-09-05 17:32:40	2.82
2026-09-05 17:32:50	2.82
2026-09-05 17:33:00	2.82
2026-09-05 17:33:10	2.82
2026-09-05 17:33:20	2.81
2026-09-05 17:33:30	2.81
2026-09-05 17:33:40	2.82
2026-09-05 17:33:50	2.81
2026-09-05 17:34:00	2.81
2026-09-05 17:34:10	2.81
2026-09-05 17:34:20	2.81
2026-09-05 17:34:30	2.81
2026-09-05 17:34:40	2.81
2026-09-05 17:34:50	2.81
2026-09-05 17:35:00	2.81
2026-09-05 17:35:10	2.81
2026-09-05 17:35:20	2.81
2026-09-05 17:35:30	2.8
2026-09-05 17:35:40	2.8
2026-09-05 17:35:50	2.8
2026-09-05 17:36:00	2.8
2026-09-05 17:36:10	2.81
2026-09-05 17:36:20	2.8
2026-09-05 17:36:30	2.8
2026-09-05 17:36:40	2.8
2026-09-05 17:36:50	2.8
2026-09-05 17:37:00	2.8
2026-09-05 17:37:10	2.8
2026-09-05 17:37:20	2.8
2026-09-05 17:37:30	2.8
2026-09-05 17:37:40	2.8
2026-09-05 17:37:50	2.8
2026-09-05 17:38:00	2.8
2026-09-05 17:38:10	2.8
2026-09-05 17:38:20	2.8
2026-09-05 17:38:30	2.8
2026-09-05 17:38:40	2.8
2026-09-05 17:38:50	2.8
2026-09-05 17:39:00	2.8
2026-09-05 17:39:10	2.79
2026-09-05 17:39:20	2.8
2026-09-05 17:39:30	2.8
2026-09-05 17:39:40	2.8
2026-09-05 17:39:50	2.8
2026-09-05 17:40:00	2.8
2026-09-05 17:40:10	2.79
2026-09-05 17:40:20	2.79
2026-09-05 17:40:30	2.8
2026-09-05 17:40:40	2.8
2026-09-05 17:40:50	2.8
2026-09-05 17:41:00	2.8
2026-09-05 17:41:10	2.8
2026-09-05 17:41:20	2.8
2026-09-05 17:41:30	2.8
2026-09-05 17:41:40	2.8
2026-09-05 17:41:50	2.8
2026-09-05 17:42:00	2.8
2026-09-05 17:42:10	2.8
2026-09-05 17:42:20	2.8
2026-09-05 17:42:30	2.8
2026-09-05 17:42:40	2.8
2026-09-05 17:42:50	2.8
2026-09-05 17:43:00	2.8
2026-09-05 17:43:10	2.8
2026-09-05 17:43:20	2.8
2026-09-05 17:43:30	2.8
2026-09-05 17:43:40	2.8
2026-09-05 17:43:50	2.8
2026-09-05 17:44:00	2.8
2026-09-05 17:44:10	2.8
2026-09-05 17:44:20	2.8
2026-09-05 17:44:30	2.8
2026-09-05 17:44:40	2.81
2026-09-05 17:44:50	2.8
2026-09-05 17:45:00	2.81
2026-09-05 17:45:10	2.8
2026-09-05 17:45:20	2.8
2026-09-05 17:45:30	2.8
2026-09-05 17:45:40	2.8
2026-09-05 17:45:50	2.8
2026-09-05 17:46:00	2.81
2026-09-05 17:46:10	2.81
2026-09-05 17:46:20	2.8
2026-09-05 17:46:30	2.8
2026-09-05 17:46:40	2.8
2026-09-05 17:46:50	2.8
2026-09-05 17:47:00	2.8
2026-09-05 17:47:10	2.79
2026-09-05 17:47:20	2.8
2026-09-05 17:47:30	2.8
2026-09-05 17:47:40	2.8
2026-09-05 17:47:50	2.8
2026-09-05 17:48:00	2.79
2026-09-05 17:48:10	2.8
2026-09-05 17:48:20	2.8
2026-09-05 17:48:30	2.8
2026-09-05 17:48:40	2.8
2026-09-05 17:48:50	2.79
2026-09-05 17:49:00	2.8
2026-09-05 17:49:10	2.8
2026-09-05 17:49:20	2.8
2026-09-05 17:49:30	2.79
2026-09-05 17:49:40	2.8
2026-09-05 17:49:50	2.79
2026-09-05 17:50:00	2.79
2026-09-05 17:50:10	2.79
2026-09-05 17:50:20	2.79
2026-09-05 17:50:30	2.79
2026-09-05 17:50:40	2.79
2026-09-05 17:50:50	2.79
2026-09-05 17:51:00	2.79
2026-09-05 17:51:10	2.79
2026-09-05 17:51:20	2.79
2026-09-05 17:51:30	2.79
2026-09-05 17:51:40	2.79
2026-09-05 17:51:50	2.79
2026-09-05 17:52:00	2.79
2026-09-05 17:52:10	2.79
2026-09-05 17:52:20	2.79
2026-09-05 17:52:30	2.79
2026-09-05 17:52:40	2.79
2026-09-05 17:52:50	2.79
2026-09-05 17:53:00	2.79
2026-09-05 17:53:10	2.79
2026-09-05 17:53:20	2.79
2026-09-05 17:53:30	2.79
2026-09-05 17:53:40	2.79
2026-09-05 17:53:50	2.78
2026-09-05 17:54:00	2.79
2026-09-05 17:54:10	2.78
2026-09-05 17:54:20	2.79
2026-09-05 17:54:30	2.78
2026-09-05 17:54:40	2.78
2026-09-05 17:54:50	2.78
2026-09-05 17:55:00	2.78
2026-09-05 17:55:10	2.78
2026-09-05 17:55:20	2.78
2026-09-05 17:55:30	2.78
2026-09-05 17:55:40	2.78
2026-09-05 17:55:50	2.79
2026-09-05 17:56:00	2.78
2026-09-05 17:56:10	2.79
2026-09-05 17:56:20	2.79
2026-09-05 17:56:30	2.79
2026-09-05 17:56:40	2.78
2026-09-05 17:56:50	2.79
2026-09-05 17:57:00	2.79
2026-09-05 17:57:10	2.78
2026-09-05 17:57:20	2.78
2026-09-05 17:57:30	2.78
2026-09-05 17:57:40	2.78
2026-09-05 17:57:50	2.79
2026-09-05 17:58:00	2.78
2026-09-05 17:58:10	2.78
2026-09-05 17:58:20	2.78
2026-09-05 17:58:30	2.78
2026-09-05 17:58:40	2.78
2026-09-05 17:59:00	2.79
2026-09-05 17:59:10	2.78
2026-09-05 17:59:20	2.78
2026-09-05 17:59:30	2.78
2026-09-05 17:59:40	2.78
2026-09-05 17:59:50	2.78
2026-09-05 18:00:00	2.78
2026-09-05 18:00:10	2.78
2026-09-05 18:00:20	2.77
2026-09-05 18:00:30	2.78
2026-09-05 18:00:40	2.78
2026-09-05 18:00:50	2.78
2026-09-05 18:01:00	2.77
2026-09-05 18:01:10	2.78
2026-09-05 18:01:20	2.77
2026-09-05 18:01:30	2.77
2026-09-05 18:01:40	2.77
2026-09-05 18:01:50	2.78
2026-09-05 18:02:00	2.77
2026-09-05 18:02:10	2.77
2026-09-05 18:02:20	2.77
2026-09-05 18:02:30	2.77
2026-09-05 18:02:40	2.77
2026-09-05 18:02:50	2.77
2026-09-05 18:03:00	2.77
2026-09-05 18:03:10	2.77
2026-09-05 18:03:20	2.77
2026-09-05 18:03:30	2.77
2026-09-05 18:03:40	2.77
2026-09-05 18:03:50	2.77
2026-09-05 18:04:00	2.77
2026-09-05 18:04:10	2.77
2026-09-05 18:04:20	2.77
2026-09-05 18:04:30	2.77
2026-09-05 18:04:40	2.77
2026-09-05 18:04:50	2.77
2026-09-05 18:05:00	2.77
2026-09-05 18:05:10	2.77
2026-09-05 18:05:20	2.77
2026-09-05 18:05:30	2.77
2026-09-05 18:05:40	2.77
2026-09-05 18:05:50	2.77
2026-09-05 18:06:00	2.77
2026-09-05 18:06:10	2.77
2026-09-05 18:06:20	2.77
2026-09-05 18:06:30	2.77
2026-09-05 18:06:40	2.77
2026-09-05 18:06:50	2.77
2026-09-05 18:07:00	2.77
2026-09-05 18:07:10	2.77
2026-09-05 18:07:20	2.77
2026-09-05 18:07:30	2.77
2026-09-05 18:07:40	2.77
2026-09-05 18:07:50	2.77
2026-09-05 18:08:00	2.77
2026-09-05 18:08:10	2.78
2026-09-05 18:08:20	2.77
2026-09-05 18:08:30	2.77
2026-09-05 18:08:40	2.78
2026-09-05 18:08:50	2.78
2026-09-05 18:09:00	2.78
2026-09-05 18:09:10	2.78
2026-09-05 18:09:20	2.78
2026-09-05 18:09:30	2.79
2026-09-05 18:09:40	2.79
2026-09-05 18:09:50	2.78
2026-09-05 18:10:00	2.79
2026-09-05 18:10:10	2.79
2026-09-05 18:10:20	2.79
2026-09-05 18:10:30	2.79
2026-09-05 18:10:40	2.79
2026-09-05 18:10:50	2.79
2026-09-05 18:11:00	2.79
2026-09-05 18:11:10	2.79
2026-09-05 18:11:20	2.79
2026-09-05 18:11:30	2.79
2026-09-05 18:11:40	2.79
2026-09-05 18:11:50	2.79
2026-09-05 18:12:00	2.8
2026-09-05 18:12:10	2.79
2026-09-05 18:12:20	2.79
2026-09-05 18:12:30	2.8
2026-09-05 18:12:40	2.8
2026-09-05 18:12:50	2.8
2026-09-05 18:13:00	2.8
2026-09-05 18:13:10	2.8
2026-09-05 18:13:20	2.8
2026-09-05 18:13:30	2.8
2026-09-05 18:13:40	2.8
2026-09-05 18:13:50	2.81
2026-09-05 18:14:00	2.81
2026-09-05 18:14:10	2.81
2026-09-05 18:14:20	2.81
2026-09-05 18:14:30	2.81
2026-09-05 18:14:40	2.81
2026-09-05 18:14:50	2.81
2026-09-05 18:15:00	2.81
2026-09-05 18:15:10	2.81
2026-09-05 18:15:20	2.81
2026-09-05 18:15:30	2.81
2026-09-05 18:15:40	2.81
2026-09-05 18:15:50	2.81
2026-09-05 18:16:00	2.81
2026-09-05 18:16:10	2.81
2026-09-05 18:16:20	2.81
2026-09-05 18:16:30	2.81
2026-09-05 18:16:40	2.82
2026-09-05 18:16:50	2.82
2026-09-05 18:17:00	2.81
2026-09-05 18:17:10	2.82
2026-09-05 18:17:20	2.81
2026-09-05 18:17:30	2.81
2026-09-05 18:17:40	2.81
2026-09-05 18:17:50	2.81
2026-09-05 18:18:00	2.82
2026-09-05 18:18:10	2.82
2026-09-05 18:18:20	2.82
2026-09-05 18:18:30	2.81
2026-09-05 18:18:40	2.82
2026-09-05 18:18:50	2.82
2026-09-05 18:19:00	2.82
2026-09-05 18:19:10	2.82
2026-09-05 18:19:20	2.82
2026-09-05 18:19:30	2.82
2026-09-05 18:19:40	2.82
2026-09-05 18:19:50	2.82
2026-09-05 18:20:00	2.81
2026-09-05 18:20:10	2.82
2026-09-05 18:20:20	2.82
2026-09-05 18:20:30	2.82
2026-09-05 18:20:40	2.82
2026-09-05 18:20:50	2.82
2026-09-05 18:21:00	2.82
2026-09-05 18:21:10	2.82
2026-09-05 18:21:20	2.82
2026-09-05 18:21:30	2.82
2026-09-05 18:21:40	2.82
2026-09-05 18:21:50	2.81
2026-09-05 18:22:00	2.81
2026-09-05 18:22:10	2.82
2026-09-05 18:22:20	2.81
2026-09-05 18:22:30	2.81
2026-09-05 18:22:40	2.81
2026-09-05 18:22:50	2.81
2026-09-05 18:23:00	2.81
2026-09-05 18:23:10	2.81
2026-09-05 18:23:20	2.82
2026-09-05 18:23:30	2.81
2026-09-05 18:23:40	2.81
2026-09-05 18:23:50	2.82
2026-09-05 18:24:00	2.81
2026-09-05 18:24:10	2.81
2026-09-05 18:24:20	2.81
2026-09-05 18:24:30	2.81
2026-09-05 18:24:40	2.81
2026-09-05 18:24:50	2.81
2026-09-05 18:25:00	2.81
2026-09-05 18:25:10	2.81
2026-09-05 18:25:20	2.81
2026-09-05 18:25:30	2.81
2026-09-05 18:25:40	2.81
2026-09-05 18:25:50	2.81
2026-09-05 18:26:00	2.81
2026-09-05 18:26:10	2.81
2026-09-05 18:26:20	2.81
2026-09-05 18:26:30	2.81
2026-09-05 18:26:40	2.81
2026-09-05 18:26:50	2.81
2026-09-05 18:27:00	2.81
2026-09-05 18:27:10	2.81
2026-09-05 18:27:20	2.81
2026-09-05 18:27:30	2.81
2026-09-05 18:27:40	2.81
2026-09-05 18:27:50	2.81
2026-09-05 18:28:00	2.81
2026-09-05 18:28:10	2.81
2026-09-05 18:28:20	2.81
2026-09-05 18:28:30	2.81
2026-09-05 18:28:40	2.81
2026-09-05 18:28:50	2.81
2026-09-05 18:29:00	2.81
2026-09-05 18:29:10	2.81
2026-09-05 18:29:20	2.81
2026-09-05 18:29:30	2.81
2026-09-05 18:29:40	2.81
2026-09-05 18:29:50	2.81
2026-09-05 18:30:00	2.81
2026-09-05 18:30:10	2.81
2026-09-05 18:30:20	2.81
2026-09-05 18:30:30	2.82
2026-09-05 18:30:40	2.81
2026-09-05 18:30:50	2.82
2026-09-05 18:31:00	2.81
2026-09-05 18:31:10	2.81
2026-09-05 18:31:20	2.82
2026-09-05 18:31:30	2.81
2026-09-05 18:31:40	2.82
2026-09-05 18:31:50	2.82
2026-09-05 18:32:00	2.81
2026-09-05 18:32:10	2.82
2026-09-05 18:32:20	2.82
2026-09-05 18:32:30	2.81
2026-09-05 18:32:40	2.82
2026-09-05 18:32:50	2.82
2026-09-05 18:33:00	2.81
2026-09-05 18:33:10	2.81
2026-09-05 18:33:20	2.81
2026-09-05 18:33:30	2.81
2026-09-05 18:33:40	2.81
2026-09-05 18:33:50	2.81
2026-09-05 18:34:00	2.81
2026-09-05 18:34:10	2.81
2026-09-05 18:34:20	2.81
2026-09-05 18:34:30	2.82
2026-09-05 18:34:40	2.81
2026-09-05 18:34:50	2.8
2026-09-05 18:35:00	2.81
2026-09-05 18:35:10	2.81
2026-09-05 18:35:20	2.81
2026-09-05 18:35:30	2.81
2026-09-05 18:35:40	2.8
2026-09-05 18:35:50	2.8
2026-09-05 18:36:00	2.81
2026-09-05 18:36:10	2.81
2026-09-05 18:36:20	2.8
2026-09-05 18:36:30	2.81
2026-09-05 18:36:40	2.81
2026-09-05 18:36:50	2.81
2026-09-05 18:37:00	2.81
2026-09-05 18:37:10	2.81
2026-09-05 18:37:20	2.81
2026-09-05 18:37:30	2.81
2026-09-05 18:37:40	2.81
2026-09-05 18:37:50	2.81
2026-09-05 18:38:00	2.8
2026-09-05 18:38:10	2.81
2026-09-05 18:38:20	2.81
2026-09-05 18:38:30	2.81
2026-09-05 18:38:40	2.8
2026-09-05 18:38:50	2.8
2026-09-05 18:39:00	2.81
2026-09-05 18:39:10	2.81
2026-09-05 18:39:20	2.8
2026-09-05 18:39:30	2.8
2026-09-05 18:39:40	2.8
2026-09-05 18:39:50	2.8
2026-09-05 18:40:00	2.81
2026-09-05 18:40:10	2.81
2026-09-05 18:40:20	2.81
2026-09-05 18:40:30	2.8
2026-09-05 18:40:40	2.8
2026-09-05 18:40:50	2.8
2026-09-05 18:41:00	2.8
2026-09-05 18:41:10	2.81
2026-09-05 18:41:20	2.81
2026-09-05 18:41:30	2.8
2026-09-05 18:41:40	2.81
2026-09-05 18:41:50	2.81
2026-09-05 18:42:00	2.81
2026-09-05 18:42:10	2.81
2026-09-05 18:42:20	2.81
2026-09-05 18:42:30	2.81
2026-09-05 18:42:40	2.81
2026-09-05 18:42:50	2.81
2026-09-05 18:43:00	2.82
2026-09-05 18:43:10	2.81
2026-09-05 18:43:20	2.81
2026-09-05 18:43:30	2.81
2026-09-05 18:43:40	2.81
2026-09-05 18:43:50	2.82
2026-09-05 18:44:00	2.81
2026-09-05 18:44:10	2.82
2026-09-05 18:44:20	2.81
2026-09-05 18:44:30	2.81
2026-09-05 18:44:40	2.81
2026-09-05 18:44:50	2.82
2026-09-05 18:45:00	2.82
2026-09-05 18:45:10	2.81
2026-09-05 18:45:20	2.81
2026-09-05 18:45:30	2.81
2026-09-05 18:45:40	2.81
2026-09-05 18:45:50	2.81
2026-09-05 18:46:00	2.81
2026-09-05 18:46:10	2.81
2026-09-05 18:46:20	2.82
2026-09-05 18:46:30	2.81
2026-09-05 18:46:40	2.81
2026-09-05 18:46:50	2.81
2026-09-05 18:47:00	2.81
2026-09-05 18:47:10	2.81
2026-09-05 18:47:20	2.81
2026-09-05 18:47:30	2.81
2026-09-05 18:47:40	2.81
2026-09-05 18:47:50	2.81
2026-09-05 18:48:00	2.81
2026-09-05 18:48:10	2.81
2026-09-05 18:48:20	2.81
2026-09-05 18:48:30	2.81
2026-09-05 18:48:40	2.81
2026-09-05 18:48:50	2.81
2026-09-05 18:49:00	2.81
2026-09-05 18:49:10	2.81
2026-09-05 18:49:20	2.8
2026-09-05 18:49:30	2.8
2026-09-05 18:49:40	2.81
2026-09-05 18:49:50	2.8
2026-09-05 18:50:00	2.8
2026-09-05 18:50:10	2.8
2026-09-05 18:50:20	2.8
2026-09-05 18:50:30	2.8
2026-09-05 18:50:40	2.79
2026-09-05 18:50:50	2.79
2026-09-05 18:51:00	2.8
2026-09-05 18:51:10	2.79
2026-09-05 18:51:20	2.79
2026-09-05 18:51:30	2.79
2026-09-05 18:51:40	2.79
2026-09-05 18:51:50	2.79
2026-09-05 18:52:00	2.79
2026-09-05 18:52:10	2.79
2026-09-05 18:52:20	2.79
2026-09-05 18:52:30	2.79
2026-09-05 18:52:40	2.79
2026-09-05 18:52:50	2.79
2026-09-05 18:53:00	2.78
2026-09-05 18:53:10	2.78
2026-09-05 18:53:20	2.78
2026-09-05 18:53:40	2.78
2026-09-05 18:53:50	2.78
2026-09-05 18:54:00	2.78
2026-09-05 18:54:10	2.78
2026-09-05 18:54:20	2.78
2026-09-05 18:54:30	2.77
2026-09-05 18:54:40	2.77
2026-09-05 18:54:50	2.77
2026-09-05 18:55:00	2.77
2026-09-05 18:55:10	2.77
2026-09-05 18:55:20	2.77
2026-09-05 18:55:30	2.77
2026-09-05 18:55:40	2.77
2026-09-05 18:55:50	2.77
2026-09-05 18:56:00	2.77
2026-09-05 18:56:10	2.77
2026-09-05 18:56:20	2.77
2026-09-05 18:56:30	2.77
2026-09-05 18:56:40	2.76
2026-09-05 18:56:50	2.76
2026-09-05 18:57:00	2.76
2026-09-05 18:57:10	2.77
2026-09-05 18:57:20	2.76
2026-09-05 18:57:30	2.76
2026-09-05 18:57:40	2.76
2026-09-05 18:57:50	2.76
2026-09-05 18:58:00	2.76
2026-09-05 18:58:10	2.76
2026-09-05 18:58:20	2.77
2026-09-05 18:58:30	2.76
2026-09-05 18:58:40	2.76
2026-09-05 18:58:50	2.76
2026-09-05 18:59:00	2.76
2026-09-05 18:59:10	2.76
2026-09-05 18:59:20	2.76
2026-09-05 18:59:30	2.76
2026-09-05 18:59:40	2.76
2026-09-05 18:59:50	2.77
2026-09-05 19:00:00	2.77
2026-09-05 19:00:10	2.77
2026-09-05 19:00:30	2.77
2026-09-05 19:00:40	2.77
2026-09-05 19:00:50	2.77
2026-09-05 19:01:00	2.77
2026-09-05 19:01:10	2.77
2026-09-05 19:01:20	2.77
2026-09-05 19:01:30	2.77
2026-09-05 19:01:40	2.77
2026-09-05 19:01:50	2.77
2026-09-05 19:02:00	2.77
2026-09-05 19:02:10	2.77
2026-09-05 19:02:20	2.77
2026-09-05 19:02:30	2.77
2026-09-05 19:02:40	2.77
2026-09-05 19:02:50	2.77
2026-09-05 19:03:00	2.77
2026-09-05 19:03:10	2.77
2026-09-05 19:03:20	2.77
2026-09-05 19:03:30	2.78
2026-09-05 19:03:40	2.78
2026-09-05 19:03:50	2.78
2026-09-05 19:04:00	2.77
2026-09-05 19:04:10	2.78
2026-09-05 19:04:20	2.78
2026-09-05 19:04:30	2.77
2026-09-05 19:04:40	2.78
2026-09-05 19:04:50	2.78
2026-09-05 19:05:00	2.78
2026-09-05 19:05:10	2.78
2026-09-05 19:05:20	2.78
2026-09-05 19:05:30	2.78
2026-09-05 19:05:40	2.78
2026-09-05 19:05:50	2.78
2026-09-05 19:06:00	2.79
2026-09-05 19:06:10	2.78
2026-09-05 19:06:20	2.78
2026-09-05 19:06:30	2.78
2026-09-05 19:06:40	2.78
2026-09-05 19:06:50	2.79
2026-09-05 19:07:00	2.79
2026-09-05 19:07:10	2.79
2026-09-05 19:07:20	2.78
2026-09-05 19:07:30	2.79
2026-09-05 19:07:40	2.79
2026-09-05 19:07:50	2.79
2026-09-05 19:08:00	2.78
2026-09-05 19:08:10	2.78
2026-09-05 19:08:20	2.79
2026-09-05 19:08:30	2.79
2026-09-05 19:08:40	2.79
2026-09-05 19:08:50	2.79
2026-09-05 19:09:00	2.78
2026-09-05 19:09:10	2.78
2026-09-05 19:09:20	2.78
2026-09-05 19:09:30	2.78
2026-09-05 19:09:40	2.78
2026-09-05 19:09:50	2.79
2026-09-05 19:10:00	2.79
2026-09-05 19:10:10	2.78
2026-09-05 19:10:20	2.78
2026-09-05 19:10:30	2.78
2026-09-05 19:10:40	2.78
2026-09-05 19:10:50	2.79
2026-09-05 19:11:00	2.79
2026-09-05 19:11:10	2.79
2026-09-05 19:11:20	2.78
2026-09-05 19:11:30	2.78
2026-09-05 19:11:40	2.79
2026-09-05 19:11:50	2.78
2026-09-05 19:12:00	2.78
2026-09-05 19:12:10	2.79
2026-09-05 19:12:20	2.79
2026-09-05 19:12:30	2.79
2026-09-05 19:12:40	2.79
2026-09-05 19:12:50	2.79
2026-09-05 19:13:00	2.79
2026-09-05 19:13:10	2.79
2026-09-05 19:13:20	2.79
2026-09-05 19:13:30	2.79
2026-09-05 19:13:40	2.79
2026-09-05 19:13:50	2.79
2026-09-05 19:14:00	2.79
2026-09-05 19:14:10	2.79
2026-09-05 19:14:20	2.79
2026-09-05 19:14:30	2.79
2026-09-05 19:14:40	2.79
2026-09-05 19:14:50	2.79
2026-09-05 19:15:00	2.79
2026-09-05 19:15:10	2.79
2026-09-05 19:15:20	2.79
2026-09-05 19:15:30	2.79
2026-09-05 19:15:40	2.8
2026-09-05 19:15:50	2.8
2026-09-05 19:16:00	2.8
2026-09-05 19:16:10	2.8
2026-09-05 19:16:20	2.8
2026-09-05 19:16:30	2.8
2026-09-05 19:16:40	2.8
2026-09-05 19:16:50	2.8
2026-09-05 19:17:00	2.8
2026-09-05 19:17:10	2.8
2026-09-05 19:17:20	2.8
2026-09-05 19:17:30	2.8
2026-09-05 19:17:40	2.8
2026-09-05 19:17:50	2.8
2026-09-05 19:18:00	2.8
2026-09-05 19:18:10	2.8
2026-09-05 19:18:20	2.8
2026-09-05 19:18:30	2.8
2026-09-05 19:18:40	2.8
2026-09-05 19:18:50	2.8
2026-09-05 19:19:00	2.8
2026-09-05 19:19:10	2.8
2026-09-05 19:19:20	2.8
2026-09-05 19:19:30	2.8
2026-09-05 19:19:40	2.8
2026-09-05 19:19:50	2.8
2026-09-05 19:20:00	2.8
2026-09-05 19:20:10	2.8
2026-09-05 19:20:20	2.8
2026-09-05 19:20:30	2.8
2026-09-05 19:20:40	2.8
2026-09-05 19:20:50	2.8
2026-09-05 19:21:00	2.8
2026-09-05 19:21:10	2.8
2026-09-05 19:21:20	2.8
2026-09-05 19:21:30	2.8
2026-09-05 19:21:40	2.8
2026-09-05 19:21:50	2.8
2026-09-05 19:22:00	2.8
2026-09-05 19:22:10	2.79
2026-09-05 19:22:20	2.8
2026-09-05 19:22:30	2.8
2026-09-05 19:22:40	2.79
2026-09-05 19:22:50	2.8
2026-09-05 19:23:00	2.79
2026-09-05 19:23:10	2.8
2026-09-05 19:23:20	2.8
2026-09-05 19:23:30	2.79
2026-09-05 19:23:40	2.8
2026-09-05 19:23:50	2.8
2026-09-05 19:24:00	2.79
2026-09-05 19:24:10	2.8
2026-09-05 19:24:20	2.8
2026-09-05 19:24:30	2.8
2026-09-05 19:24:40	2.79
2026-09-05 19:24:50	2.79
2026-09-05 19:25:00	2.79
2026-09-05 19:25:10	2.79
2026-09-05 19:25:20	2.8
2026-09-05 19:25:30	2.79
2026-09-05 19:25:40	2.79
2026-09-05 19:25:50	2.79
2026-09-05 19:26:00	2.8
2026-09-05 19:26:10	2.8
2026-09-05 19:26:20	2.8
2026-09-05 19:26:30	2.8
2026-09-05 19:26:40	2.79
2026-09-05 19:26:50	2.8
2026-09-05 19:27:00	2.8
2026-09-05 19:27:10	2.79
2026-09-05 19:27:20	2.8
2026-09-05 19:27:30	2.8
2026-09-05 19:27:40	2.8
2026-09-05 19:27:50	2.8
2026-09-05 19:28:00	2.8
2026-09-05 19:28:10	2.8
2026-09-05 19:28:20	2.8
2026-09-05 19:28:30	2.8
2026-09-05 19:28:40	2.8
2026-09-05 19:28:50	2.8
2026-09-05 19:29:00	2.8
2026-09-05 19:29:10	2.8
2026-09-05 19:29:20	2.8
2026-09-05 19:29:30	2.8
2026-09-05 19:29:40	2.8
2026-09-05 19:29:50	2.8
2026-09-05 19:30:00	2.8
2026-09-05 19:30:10	2.81
2026-09-05 19:30:20	2.8
2026-09-05 19:30:30	2.8
2026-09-05 19:30:40	2.81
2026-09-05 19:30:50	2.81
2026-09-05 19:31:00	2.81
2026-09-05 19:31:10	2.81
2026-09-05 19:31:20	2.81
2026-09-05 19:31:30	2.81
2026-09-05 19:31:40	2.81
2026-09-05 19:31:50	2.81
2026-09-05 19:32:00	2.81
2026-09-05 19:32:10	2.81
2026-09-05 19:32:20	2.81
2026-09-05 19:32:30	2.81
2026-09-05 19:32:40	2.81
2026-09-05 19:32:50	2.81
2026-09-05 19:33:00	2.81
2026-09-05 19:33:10	2.81
2026-09-05 19:33:20	2.81
2026-09-05 19:33:30	2.81
2026-09-05 19:33:40	2.82
2026-09-05 19:33:50	2.82
2026-09-05 19:34:00	2.81
2026-09-05 19:34:10	2.82
2026-09-05 19:34:20	2.82
2026-09-05 19:34:30	2.81
2026-09-05 19:34:40	2.81
2026-09-05 19:34:50	2.82
2026-09-05 19:35:00	2.81
2026-09-05 19:35:10	2.81
2026-09-05 19:35:20	2.82
2026-09-05 19:35:30	2.82
2026-09-05 19:35:40	2.81
2026-09-05 19:35:50	2.82
2026-09-05 19:36:00	2.82
2026-09-05 19:36:10	2.81
2026-09-05 19:36:30	2.82
2026-09-05 19:36:40	2.82
2026-09-05 19:36:50	2.82
2026-09-05 19:37:00	2.81
2026-09-05 19:37:10	2.82
2026-09-05 19:37:20	2.82
2026-09-05 19:37:30	2.82
2026-09-05 19:37:40	2.82
2026-09-05 19:37:50	2.82
2026-09-05 19:38:00	2.82
2026-09-05 19:38:10	2.82
2026-09-05 19:38:20	2.82
2026-09-05 19:38:30	2.81
2026-09-05 19:38:40	2.81
2026-09-05 19:38:50	2.82
2026-09-05 19:39:00	2.82
2026-09-05 19:39:10	2.81
2026-09-05 19:39:20	2.82
2026-09-05 19:39:30	2.82
2026-09-05 19:39:40	2.81
2026-09-05 19:39:50	2.81
2026-09-05 19:40:00	2.82
2026-09-05 19:40:10	2.81
2026-09-05 19:40:20	2.81
2026-09-05 19:40:30	2.81
2026-09-05 19:40:40	2.82
2026-09-05 19:40:50	2.81
2026-09-05 19:41:00	2.81
2026-09-05 19:41:10	2.81
2026-09-05 19:41:20	2.81
2026-09-05 19:41:30	2.81
2026-09-05 19:41:40	2.81
2026-09-05 19:41:50	2.81
2026-09-05 19:42:00	2.81
2026-09-05 19:42:10	2.81
2026-09-05 19:42:20	2.81
2026-09-05 19:42:30	2.81
2026-09-05 19:42:40	2.81
2026-09-05 19:42:50	2.8
2026-09-05 19:43:00	2.8
2026-09-05 19:43:10	2.8
2026-09-05 19:43:20	2.8
2026-09-05 19:43:30	2.81
2026-09-05 19:43:40	2.8
2026-09-05 19:43:50	2.8
2026-09-05 19:44:00	2.8
2026-09-05 19:44:10	2.8
2026-09-05 19:44:20	2.8
2026-09-05 19:44:30	2.8
2026-09-05 19:44:40	2.8
2026-09-05 19:44:50	2.79
2026-09-05 19:45:00	2.79
2026-09-05 19:45:10	2.81
2026-09-05 19:45:20	2.8
2026-09-05 19:45:30	2.79
2026-09-05 19:45:50	2.79
2026-09-05 19:46:00	2.79
2026-09-05 19:46:10	2.79
2026-09-05 19:46:20	2.79
2026-09-05 19:46:30	2.79
2026-09-05 19:46:40	2.79
2026-09-05 19:46:50	2.79
2026-09-05 19:47:00	2.79
2026-09-05 19:47:10	2.79
2026-09-05 19:47:20	2.79
2026-09-05 19:47:30	2.79
2026-09-05 19:47:40	2.79
2026-09-05 19:47:50	2.79
2026-09-05 19:48:00	2.78
2026-09-05 19:48:10	2.79
2026-09-05 19:48:20	2.79
2026-09-05 19:48:30	2.79
2026-09-05 19:48:40	2.79
2026-09-05 19:48:50	2.78
2026-09-05 19:49:00	2.78
2026-09-05 19:49:10	2.78
2026-09-05 19:49:20	2.79
2026-09-05 19:49:30	2.78
2026-09-05 19:49:40	2.78
2026-09-05 19:49:50	2.78
2026-09-05 19:50:00	2.78
2026-09-05 19:50:10	2.78
2026-09-05 19:50:20	2.78
2026-09-05 19:50:30	2.78
2026-09-05 19:50:40	2.78
2026-09-05 19:50:50	2.78
2026-09-05 19:51:00	2.78
2026-09-05 19:51:10	2.77
2026-09-05 19:51:20	2.78
2026-09-05 19:51:30	2.78
2026-09-05 19:51:40	2.78
2026-09-05 19:51:50	2.78
2026-09-05 19:52:00	2.78
2026-09-05 19:52:10	2.78
2026-09-05 19:52:20	2.77
2026-09-05 19:52:30	2.77
2026-09-05 19:52:40	2.77
2026-09-05 19:52:50	2.77
2026-09-05 19:53:00	2.77
2026-09-05 19:53:10	2.77
2026-09-05 19:53:20	2.77
2026-09-05 19:53:30	2.77
2026-09-05 19:53:40	2.77
2026-09-05 19:53:50	2.77
2026-09-05 19:54:00	2.77
2026-09-05 19:54:10	2.77
2026-09-05 19:54:20	2.77
2026-09-05 19:54:30	2.77
2026-09-05 19:54:40	2.77
2026-09-05 19:54:50	2.76
2026-09-05 19:55:00	2.76
2026-09-05 19:55:10	2.76
2026-09-05 19:55:20	2.76
2026-09-05 19:55:30	2.76
2026-09-05 19:55:40	2.76
2026-09-05 19:55:50	2.77
2026-09-05 19:56:00	2.76
2026-09-05 19:56:10	2.77
2026-09-05 19:56:20	2.76
2026-09-05 19:56:30	2.76
2026-09-05 19:56:40	2.76
2026-09-05 19:56:50	2.77
2026-09-05 19:57:00	2.77
2026-09-05 19:57:10	2.76
2026-09-05 19:57:20	2.76
2026-09-05 19:57:30	2.76
2026-09-05 19:57:40	2.76
2026-09-05 19:57:50	2.76
2026-09-05 19:58:00	2.76
2026-09-05 19:58:10	2.76
2026-09-05 19:58:20	2.76
2026-09-05 19:58:30	2.76
2026-09-05 19:58:40	2.76
2026-09-05 19:58:50	2.76
2026-09-05 19:59:00	2.76
2026-09-05 19:59:10	2.76
2026-09-05 19:59:20	2.76
2026-09-05 19:59:30	2.76
2026-09-05 19:59:40	2.76
2026-09-05 19:59:50	2.76
2026-09-05 20:00:00	2.76
2026-09-05 20:00:10	2.76
2026-09-05 20:00:20	2.76
2026-09-05 20:00:30	2.76
2026-09-05 20:00:40	2.76
2026-09-05 20:00:50	2.76
2026-09-05 20:01:00	2.76
2026-09-05 20:01:10	2.76
2026-09-05 20:01:20	2.76
2026-09-05 20:01:30	2.75
2026-09-05 20:01:40	2.76
2026-09-05 20:01:50	2.76
2026-09-05 20:02:00	2.76
2026-09-05 20:02:10	2.76
2026-09-05 20:02:20	2.76
2026-09-05 20:02:30	2.76
2026-09-05 20:02:40	2.76
2026-09-05 20:02:50	2.76
2026-09-05 20:03:00	2.76
2026-09-05 20:03:10	2.76
2026-09-05 20:03:20	2.76
2026-09-05 20:03:30	2.76
2026-09-05 20:03:40	2.76
2026-09-05 20:03:50	2.76
2026-09-05 20:04:00	2.76
2026-09-05 20:04:10	2.76
2026-09-05 20:04:20	2.77
2026-09-05 20:04:30	2.76
2026-09-05 20:04:40	2.76
2026-09-05 20:04:50	2.76
2026-09-05 20:05:00	2.76
2026-09-05 20:05:10	2.76
2026-09-05 20:05:20	2.76
2026-09-05 20:05:30	2.76
2026-09-05 20:05:40	2.76
2026-09-05 20:05:50	2.76
2026-09-05 20:06:00	2.76
2026-09-05 20:06:10	2.76
2026-09-05 20:06:20	2.75
2026-09-05 20:06:30	2.76
2026-09-05 20:06:40	2.76
2026-09-05 20:06:50	2.75
2026-09-05 20:07:00	2.75
2026-09-05 20:07:10	2.75
2026-09-05 20:07:20	2.75
2026-09-05 20:07:30	2.75
2026-09-05 20:07:40	2.75
2026-09-05 20:07:50	2.75
2026-09-05 20:08:00	2.76
2026-09-05 20:08:10	2.75
2026-09-05 20:08:20	2.75
2026-09-05 20:08:30	2.76
2026-09-05 20:08:40	2.76
2026-09-05 20:08:50	2.76
2026-09-05 20:09:00	2.76
2026-09-05 20:09:10	2.76
2026-09-05 20:09:20	2.76
2026-09-05 20:09:30	2.76
2026-09-05 20:09:40	2.76
2026-09-05 20:09:50	2.76
2026-09-05 20:10:00	2.77
2026-09-05 20:10:10	2.76
2026-09-05 20:10:20	2.76
2026-09-05 20:10:30	2.77
2026-09-05 20:10:40	2.77
2026-09-05 20:10:50	2.76
2026-09-05 20:11:00	2.76
2026-09-05 20:11:10	2.76
2026-09-05 20:11:20	2.76
2026-09-05 20:11:30	2.76
2026-09-05 20:11:40	2.76
2026-09-05 20:11:50	2.76
2026-09-05 20:12:00	2.76
2026-09-05 20:12:10	2.76
2026-09-05 20:12:20	2.76
2026-09-05 20:12:30	2.76
2026-09-05 20:12:40	2.76
2026-09-05 20:12:50	2.77
2026-09-05 20:13:00	2.77
2026-09-05 20:13:10	2.76
2026-09-05 20:13:20	2.76
2026-09-05 20:13:30	2.77
2026-09-05 20:13:40	2.77
2026-09-05 20:13:50	2.77
2026-09-05 20:14:00	2.77
2026-09-05 20:14:10	2.77
2026-09-05 20:14:20	2.77
2026-09-05 20:14:30	2.78
2026-09-05 20:14:40	2.77
2026-09-05 20:14:50	2.77
2026-09-05 20:15:00	2.78
2026-09-05 20:15:10	2.78
2026-09-05 20:15:20	2.78
2026-09-05 20:15:30	2.78
2026-09-05 20:15:40	2.78
2026-09-05 20:15:50	2.78
2026-09-05 20:16:00	2.79
2026-09-05 20:16:10	2.79
2026-09-05 20:16:20	2.79
2026-09-05 20:16:30	2.78
2026-09-05 20:16:40	2.79
2026-09-05 20:16:50	2.79
2026-09-05 20:17:00	2.79
2026-09-05 20:17:10	2.79
2026-09-05 20:17:20	2.79
2026-09-05 20:17:30	2.79
2026-09-05 20:17:40	2.79
2026-09-05 20:17:50	2.79
2026-09-05 20:18:00	2.79
2026-09-05 20:18:10	2.79
2026-09-05 20:18:20	2.79
2026-09-05 20:18:30	2.79
2026-09-05 20:18:40	2.79
2026-09-05 20:18:50	2.79
2026-09-05 20:19:00	2.79
2026-09-05 20:19:10	2.79
2026-09-05 20:19:20	2.79
2026-09-05 20:19:30	2.79
2026-09-05 20:19:40	2.79
2026-09-05 20:19:50	2.79
2026-09-05 20:20:00	2.8
2026-09-05 20:20:10	2.8
2026-09-05 20:20:20	2.8
2026-09-05 20:20:30	2.8
2026-09-05 20:20:40	2.8
2026-09-05 20:20:50	2.81
2026-09-05 20:21:00	2.8
2026-09-05 20:21:10	2.8
2026-09-05 20:21:20	2.81
2026-09-05 20:21:30	2.81
2026-09-05 20:21:40	2.81
2026-09-05 20:21:50	2.81
2026-09-05 20:22:00	2.81
2026-09-05 20:22:10	2.81
2026-09-05 20:22:20	2.81
2026-09-05 20:22:30	2.81
2026-09-05 20:22:40	2.81
2026-09-05 20:22:50	2.81
2026-09-05 20:23:00	2.81
2026-09-05 20:23:10	2.81
2026-09-05 20:23:20	2.81
2026-09-05 20:23:30	2.8
2026-09-05 20:23:40	2.81
2026-09-05 20:23:50	2.81
2026-09-05 20:24:00	2.81
2026-09-05 20:24:10	2.81
2026-09-05 20:24:20	2.8
2026-09-05 20:24:30	2.81
2026-09-05 20:24:40	2.8
2026-09-05 20:24:50	2.8
2026-09-05 20:25:00	2.8
2026-09-05 20:25:10	2.8
2026-09-05 20:25:20	2.8
2026-09-05 20:25:30	2.81
2026-09-05 20:25:40	2.8
2026-09-05 20:25:50	2.81
2026-09-05 20:26:00	2.8
2026-09-05 20:26:10	2.8
2026-09-05 20:26:20	2.8
2026-09-05 20:26:30	2.81
2026-09-05 20:26:40	2.81
2026-09-05 20:26:50	2.81
2026-09-05 20:27:00	2.81
2026-09-05 20:27:10	2.81
2026-09-05 20:27:20	2.81
2026-09-05 20:27:30	2.81
2026-09-05 20:27:40	2.81
2026-09-05 20:27:50	2.81
2026-09-05 20:28:00	2.81
2026-09-05 20:28:10	2.81
2026-09-05 20:28:20	2.82
2026-09-05 20:28:30	2.81
2026-09-05 20:28:40	2.81
2026-09-05 20:28:50	2.81
2026-09-05 20:29:00	2.81
2026-09-05 20:29:10	2.81
2026-09-05 20:29:20	2.81
2026-09-05 20:29:30	2.8
2026-09-05 20:29:40	2.8
2026-09-05 20:29:50	2.8
2026-09-05 20:30:00	2.8
2026-09-05 20:30:10	2.8
2026-09-05 20:30:20	2.8
2026-09-05 20:30:30	2.8
2026-09-05 20:30:40	2.8
2026-09-05 20:30:50	2.8
2026-09-05 20:31:00	2.8
2026-09-05 20:31:10	2.8
2026-09-05 20:31:20	2.8
2026-09-05 20:31:30	2.79
2026-09-05 20:31:40	2.8
2026-09-05 20:31:50	2.8
2026-09-05 20:32:00	2.8
2026-09-05 20:32:10	2.8
2026-09-05 20:32:20	2.79
2026-09-05 20:32:30	2.8
2026-09-05 20:32:40	2.8
2026-09-05 20:32:50	2.8
2026-09-05 20:33:00	2.8
2026-09-05 20:33:10	2.8
2026-09-05 20:33:20	2.8
2026-09-05 20:33:30	2.81
2026-09-05 20:33:40	2.8
2026-09-05 20:34:00	2.8
2026-09-05 20:34:10	2.8
2026-09-05 20:34:20	2.8
2026-09-05 20:34:30	2.81
2026-09-05 20:34:40	2.81
2026-09-05 20:34:50	2.8
2026-09-05 20:35:00	2.8
2026-09-05 20:35:10	2.81
2026-09-05 20:35:20	2.81
2026-09-05 20:35:30	2.81
2026-09-05 20:35:40	2.8
2026-09-05 20:35:50	2.8
2026-09-05 20:36:00	2.8
2026-09-05 20:36:20	2.8
2026-09-05 20:36:30	2.8
2026-09-05 20:36:40	2.8
2026-09-05 20:36:50	2.8
2026-09-05 20:37:00	2.81
2026-09-05 20:37:10	2.8
2026-09-05 20:37:20	2.81
2026-09-05 20:37:30	2.81
2026-09-05 20:37:40	2.81
2026-09-05 20:37:50	2.81
2026-09-05 20:38:00	2.81
2026-09-05 20:38:10	2.81
2026-09-05 20:38:20	2.81
2026-09-05 20:38:30	2.81
2026-09-05 20:38:40	2.81
2026-09-05 20:38:50	2.81
2026-09-05 20:39:00	2.82
2026-09-05 20:39:10	2.82
2026-09-05 20:39:20	2.81
2026-09-05 20:39:30	2.82
2026-09-05 20:39:40	2.82
2026-09-05 20:39:50	2.83
2026-09-05 20:40:00	2.82
2026-09-05 20:40:10	2.83
2026-09-05 20:40:20	2.82
2026-09-05 20:40:30	2.83
2026-09-05 20:40:40	2.82
2026-09-05 20:40:50	2.82
2026-09-05 20:41:00	2.81
2026-09-05 20:41:10	2.82
2026-09-05 20:41:20	2.82
2026-09-05 20:41:30	2.81
2026-09-05 20:41:40	2.82
2026-09-05 20:41:50	2.82
2026-09-05 20:42:00	2.82
2026-09-05 20:42:10	2.82
2026-09-05 20:42:20	2.82
2026-09-05 20:42:30	2.82
2026-09-05 20:42:40	2.82
2026-09-05 20:42:50	2.82
2026-09-05 20:43:00	2.82
2026-09-05 20:43:10	2.82
2026-09-05 20:43:20	2.82
2026-09-05 20:43:30	2.82
2026-09-05 20:43:40	2.82
2026-09-05 20:43:50	2.82
2026-09-05 20:44:00	2.82
2026-09-05 20:44:10	2.82
2026-09-05 20:44:20	2.83
2026-09-05 20:44:30	2.83
2026-09-05 20:44:40	2.82
2026-09-05 20:45:00	2.82
2026-09-05 20:45:10	2.83
2026-09-05 20:45:20	2.82
2026-09-05 20:45:30	2.82
2026-09-05 20:45:40	2.83
2026-09-05 20:45:50	2.83
2026-09-05 20:46:00	2.83
2026-09-05 20:46:10	2.82
2026-09-05 20:46:20	2.83
2026-09-05 20:46:30	2.83
2026-09-05 20:46:40	2.83
2026-09-05 20:46:50	2.83
2026-09-05 20:47:00	2.83
2026-09-05 20:47:10	2.83
2026-09-05 20:47:20	2.82
2026-09-05 20:47:30	2.82
2026-09-05 20:47:40	2.82
2026-09-05 20:47:50	2.83
2026-09-05 20:48:00	2.82
2026-09-05 20:48:10	2.82
2026-09-05 20:48:30	2.83
2026-09-05 20:48:40	2.83
2026-09-05 20:48:50	2.83
2026-09-05 20:49:00	2.82
2026-09-05 20:49:10	2.83
2026-09-05 20:49:20	2.82
2026-09-05 20:49:30	2.83
2026-09-05 20:49:40	2.83
2026-09-05 20:49:50	2.83
2026-09-05 20:50:00	2.83
2026-09-05 20:50:10	2.83
2026-09-05 20:50:20	2.83
2026-09-05 20:50:30	2.83
2026-09-05 20:50:40	2.84
2026-09-05 20:50:50	2.83
2026-09-05 20:51:00	2.84
2026-09-05 20:51:10	2.84
2026-09-05 20:51:20	2.83
2026-09-05 20:51:30	2.84
2026-09-05 20:51:40	2.83
2026-09-05 20:51:50	2.84
2026-09-05 20:52:00	2.83
2026-09-05 20:52:10	2.83
2026-09-05 20:52:20	2.83
2026-09-05 20:52:30	2.83
2026-09-05 20:52:40	2.83
2026-09-05 20:52:50	2.83
2026-09-05 20:53:00	2.84
2026-09-05 20:53:10	2.83
2026-09-05 20:53:20	2.83
2026-09-05 20:53:30	2.83
2026-09-05 20:53:40	2.83
2026-09-05 20:53:50	2.83
2026-09-05 20:54:00	2.83
2026-09-05 20:54:10	2.83
2026-09-05 20:54:20	2.83
2026-09-05 20:54:30	2.83
2026-09-05 20:54:40	2.82
2026-09-05 20:54:50	2.82
2026-09-05 20:55:00	2.83
2026-09-05 20:55:10	2.83
2026-09-05 20:55:20	2.82
2026-09-05 20:55:30	2.83
2026-09-05 20:55:40	2.82
2026-09-05 20:55:50	2.82
2026-09-05 20:56:00	2.82
2026-09-05 20:56:10	2.83
2026-09-05 20:56:30	2.82
2026-09-05 20:56:40	2.83
2026-09-05 20:56:50	2.83
2026-09-05 20:57:00	2.83
2026-09-05 20:57:10	2.82
2026-09-05 20:57:20	2.83
2026-09-05 20:57:30	2.83
2026-09-05 20:57:40	2.82
2026-09-05 20:57:50	2.82
2026-09-05 20:58:00	2.82
2026-09-05 20:58:10	2.82
2026-09-05 20:58:20	2.82
2026-09-05 20:58:30	2.82
2026-09-05 20:58:40	2.82
2026-09-05 20:58:50	2.82
2026-09-05 20:59:00	2.81
2026-09-05 20:59:10	2.81
2026-09-05 20:59:20	2.81
2026-09-05 20:59:30	2.81
2026-09-05 20:59:40	2.81
2026-09-05 20:59:50	2.81
2026-09-05 21:00:00	2.81
2026-09-05 21:00:10	2.81
2026-09-05 21:00:20	2.81
2026-09-05 21:00:30	2.81
2026-09-05 21:00:40	2.81
2026-09-05 21:00:50	2.81
2026-09-05 21:01:00	2.81
2026-09-05 21:01:10	2.81
2026-09-05 21:01:20	2.81
2026-09-05 21:01:30	2.81
2026-09-05 21:01:40	2.81
2026-09-05 21:01:50	2.81
2026-09-05 21:02:00	2.81
2026-09-05 21:02:10	2.81
2026-09-05 21:02:20	2.81
2026-09-05 21:02:30	2.81
2026-09-05 21:02:40	2.81
2026-09-05 21:02:50	2.81
2026-09-05 21:03:00	2.81
2026-09-05 21:03:10	2.81
2026-09-05 21:03:20	2.8
2026-09-05 21:03:30	2.81
2026-09-05 21:03:40	2.81
2026-09-05 21:03:50	2.81
2026-09-05 21:04:00	2.81
2026-09-05 21:04:10	2.81
2026-09-05 21:04:20	2.8
2026-09-05 21:04:30	2.8
2026-09-05 21:04:40	2.8
2026-09-05 21:04:50	2.8
2026-09-05 21:05:00	2.8
2026-09-05 21:05:10	2.8
2026-09-05 21:05:20	2.8
2026-09-05 21:05:30	2.8
2026-09-05 21:05:40	2.8
2026-09-05 21:05:50	2.79
2026-09-05 21:06:00	2.79
2026-09-05 21:06:10	2.79
2026-09-05 21:06:20	2.79
2026-09-05 21:06:30	2.79
2026-09-05 21:06:40	2.79
2026-09-05 21:06:50	2.79
2026-09-05 21:07:00	2.79
2026-09-05 21:07:10	2.79
2026-09-05 21:07:20	2.79
2026-09-05 21:07:30	2.79
2026-09-05 21:07:40	2.79
2026-09-05 21:07:50	2.79
2026-09-05 21:08:00	2.8
2026-09-05 21:08:10	2.79
2026-09-05 21:08:20	2.8
2026-09-05 21:08:30	2.79
2026-09-05 21:08:40	2.79
2026-09-05 21:08:50	2.79
2026-09-05 21:09:00	2.79
2026-09-05 21:09:20	2.79
2026-09-05 21:09:30	2.79
2026-09-05 21:09:40	2.79
2026-09-05 21:09:50	2.79
2026-09-05 21:10:00	2.79
2026-09-05 21:10:10	2.79
2026-09-05 21:10:20	2.79
2026-09-05 21:10:30	2.78
2026-09-05 21:10:40	2.78
2026-09-05 21:10:50	2.78
2026-09-05 21:11:00	2.78
2026-09-05 21:11:10	2.78
2026-09-05 21:11:20	2.78
2026-09-05 21:11:30	2.78
2026-09-05 21:11:40	2.78
2026-09-05 21:11:50	2.77
2026-09-05 21:12:00	2.77
2026-09-05 21:12:10	2.77
2026-09-05 21:12:20	2.78
2026-09-05 21:12:30	2.77
2026-09-05 21:12:40	2.77
2026-09-05 21:12:50	2.77
2026-09-05 21:13:00	2.77
2026-09-05 21:13:10	2.77
2026-09-05 21:13:20	2.77
2026-09-05 21:13:30	2.77
2026-09-05 21:13:40	2.77
2026-09-05 21:13:50	2.77
2026-09-05 21:14:00	2.77
2026-09-05 21:14:10	2.77
2026-09-05 21:14:20	2.77
2026-09-05 21:14:30	2.77
2026-09-05 21:14:40	2.77
2026-09-05 21:14:50	2.77
2026-09-05 21:15:00	2.77
2026-09-05 21:15:10	2.77
2026-09-05 21:15:20	2.78
2026-09-05 21:15:30	2.77
2026-09-05 21:15:40	2.77
2026-09-05 21:15:50	2.77
2026-09-05 21:16:00	2.77
2026-09-05 21:16:10	2.77
2026-09-05 21:16:20	2.77
2026-09-05 21:16:30	2.77
2026-09-05 21:16:40	2.77
2026-09-05 21:16:50	2.77
2026-09-05 21:17:00	2.77
2026-09-05 21:17:10	2.77
2026-09-05 21:17:20	2.76
2026-09-05 21:17:30	2.76
2026-09-05 21:17:40	2.76
2026-09-05 21:17:50	2.76
2026-09-05 21:18:00	2.76
2026-09-05 21:18:10	2.76
2026-09-05 21:18:20	2.76
2026-09-05 21:18:30	2.76
2026-09-05 21:18:40	2.76
2026-09-05 21:18:50	2.76
2026-09-05 21:19:00	2.76
2026-09-05 21:19:10	2.76
2026-09-05 21:19:20	2.76
2026-09-05 21:19:30	2.76
2026-09-05 21:19:40	2.77
2026-09-05 21:19:50	2.76
2026-09-05 21:20:00	2.77
2026-09-05 21:20:10	2.76
2026-09-05 21:20:20	2.77
2026-09-05 21:20:30	2.77
2026-09-05 21:20:40	2.77
2026-09-05 21:20:50	2.77
2026-09-05 21:21:00	2.77
2026-09-05 21:21:10	2.77
2026-09-05 21:21:20	2.77
2026-09-05 21:21:30	2.77
2026-09-05 21:21:40	2.77
2026-09-05 21:21:50	2.77
2026-09-05 21:22:00	2.77
2026-09-05 21:22:10	2.77
2026-09-05 21:22:20	2.77
2026-09-05 21:22:30	2.77
2026-09-05 21:22:40	2.77
2026-09-05 21:22:50	2.77
2026-09-05 21:23:00	2.77
2026-09-05 21:23:10	2.77
2026-09-05 21:23:20	2.77
2026-09-05 21:23:30	2.77
2026-09-05 21:23:40	2.77
2026-09-05 21:23:50	2.77
2026-09-05 21:24:00	2.77
2026-09-05 21:24:10	2.77
2026-09-05 21:24:20	2.77
2026-09-05 21:24:30	2.77
2026-09-05 21:24:40	2.78
2026-09-05 21:24:50	2.78
2026-09-05 21:25:00	2.78
2026-09-05 21:25:10	2.78
2026-09-05 21:25:20	2.78
2026-09-05 21:25:40	2.78
2026-09-05 21:25:50	2.78
2026-09-05 21:26:00	2.78
2026-09-05 21:26:10	2.78
2026-09-05 21:26:20	2.78
2026-09-05 21:26:30	2.78
2026-09-05 21:26:40	2.79
2026-09-05 21:26:50	2.79
2026-09-05 21:27:00	2.79
2026-09-05 21:27:10	2.79
2026-09-05 21:27:20	2.79
2026-09-05 21:27:30	2.79
2026-09-05 21:27:40	2.79
2026-09-05 21:27:50	2.79
2026-09-05 21:28:00	2.79
2026-09-05 21:28:10	2.79
2026-09-05 21:28:20	2.79
2026-09-05 21:28:30	2.79
2026-09-05 21:28:40	2.79
2026-09-05 21:28:50	2.79
2026-09-05 21:29:00	2.79
2026-09-05 21:29:10	2.79
2026-09-05 21:29:20	2.79
2026-09-05 21:29:30	2.79
2026-09-05 21:29:40	2.79
2026-09-05 21:29:50	2.79
2026-09-05 21:30:00	2.79
2026-09-05 21:30:10	2.79
2026-09-05 21:30:20	2.79
2026-09-05 21:30:30	2.79
2026-09-05 21:30:40	2.8
2026-09-05 21:30:50	2.8
2026-09-05 21:31:00	2.8
2026-09-05 21:31:10	2.8
2026-09-05 21:31:20	2.8
2026-09-05 21:31:40	2.8
2026-09-05 21:31:50	2.8
2026-09-05 21:32:00	2.8
2026-09-05 21:32:10	2.8
2026-09-05 21:32:20	2.8
2026-09-05 21:32:30	2.8
2026-09-05 21:32:40	2.8
2026-09-05 21:32:50	2.8
2026-09-05 21:33:00	2.8
2026-09-05 21:33:10	2.8
2026-09-05 21:33:20	2.8
2026-09-05 21:33:30	2.81
2026-09-05 21:33:40	2.81
2026-09-05 21:33:50	2.81
2026-09-05 21:34:00	2.81
2026-09-05 21:34:10	2.81
2026-09-05 21:34:20	2.81
2026-09-05 21:34:30	2.81
2026-09-05 21:34:40	2.81
2026-09-05 21:34:50	2.81
2026-09-05 21:35:00	2.8
2026-09-05 21:35:10	2.8
2026-09-05 21:35:20	2.81
2026-09-05 21:35:30	2.81
2026-09-05 21:35:40	2.8
2026-09-05 21:35:50	2.8
2026-09-05 21:36:00	2.81
2026-09-05 21:36:10	2.81
2026-09-05 21:36:20	2.81
2026-09-05 21:36:30	2.81
2026-09-05 21:36:40	2.81
2026-09-05 21:36:50	2.81
2026-09-05 21:37:00	2.8
2026-09-05 21:37:10	2.81
2026-09-05 21:37:20	2.81
2026-09-05 21:37:30	2.81
2026-09-05 21:37:40	2.81
2026-09-05 21:37:50	2.81
2026-09-05 21:38:00	2.81
2026-09-05 21:38:10	2.81
2026-09-05 21:38:20	2.81
2026-09-05 21:38:30	2.81
2026-09-05 21:38:40	2.81
2026-09-05 21:39:00	2.81
2026-09-05 21:39:10	2.81
2026-09-05 21:39:20	2.81
2026-09-05 21:39:30	2.81
2026-09-05 21:39:40	2.8
2026-09-05 21:39:50	2.81
2026-09-05 21:40:00	2.8
2026-09-05 21:40:10	2.8
2026-09-05 21:40:20	2.8
2026-09-05 21:40:30	2.8
2026-09-05 21:40:40	2.8
2026-09-05 21:40:50	2.8
2026-09-05 21:41:00	2.8
2026-09-05 21:41:10	2.8
2026-09-05 21:41:20	2.8
2026-09-05 21:41:30	2.79
2026-09-05 21:41:40	2.79
2026-09-05 21:41:50	2.79
2026-09-05 21:42:00	2.79
2026-09-05 21:42:10	2.79
2026-09-05 21:42:20	2.79
2026-09-05 21:42:30	2.79
2026-09-05 21:42:40	2.79
2026-09-05 21:42:50	2.79
2026-09-05 21:43:00	2.79
2026-09-05 21:43:10	2.79
2026-09-05 21:43:20	2.79
2026-09-05 21:43:30	2.78
2026-09-05 21:43:40	2.78
2026-09-05 21:43:50	2.78
2026-09-05 21:44:10	2.78
2026-09-05 21:44:20	2.78
2026-09-05 21:44:30	2.78
2026-09-05 21:44:40	2.78
2026-09-05 21:44:50	2.78
2026-09-05 21:45:00	2.78
2026-09-05 21:45:10	2.78
2026-09-05 21:45:20	2.78
2026-09-05 21:45:30	2.78
2026-09-05 21:45:40	2.77
2026-09-05 21:45:50	2.77
2026-09-05 21:46:00	2.77
2026-09-05 21:46:10	2.77
2026-09-05 21:46:20	2.77
2026-09-05 21:46:30	2.77
2026-09-05 21:46:40	2.77
2026-09-05 21:46:50	2.76
2026-09-05 21:47:00	2.77
2026-09-05 21:47:10	2.76
2026-09-05 21:47:20	2.76
2026-09-05 21:47:30	2.76
2026-09-05 21:47:40	2.76
2026-09-05 21:47:50	2.76
2026-09-05 21:48:00	2.76
2026-09-05 21:48:10	2.76
2026-09-05 21:48:20	2.76
2026-09-05 21:48:30	2.76
2026-09-05 21:48:40	2.76
2026-09-05 21:48:50	2.76
2026-09-05 21:49:00	2.76
2026-09-05 21:49:10	2.75
2026-09-05 21:49:20	2.76
2026-09-05 21:49:30	2.76
2026-09-05 21:49:40	2.76
2026-09-05 21:49:50	2.75
2026-09-05 21:50:00	2.76
2026-09-05 21:50:10	2.75
2026-09-05 21:50:20	2.76
2026-09-05 21:50:30	2.76
2026-09-05 21:50:40	2.76
2026-09-05 21:50:50	2.76
2026-09-05 21:51:00	2.76
2026-09-05 21:51:10	2.76
2026-09-05 21:51:20	2.76
2026-09-05 21:51:30	2.76
2026-09-05 21:51:40	2.76
2026-09-05 21:51:50	2.76
2026-09-05 21:52:00	2.76
2026-09-05 21:52:10	2.76
2026-09-05 21:52:20	2.76
2026-09-05 21:52:30	2.76
2026-09-05 21:52:40	2.76
2026-09-05 21:52:50	2.76
2026-09-05 21:53:00	2.75
2026-09-05 21:53:10	2.75
2026-09-05 21:53:20	2.76
2026-09-05 21:53:30	2.75
2026-09-05 21:53:40	2.75
2026-09-05 21:53:50	2.75
2026-09-05 21:54:00	2.75
2026-09-05 21:54:10	2.75
2026-09-05 21:54:20	2.75
2026-09-05 21:54:30	2.75
2026-09-05 21:54:40	2.75
2026-09-05 21:54:50	2.75
2026-09-05 21:55:00	2.75
2026-09-05 21:55:10	2.75
2026-09-05 21:55:20	2.75
2026-09-05 21:55:30	2.75
2026-09-05 21:55:40	2.75
2026-09-05 21:55:50	2.75
2026-09-05 21:56:00	2.75
2026-09-05 21:56:10	2.75
2026-09-05 21:56:20	2.76
2026-09-05 21:56:30	2.76
2026-09-05 21:56:40	2.75
2026-09-05 21:56:50	2.75
2026-09-05 21:57:00	2.75
2026-09-05 21:57:10	2.75
2026-09-05 21:57:20	2.76
2026-09-05 21:57:30	2.76
2026-09-05 21:57:40	2.76
2026-09-05 21:57:50	2.75
2026-09-05 21:58:00	2.76
2026-09-05 21:58:10	2.75
2026-09-05 21:58:20	2.76
2026-09-05 21:58:30	2.75
2026-09-05 21:58:40	2.76
2026-09-05 21:58:50	2.76
2026-09-05 21:59:00	2.76
2026-09-05 21:59:10	2.75
2026-09-05 21:59:20	2.75
2026-09-05 21:59:30	2.76
2026-09-05 21:59:40	2.76
2026-09-05 21:59:50	2.75
2026-09-05 22:00:00	2.75
2026-09-05 22:00:10	2.76
2026-09-05 22:00:20	2.75
2026-09-05 22:00:30	2.76
2026-09-05 22:00:40	2.76
2026-09-05 22:00:50	2.76
2026-09-05 22:01:00	2.76
2026-09-05 22:01:10	2.76
2026-09-05 22:01:20	2.76
2026-09-05 22:01:30	2.76
2026-09-05 22:01:40	2.76
2026-09-05 22:01:50	2.76
2026-09-05 22:02:00	2.77
2026-09-05 22:02:10	2.77
2026-09-05 22:02:20	2.76
2026-09-05 22:02:30	2.77
2026-09-05 22:02:40	2.77
2026-09-05 22:02:50	2.77
2026-09-05 22:03:00	2.77
2026-09-05 22:03:10	2.77
2026-09-05 22:03:20	2.77
2026-09-05 22:03:30	2.77
2026-09-05 22:03:40	2.77
2026-09-05 22:03:50	2.78
2026-09-05 22:04:00	2.78
2026-09-05 22:04:10	2.79
2026-09-05 22:04:20	2.78
2026-09-05 22:04:30	2.78
2026-09-05 22:04:40	2.78
2026-09-05 22:04:50	2.78
2026-09-05 22:05:00	2.78
2026-09-05 22:05:10	2.78
2026-09-05 22:05:20	2.79
2026-09-05 22:05:30	2.79
2026-09-05 22:05:40	2.78
2026-09-05 22:05:50	2.79
2026-09-05 22:06:00	2.79
2026-09-05 22:06:10	2.78
2026-09-05 22:06:20	2.79
2026-09-05 22:06:30	2.79
2026-09-05 22:06:40	2.78
2026-09-05 22:06:50	2.78
2026-09-05 22:07:00	2.79
2026-09-05 22:07:10	2.79
2026-09-05 22:07:20	2.79
2026-09-05 22:07:30	2.79
2026-09-05 22:07:40	2.79
2026-09-05 22:07:50	2.79
2026-09-05 22:08:00	2.79
2026-09-05 22:08:10	2.79
2026-09-05 22:08:20	2.79
2026-09-05 22:08:30	2.79
2026-09-05 22:08:40	2.79
2026-09-05 22:08:50	2.79
2026-09-05 22:09:00	2.79
2026-09-05 22:09:10	2.79
2026-09-05 22:09:20	2.8
2026-09-05 22:09:30	2.8
2026-09-05 22:09:40	2.8
2026-09-05 22:09:50	2.8
2026-09-05 22:10:00	2.79
2026-09-05 22:10:10	2.79
2026-09-05 22:10:20	2.8
2026-09-05 22:10:30	2.8
2026-09-05 22:10:40	2.79
2026-09-05 22:10:50	2.8
2026-09-05 22:11:00	2.79
2026-09-05 22:11:10	2.79
2026-09-05 22:11:20	2.8
2026-09-05 22:11:30	2.8
2026-09-05 22:11:40	2.8
2026-09-05 22:11:50	2.79
2026-09-05 22:12:00	2.79
2026-09-05 22:12:10	2.79
2026-09-05 22:12:20	2.79
2026-09-05 22:12:30	2.79
2026-09-05 22:12:40	2.79
2026-09-05 22:12:50	2.79
2026-09-05 22:13:00	2.79
2026-09-05 22:13:10	2.79
2026-09-05 22:13:20	2.79
2026-09-05 22:13:30	2.79
2026-09-05 22:13:40	2.79
2026-09-05 22:13:50	2.79
2026-09-05 22:14:00	2.79
2026-09-05 22:14:10	2.79
2026-09-05 22:14:20	2.79
2026-09-05 22:14:30	2.79
2026-09-05 22:14:40	2.79
2026-09-05 22:14:50	2.79
2026-09-05 22:15:00	2.79
2026-09-05 22:15:10	2.79
2026-09-05 22:15:20	2.79
2026-09-05 22:15:30	2.79
2026-09-05 22:15:40	2.79
2026-09-05 22:15:50	2.8
2026-09-05 22:16:00	2.79
2026-09-05 22:16:10	2.79
2026-09-05 22:16:20	2.79
2026-09-05 22:16:30	2.79
2026-09-05 22:16:40	2.79
2026-09-05 22:16:50	2.78
2026-09-05 22:17:00	2.78
2026-09-05 22:17:10	2.78
2026-09-05 22:17:20	2.78
2026-09-05 22:17:30	2.78
2026-09-05 22:17:40	2.78
2026-09-05 22:17:50	2.78
2026-09-05 22:18:00	2.77
2026-09-05 22:18:10	2.78
2026-09-05 22:18:20	2.78
2026-09-05 22:18:30	2.77
2026-09-05 22:18:40	2.77
2026-09-05 22:18:50	2.77
2026-09-05 22:19:00	2.77
2026-09-05 22:19:10	2.77
2026-09-05 22:19:30	2.77
2026-09-05 22:19:40	2.77
2026-09-05 22:19:50	2.76
2026-09-05 22:20:00	2.76
2026-09-05 22:20:10	2.77
2026-09-05 22:20:20	2.77
2026-09-05 22:20:30	2.77
2026-09-05 22:20:40	2.76
2026-09-05 22:20:50	2.77
2026-09-05 22:21:00	2.76
2026-09-05 22:21:10	2.76
2026-09-05 22:21:20	2.76
2026-09-05 22:21:30	2.76
2026-09-05 22:21:40	2.77
2026-09-05 22:21:50	2.76
2026-09-05 22:22:00	2.76
2026-09-05 22:22:10	2.76
2026-09-05 22:22:20	2.76
2026-09-05 22:22:30	2.76
2026-09-05 22:22:40	2.76
2026-09-05 22:22:50	2.76
2026-09-05 22:23:00	2.76
2026-09-05 22:23:10	2.76
2026-09-05 22:23:20	2.76
2026-09-05 22:23:30	2.75
2026-09-05 22:23:40	2.76
2026-09-05 22:23:50	2.75
2026-09-05 22:24:00	2.75
2026-09-05 22:24:10	2.75
2026-09-05 22:24:20	2.75
2026-09-05 22:24:30	2.75
2026-09-05 22:24:40	2.75
2026-09-05 22:24:50	2.75
2026-09-05 22:25:00	2.75
2026-09-05 22:25:10	2.75
2026-09-05 22:25:20	2.75
2026-09-05 22:25:30	2.75
2026-09-05 22:25:40	2.75
2026-09-05 22:25:50	2.75
2026-09-05 22:26:00	2.75
2026-09-05 22:26:10	2.75
2026-09-05 22:26:20	2.76
2026-09-05 22:26:30	2.75
2026-09-05 22:26:40	2.76
2026-09-05 22:26:50	2.76
2026-09-05 22:27:00	2.76
2026-09-05 22:27:10	2.76
2026-09-05 22:27:20	2.76
2026-09-05 22:27:30	2.75
2026-09-05 22:27:40	2.76
2026-09-05 22:28:00	2.77
2026-09-05 22:28:10	2.76
2026-09-05 22:28:20	2.76
2026-09-05 22:28:30	2.76
2026-09-05 22:28:40	2.76
2026-09-05 22:28:50	2.76
2026-09-05 22:29:00	2.76
2026-09-05 22:29:10	2.77
2026-09-05 22:29:20	2.76
2026-09-05 22:29:30	2.76
2026-09-05 22:29:40	2.76
2026-09-05 22:29:50	2.76
2026-09-05 22:30:00	2.76
2026-09-05 22:30:10	2.76
2026-09-05 22:30:20	2.76
2026-09-05 22:30:30	2.77
2026-09-05 22:30:40	2.76
2026-09-05 22:30:50	2.77
2026-09-05 22:31:00	2.77
2026-09-05 22:31:10	2.77
2026-09-05 22:31:20	2.77
2026-09-05 22:31:30	2.77
2026-09-05 22:31:40	2.77
2026-09-05 22:31:50	2.77
2026-09-05 22:32:00	2.77
2026-09-05 22:32:10	2.78
2026-09-05 22:32:20	2.78
2026-09-05 22:32:30	2.78
2026-09-05 22:32:40	2.78
2026-09-05 22:32:50	2.78
2026-09-05 22:33:00	2.78
2026-09-05 22:33:10	2.78
2026-09-05 22:33:20	2.78
2026-09-05 22:33:30	2.79
2026-09-05 22:33:40	2.79
2026-09-05 22:34:00	2.79
2026-09-05 22:34:10	2.79
2026-09-05 22:34:20	2.79
2026-09-05 22:34:30	2.79
2026-09-05 22:34:40	2.79
2026-09-05 22:34:50	2.79
2026-09-05 22:35:00	2.79
2026-09-05 22:35:10	2.79
2026-09-05 22:35:20	2.79
2026-09-05 22:35:30	2.79
2026-09-05 22:35:40	2.79
2026-09-05 22:35:50	2.79
2026-09-05 22:36:00	2.8
2026-09-05 22:36:10	2.79
2026-09-05 22:36:20	2.79
2026-09-05 22:36:30	2.8
2026-09-05 22:36:50	2.8
2026-09-05 22:37:00	2.79
2026-09-05 22:37:10	2.8
2026-09-05 22:37:20	2.8
2026-09-05 22:37:30	2.8
2026-09-05 22:37:40	2.8
2026-09-05 22:37:50	2.8
2026-09-05 22:38:00	2.81
2026-09-05 22:38:10	2.81
2026-09-05 22:38:20	2.8
2026-09-05 22:38:30	2.81
2026-09-05 22:38:40	2.81
2026-09-05 22:38:50	2.81
2026-09-05 22:39:00	2.81
2026-09-05 22:39:10	2.81
2026-09-05 22:39:20	2.81
2026-09-05 22:39:30	2.81
2026-09-05 22:39:50	2.81
2026-09-05 22:40:00	2.81
2026-09-05 22:40:10	2.81
2026-09-05 22:40:20	2.81
2026-09-05 22:40:30	2.81
2026-09-05 22:40:40	2.81
2026-09-05 22:40:50	2.81
2026-09-05 22:41:00	2.81
2026-09-05 22:41:10	2.81
2026-09-05 22:41:20	2.8
2026-09-05 22:41:30	2.8
2026-09-05 22:41:40	2.81
2026-09-05 22:41:50	2.81
2026-09-05 22:42:00	2.81
2026-09-05 22:42:10	2.81
2026-09-05 22:42:20	2.8
2026-09-05 22:42:30	2.8
2026-09-05 22:42:40	2.8
2026-09-05 22:42:50	2.8
2026-09-05 22:43:00	2.81
2026-09-05 22:43:10	2.8
2026-09-05 22:43:20	2.8
2026-09-05 22:43:30	2.8
2026-09-05 22:43:40	2.81
2026-09-05 22:43:50	2.8
2026-09-05 22:44:00	2.8
2026-09-05 22:44:10	2.8
2026-09-05 22:44:20	2.8
2026-09-05 22:44:30	2.8
2026-09-05 22:44:40	2.81
2026-09-05 22:44:50	2.8
2026-09-05 22:45:00	2.81
2026-09-05 22:45:10	2.8
2026-09-05 22:45:20	2.8
2026-09-05 22:45:30	2.8
2026-09-05 22:45:40	2.8
2026-09-05 22:45:50	2.8
2026-09-05 22:46:00	2.8
2026-09-05 22:46:10	2.8
2026-09-05 22:46:20	2.8
2026-09-05 22:46:30	2.8
2026-09-05 22:46:40	2.8
2026-09-05 22:46:50	2.79
2026-09-05 22:47:00	2.8
2026-09-05 22:47:10	2.8
2026-09-05 22:47:20	2.8
2026-09-05 22:47:30	2.8
2026-09-05 22:47:40	2.8
2026-09-05 22:47:50	2.79
2026-09-05 22:48:00	2.79
2026-09-05 22:48:10	2.79
2026-09-05 22:48:20	2.79
2026-09-05 22:48:30	2.79
2026-09-05 22:48:40	2.78
2026-09-05 22:48:50	2.79
2026-09-05 22:49:00	2.79
2026-09-05 22:49:10	2.79
2026-09-05 22:49:20	2.79
2026-09-05 22:49:30	2.79
2026-09-05 22:49:40	2.79
2026-09-05 22:49:50	2.79
2026-09-05 22:50:00	2.78
2026-09-05 22:50:10	2.79
2026-09-05 22:50:20	2.79
2026-09-05 22:50:30	2.79
2026-09-05 22:50:40	2.78
2026-09-05 22:50:50	2.79
2026-09-05 22:51:00	2.79
2026-09-05 22:51:10	2.79
2026-09-05 22:51:20	2.79
2026-09-05 22:51:30	2.79
2026-09-05 22:51:40	2.78
2026-09-05 22:51:50	2.78
2026-09-05 22:52:00	2.79
2026-09-05 22:52:10	2.79
2026-09-05 22:52:20	2.78
2026-09-05 22:52:30	2.79
2026-09-05 22:52:40	2.78
2026-09-05 22:52:50	2.78
2026-09-05 22:53:00	2.78
2026-09-05 22:53:10	2.78
2026-09-05 22:53:20	2.78
2026-09-05 22:53:30	2.78
2026-09-05 22:53:40	2.78
2026-09-05 22:53:50	2.77
2026-09-05 22:54:00	2.78
2026-09-05 22:54:20	2.78
2026-09-05 22:54:30	2.77
2026-09-05 22:54:40	2.78
2026-09-05 22:54:50	2.78
2026-09-05 22:55:00	2.77
2026-09-05 22:55:10	2.77
2026-09-05 22:55:20	2.77
2026-09-05 22:55:30	2.77
2026-09-05 22:55:40	2.78
2026-09-05 22:55:50	2.77
2026-09-05 22:56:00	2.77
2026-09-05 22:56:10	2.77
2026-09-05 22:56:20	2.77
2026-09-05 22:56:30	2.77
2026-09-05 22:56:40	2.77
2026-09-05 22:56:50	2.77
2026-09-05 22:57:00	2.77
2026-09-05 22:57:10	2.77
2026-09-05 22:57:20	2.77
2026-09-05 22:57:30	2.77
2026-09-05 22:57:40	2.77
2026-09-05 22:57:50	2.78
2026-09-05 22:58:00	2.77
2026-09-05 22:58:10	2.77
2026-09-05 22:58:20	2.77
2026-09-05 22:58:30	2.77
2026-09-05 22:58:40	2.77
2026-09-05 22:58:50	2.78
2026-09-05 22:59:00	2.77
2026-09-05 22:59:10	2.77
2026-09-05 22:59:20	2.77
2026-09-05 22:59:30	2.77
2026-09-05 22:59:40	2.76
2026-09-05 22:59:50	2.77
2026-09-05 23:00:00	2.77
2026-09-05 23:00:10	2.77
2026-09-05 23:00:20	2.77
2026-09-05 23:00:30	2.77
2026-09-05 23:00:40	2.77
2026-09-05 23:00:50	2.77
2026-09-05 23:01:00	2.76
2026-09-05 23:01:10	2.77
2026-09-05 23:01:20	2.77
2026-09-05 23:01:30	2.77
2026-09-05 23:01:40	2.77
2026-09-05 23:01:50	2.77
2026-09-05 23:02:00	2.77
2026-09-05 23:02:10	2.77
2026-09-05 23:02:20	2.77
2026-09-05 23:02:30	2.77
2026-09-05 23:02:40	2.77
2026-09-05 23:02:50	2.77
2026-09-05 23:03:00	2.77
2026-09-05 23:03:10	2.77
2026-09-05 23:03:20	2.77
2026-09-05 23:03:30	2.77
2026-09-05 23:03:40	2.77
2026-09-05 23:04:00	2.77
2026-09-05 23:04:10	2.77
2026-09-05 23:04:20	2.77
2026-09-05 23:04:30	2.78
2026-09-05 23:04:40	2.77
2026-09-05 23:04:50	2.77
2026-09-05 23:05:00	2.77
2026-09-05 23:05:10	2.78
2026-09-05 23:05:20	2.77
2026-09-05 23:05:30	2.78
2026-09-05 23:05:40	2.77
2026-09-05 23:05:50	2.77
2026-09-05 23:06:00	2.78
2026-09-05 23:06:10	2.77
2026-09-05 23:06:20	2.77
2026-09-05 23:06:30	2.77
2026-09-05 23:06:40	2.77
2026-09-05 23:06:50	2.78
2026-09-05 23:07:00	2.77
2026-09-05 23:07:10	2.77
2026-09-05 23:07:20	2.77
2026-09-05 23:07:30	2.77
2026-09-05 23:07:40	2.78
2026-09-05 23:07:50	2.77
2026-09-05 23:08:00	2.78
2026-09-05 23:08:10	2.78
2026-09-05 23:08:20	2.77
2026-09-05 23:08:30	2.77
2026-09-05 23:08:40	2.78
2026-09-05 23:08:50	2.78
2026-09-05 23:09:00	2.78
2026-09-05 23:09:10	2.78
2026-09-05 23:09:20	2.78
2026-09-05 23:09:30	2.78
2026-09-05 23:09:40	2.77
2026-09-05 23:09:50	2.78
2026-09-05 23:10:00	2.78
2026-09-05 23:10:10	2.78
2026-09-05 23:10:20	2.78
2026-09-05 23:10:30	2.78
2026-09-05 23:10:40	2.78
2026-09-05 23:10:50	2.78
2026-09-05 23:11:00	2.78
2026-09-05 23:11:10	2.78
2026-09-05 23:11:20	2.77
2026-09-05 23:11:30	2.77
2026-09-05 23:11:40	2.78
2026-09-05 23:11:50	2.78
2026-09-05 23:12:00	2.78
2026-09-05 23:12:10	2.78
2026-09-05 23:12:20	2.77
2026-09-05 23:12:30	2.77
2026-09-05 23:12:40	2.78
2026-09-05 23:12:50	2.78
2026-09-05 23:13:00	2.78
2026-09-05 23:13:10	2.78
2026-09-05 23:13:20	2.78
2026-09-05 23:13:30	2.77
2026-09-05 23:13:40	2.78
2026-09-05 23:13:50	2.77
2026-09-05 23:14:00	2.78
2026-09-05 23:14:10	2.78
2026-09-05 23:14:20	2.78
2026-09-05 23:14:30	2.78
2026-09-05 23:14:40	2.78
2026-09-05 23:14:50	2.78
2026-09-05 23:15:00	2.78
2026-09-05 23:15:10	2.78
2026-09-05 23:15:20	2.78
2026-09-05 23:15:30	2.78
2026-09-05 23:15:40	2.78
2026-09-05 23:15:50	2.78
2026-09-05 23:16:00	2.78
2026-09-05 23:16:10	2.78
2026-09-05 23:16:20	2.78
2026-09-05 23:16:30	2.78
2026-09-05 23:16:40	2.77
2026-09-05 23:16:50	2.78
2026-09-05 23:17:00	2.78
2026-09-05 23:17:10	2.78
2026-09-05 23:17:20	2.78
2026-09-05 23:17:30	2.78
2026-09-05 23:17:40	2.78
2026-09-05 23:17:50	2.78
2026-09-05 23:18:00	2.78
2026-09-05 23:18:10	2.78
2026-09-05 23:18:20	2.78
2026-09-05 23:18:30	2.78
2026-09-05 23:18:40	2.78
2026-09-05 23:18:50	2.78
2026-09-05 23:19:10	2.78
2026-09-05 23:19:20	2.79
2026-09-05 23:19:30	2.78
2026-09-05 23:19:40	2.78
2026-09-05 23:19:50	2.79
2026-09-05 23:20:00	2.79
2026-09-05 23:20:10	2.79
2026-09-05 23:20:20	2.79
2026-09-05 23:20:30	2.79
2026-09-05 23:20:40	2.79
2026-09-05 23:20:50	2.79
2026-09-05 23:21:00	2.79
2026-09-05 23:21:10	2.8
2026-09-05 23:21:20	2.79
2026-09-05 23:21:30	2.8
2026-09-05 23:21:40	2.79
2026-09-05 23:21:50	2.79
2026-09-05 23:22:00	2.8
2026-09-05 23:22:10	2.8
2026-09-05 23:22:20	2.8
2026-09-05 23:22:30	2.8
2026-09-05 23:22:40	2.8
2026-09-05 23:22:50	2.8
2026-09-05 23:23:00	2.79
2026-09-05 23:23:10	2.8
2026-09-05 23:23:20	2.8
2026-09-05 23:23:30	2.8
2026-09-05 23:23:40	2.8
2026-09-05 23:23:50	2.8
2026-09-05 23:24:00	2.8
2026-09-05 23:24:10	2.81
2026-09-05 23:24:20	2.8
2026-09-05 23:24:30	2.8
2026-09-05 23:24:40	2.8
2026-09-05 23:24:50	2.81
2026-09-05 23:25:00	2.81
2026-09-05 23:25:10	2.81
2026-09-05 23:25:20	2.81
2026-09-05 23:25:30	2.81
2026-09-05 23:25:40	2.81
2026-09-05 23:25:50	2.81
2026-09-05 23:26:00	2.81
2026-09-05 23:26:10	2.81
2026-09-05 23:26:20	2.81
2026-09-05 23:26:30	2.81
2026-09-05 23:26:40	2.81
2026-09-05 23:26:50	2.82
2026-09-05 23:27:00	2.82
2026-09-05 23:27:10	2.81
2026-09-05 23:27:20	2.82
2026-09-05 23:27:30	2.81
2026-09-05 23:27:40	2.82
2026-09-05 23:27:50	2.82
2026-09-05 23:28:00	2.82
2026-09-05 23:28:10	2.82
2026-09-05 23:28:20	2.82
2026-09-05 23:28:30	2.82
2026-09-05 23:28:40	2.82
2026-09-05 23:28:50	2.82
2026-09-05 23:29:00	2.82
2026-09-05 23:29:10	2.82
2026-09-05 23:29:20	2.82
2026-09-05 23:29:30	2.82
2026-09-05 23:29:40	2.82
2026-09-05 23:29:50	2.82
2026-09-05 23:30:00	2.83
2026-09-05 23:30:10	2.82
2026-09-05 23:30:20	2.83
2026-09-05 23:30:30	2.82
2026-09-05 23:30:40	2.82
2026-09-05 23:30:50	2.82
2026-09-05 23:31:00	2.83
2026-09-05 23:31:10	2.83
2026-09-05 23:31:20	2.82
2026-09-05 23:31:30	2.83
2026-09-05 23:31:40	2.83
2026-09-05 23:31:50	2.83
2026-09-05 23:32:00	2.83
2026-09-05 23:32:10	2.83
2026-09-05 23:32:20	2.83
2026-09-05 23:32:30	2.83
2026-09-05 23:32:40	2.83
2026-09-05 23:32:50	2.83
2026-09-05 23:33:00	2.83
2026-09-05 23:33:10	2.83
2026-09-05 23:33:20	2.83
2026-09-05 23:33:30	2.83
2026-09-05 23:33:40	2.83
2026-09-05 23:33:50	2.84
2026-09-05 23:34:00	2.83
2026-09-05 23:34:10	2.82
2026-09-05 23:34:30	2.83
2026-09-05 23:34:40	2.83
2026-09-05 23:34:50	2.83
2026-09-05 23:35:00	2.83
2026-09-05 23:35:10	2.83
2026-09-05 23:35:20	2.82
2026-09-05 23:35:30	2.82
2026-09-05 23:35:40	2.83
2026-09-05 23:35:50	2.82
2026-09-05 23:36:00	2.82
2026-09-05 23:36:10	2.82
2026-09-05 23:36:20	2.82
2026-09-05 23:36:30	2.82
2026-09-05 23:36:40	2.82
2026-09-05 23:36:50	2.82
2026-09-05 23:37:00	2.82
2026-09-05 23:37:10	2.82
2026-09-05 23:37:20	2.82
2026-09-05 23:37:30	2.82
2026-09-05 23:37:40	2.82
2026-09-05 23:37:50	2.82
2026-09-05 23:38:00	2.82
2026-09-05 23:38:10	2.82
2026-09-05 23:38:20	2.82
2026-09-05 23:38:30	2.82
2026-09-05 23:38:40	2.82
2026-09-05 23:38:50	2.82
2026-09-05 23:39:00	2.82
2026-09-05 23:39:10	2.82
2026-09-05 23:39:20	2.81
2026-09-05 23:39:30	2.82
2026-09-05 23:39:40	2.81
2026-09-05 23:39:50	2.82
2026-09-05 23:40:00	2.81
2026-09-05 23:40:10	2.81
2026-09-05 23:40:20	2.81
2026-09-05 23:40:30	2.81
2026-09-05 23:40:40	2.81
2026-09-05 23:40:50	2.81
2026-09-05 23:41:00	2.81
2026-09-05 23:41:10	2.81
2026-09-05 23:41:20	2.8
2026-09-05 23:41:30	2.81
2026-09-05 23:41:40	2.81
2026-09-05 23:41:50	2.81
2026-09-05 23:42:00	2.81
2026-09-05 23:42:10	2.81
2026-09-05 23:42:20	2.81
2026-09-05 23:42:30	2.8
2026-09-05 23:42:40	2.81
2026-09-05 23:42:50	2.81
2026-09-05 23:43:00	2.8
2026-09-05 23:43:10	2.8
2026-09-05 23:43:20	2.81
2026-09-05 23:43:30	2.81
2026-09-05 23:43:40	2.81
2026-09-05 23:43:50	2.81
2026-09-05 23:44:00	2.8
2026-09-05 23:44:10	2.8
2026-09-05 23:44:20	2.81
2026-09-05 23:44:30	2.81
2026-09-05 23:44:40	2.81
2026-09-05 23:44:50	2.81
2026-09-05 23:45:00	2.81
2026-09-05 23:45:10	2.81
2026-09-05 23:45:20	2.81
2026-09-05 23:45:30	2.81
2026-09-05 23:45:40	2.82
2026-09-05 23:45:50	2.82
2026-09-05 23:46:00	2.81
2026-09-05 23:46:10	2.81
2026-09-05 23:46:20	2.81
2026-09-05 23:46:30	2.82
2026-09-05 23:46:40	2.81
2026-09-05 23:46:50	2.82
2026-09-05 23:47:00	2.82
2026-09-05 23:47:10	2.81
2026-09-05 23:47:20	2.82
2026-09-05 23:47:30	2.82
2026-09-05 23:47:40	2.82
2026-09-05 23:47:50	2.83
2026-09-05 23:48:00	2.83
2026-09-05 23:48:10	2.83
2026-09-05 23:48:20	2.83
2026-09-05 23:48:30	2.83
2026-09-05 23:48:40	2.83
2026-09-05 23:48:50	2.83
2026-09-05 23:49:00	2.83
2026-09-05 23:49:10	2.83
2026-09-05 23:49:20	2.83
2026-09-05 23:49:30	2.83
2026-09-05 23:49:40	2.84
2026-09-05 23:49:50	2.84
2026-09-05 23:50:00	2.83
2026-09-05 23:50:10	2.84
2026-09-05 23:50:20	2.84
2026-09-05 23:50:30	2.84
2026-09-05 23:50:40	2.84
2026-09-05 23:50:50	2.84
2026-09-05 23:51:00	2.85
2026-09-05 23:51:10	2.84
2026-09-05 23:51:20	2.85
2026-09-05 23:51:30	2.85
2026-09-05 23:51:40	2.85
2026-09-05 23:51:50	2.85
2026-09-05 23:52:00	2.86
2026-09-05 23:52:10	2.85
2026-09-05 23:52:20	2.86
2026-09-05 23:52:30	2.86
2026-09-05 23:52:40	2.86
2026-09-05 23:52:50	2.86
2026-09-05 23:53:00	2.86
2026-09-05 23:53:10	2.86
2026-09-05 23:53:20	2.86
2026-09-05 23:53:30	2.85
2026-09-05 23:53:40	2.86
2026-09-05 23:53:50	2.86
2026-09-05 23:54:00	2.86
2026-09-05 23:54:10	2.86
2026-09-05 23:54:20	2.86
2026-09-05 23:54:30	2.86
2026-09-05 23:54:40	2.86
2026-09-05 23:54:50	2.86