Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-04-18 10:24:07	2.36
2025-04-18 10:24:17	2.36
2025-04-18 10:24:27	2.36
2025-04-18 10:24:37	2.36
2025-04-18 10:24:47	2.36
2025-04-18 10:24:58	2.36
2025-04-18 10:25:07	2.36
2025-04-18 10:25:17	2.36
2025-04-18 10:25:27	2.36
2025-04-18 10:25:37	2.36
2025-04-18 10:25:47	2.36
2025-04-18 10:25:58	2.36
2025-04-18 10:26:07	2.36
2025-04-18 10:26:17	2.36
2025-04-18 10:26:27	2.36
2025-04-18 10:26:37	2.36
2025-04-18 10:26:47	2.36
2025-04-18 10:26:58	2.36
2025-04-18 10:27:07	2.36
2025-04-18 10:27:17	2.36
2025-04-18 10:27:27	2.36
2025-04-18 10:27:37	2.36
2025-04-18 10:27:47	2.36
2025-04-18 10:27:58	2.36
2025-04-18 10:28:07	2.36
2025-04-18 10:28:17	2.36
2025-04-18 10:28:27	2.36
2025-04-18 10:28:37	2.36
2025-04-18 10:28:47	2.36
2025-04-18 10:28:58	2.36
2025-04-18 10:29:07	2.36
2025-04-18 10:29:17	2.36
2025-04-18 10:29:27	2.36
2025-04-18 10:29:37	2.37
2025-04-18 10:29:47	2.37
2025-04-18 10:29:58	2.37
2025-04-18 10:30:07	2.37
2025-04-18 10:30:17	2.37
2025-04-18 10:30:27	2.37
2025-04-18 10:30:37	2.37
2025-04-18 10:30:47	2.37
2025-04-18 10:30:58	2.37
2025-04-18 10:31:07	2.37
2025-04-18 10:31:17	2.37
2025-04-18 10:31:27	2.37
2025-04-18 10:31:37	2.38
2025-04-18 10:31:47	2.38
2025-04-18 10:31:58	2.38
2025-04-18 10:32:07	2.38
2025-04-18 10:32:17	2.38
2025-04-18 10:32:27	2.38
2025-04-18 10:32:37	2.37
2025-04-18 10:32:47	2.37
2025-04-18 10:32:58	2.37
2025-04-18 10:33:07	2.37
2025-04-18 10:33:17	2.37
2025-04-18 10:33:27	2.37
2025-04-18 10:33:37	2.38
2025-04-18 10:33:47	2.38
2025-04-18 10:33:58	2.38
2025-04-18 10:34:07	2.38
2025-04-18 10:34:17	2.38
2025-04-18 10:34:27	2.38
2025-04-18 10:34:37	2.37
2025-04-18 10:34:47	2.37
2025-04-18 10:34:58	2.37
2025-04-18 10:35:07	2.37
2025-04-18 10:35:17	2.37
2025-04-18 10:35:27	2.37
2025-04-18 10:35:37	2.37
2025-04-18 10:35:47	2.37
2025-04-18 10:35:58	2.37
2025-04-18 10:36:07	2.37
2025-04-18 10:36:17	2.37
2025-04-18 10:36:27	2.37
2025-04-18 10:36:37	2.37
2025-04-18 10:36:47	2.37
2025-04-18 10:36:58	2.37
2025-04-18 10:37:07	2.37
2025-04-18 10:37:17	2.37
2025-04-18 10:37:27	2.37
2025-04-18 10:37:37	2.38
2025-04-18 10:37:47	2.38
2025-04-18 10:37:58	2.38
2025-04-18 10:38:07	2.38
2025-04-18 10:38:17	2.38
2025-04-18 10:38:27	2.38
2025-04-18 10:38:37	2.37
2025-04-18 10:38:47	2.37
2025-04-18 10:38:58	2.37
2025-04-18 10:39:07	2.37
2025-04-18 10:39:17	2.37
2025-04-18 10:39:27	2.37
2025-04-18 10:39:37	2.37
2025-04-18 10:39:47	2.37
2025-04-18 10:39:58	2.37
2025-04-18 10:40:07	2.37
2025-04-18 10:40:17	2.37
2025-04-18 10:40:27	2.37
2025-04-18 10:40:37	2.37
2025-04-18 10:40:47	2.37
2025-04-18 10:40:58	2.37
2025-04-18 10:41:07	2.37
2025-04-18 10:41:17	2.37
2025-04-18 10:41:27	2.37
2025-04-18 10:41:37	2.37
2025-04-18 10:41:47	2.37
2025-04-18 10:41:58	2.37
2025-04-18 10:42:07	2.37
2025-04-18 10:42:17	2.37
2025-04-18 10:42:27	2.37
2025-04-18 10:42:37	2.37
2025-04-18 10:42:47	2.37
2025-04-18 10:42:58	2.37
2025-04-18 10:43:07	2.37
2025-04-18 10:43:17	2.37
2025-04-18 10:43:27	2.37
2025-04-18 10:43:37	2.37
2025-04-18 10:43:47	2.37
2025-04-18 10:43:58	2.37
2025-04-18 10:44:07	2.37
2025-04-18 10:44:17	2.37
2025-04-18 10:44:27	2.37
2025-04-18 10:44:37	2.38
2025-04-18 10:44:47	2.38
2025-04-18 10:44:58	2.38
2025-04-18 10:45:07	2.38
2025-04-18 10:45:17	2.38
2025-04-18 10:45:27	2.38
2025-04-18 10:45:37	2.38
2025-04-18 10:45:47	2.38
2025-04-18 10:45:58	2.38
2025-04-18 10:46:07	2.38
2025-04-18 10:46:17	2.38
2025-04-18 10:46:27	2.38
2025-04-18 10:46:37	2.38
2025-04-18 10:46:47	2.38
2025-04-18 10:46:58	2.38
2025-04-18 10:47:07	2.38
2025-04-18 10:47:17	2.38
2025-04-18 10:47:27	2.38
2025-04-18 10:47:37	2.39
2025-04-18 10:47:47	2.39
2025-04-18 10:47:58	2.39
2025-04-18 10:48:07	2.39
2025-04-18 10:48:17	2.39
2025-04-18 10:48:27	2.39
2025-04-18 10:48:37	2.37
2025-04-18 10:48:47	2.37
2025-04-18 10:48:58	2.37
2025-04-18 10:49:07	2.37
2025-04-18 10:49:17	2.37
2025-04-18 10:49:27	2.37
2025-04-18 10:49:37	2.38
2025-04-18 10:49:47	2.38
2025-04-18 10:49:58	2.38
2025-04-18 10:50:07	2.38
2025-04-18 10:50:17	2.38
2025-04-18 10:50:27	2.38
2025-04-18 10:50:37	2.39
2025-04-18 10:50:47	2.39
2025-04-18 10:50:58	2.39
2025-04-18 10:51:07	2.39
2025-04-18 10:51:17	2.39
2025-04-18 10:51:27	2.39
2025-04-18 10:51:37	2.38
2025-04-18 10:51:47	2.38
2025-04-18 10:51:58	2.38
2025-04-18 10:52:07	2.38
2025-04-18 10:52:17	2.38
2025-04-18 10:52:27	2.38
2025-04-18 10:52:37	2.37
2025-04-18 10:52:47	2.37
2025-04-18 10:52:58	2.37
2025-04-18 10:53:07	2.37
2025-04-18 10:53:17	2.37
2025-04-18 10:53:27	2.37
2025-04-18 10:53:37	2.37
2025-04-18 10:53:47	2.37
2025-04-18 10:53:58	2.37
2025-04-18 10:54:07	2.37
2025-04-18 10:54:17	2.37
2025-04-18 10:54:27	2.37
2025-04-18 10:54:37	2.37
2025-04-18 10:54:47	2.37
2025-04-18 10:54:58	2.37
2025-04-18 10:55:07	2.37
2025-04-18 10:55:17	2.37
2025-04-18 10:55:27	2.37
2025-04-18 10:55:37	2.37
2025-04-18 10:55:47	2.37
2025-04-18 10:55:58	2.37
2025-04-18 10:56:07	2.37
2025-04-18 10:56:17	2.37
2025-04-18 10:56:27	2.37
2025-04-18 10:56:37	2.36
2025-04-18 10:56:47	2.36
2025-04-18 10:56:58	2.36
2025-04-18 10:57:07	2.36
2025-04-18 10:57:17	2.36
2025-04-18 10:57:27	2.36
2025-04-18 10:57:37	2.36
2025-04-18 10:57:47	2.36
2025-04-18 10:57:58	2.36
2025-04-18 10:58:07	2.36
2025-04-18 10:58:17	2.36
2025-04-18 10:58:27	2.36
2025-04-18 10:58:37	2.36
2025-04-18 10:58:47	2.36
2025-04-18 10:58:58	2.36
2025-04-18 10:59:07	2.36
2025-04-18 10:59:17	2.36
2025-04-18 10:59:27	2.36
2025-04-18 10:59:37	2.37
2025-04-18 10:59:47	2.37
2025-04-18 10:59:58	2.37
2025-04-18 11:00:07	2.37
2025-04-18 11:00:17	2.37
2025-04-18 11:00:27	2.37
2025-04-18 11:00:37	2.37
2025-04-18 11:00:47	2.37
2025-04-18 11:00:58	2.37
2025-04-18 11:01:07	2.37
2025-04-18 11:01:17	2.37
2025-04-18 11:01:27	2.37
2025-04-18 11:01:37	2.37
2025-04-18 11:01:47	2.37
2025-04-18 11:01:58	2.37
2025-04-18 11:02:07	2.37
2025-04-18 11:02:17	2.37
2025-04-18 11:02:27	2.37
2025-04-18 11:02:37	2.37
2025-04-18 11:02:47	2.37
2025-04-18 11:02:58	2.37
2025-04-18 11:03:07	2.37
2025-04-18 11:03:17	2.37
2025-04-18 11:03:27	2.37
2025-04-18 11:03:37	2.36
2025-04-18 11:03:47	2.36
2025-04-18 11:03:58	2.36
2025-04-18 11:04:07	2.36
2025-04-18 11:04:17	2.36
2025-04-18 11:04:27	2.36
2025-04-18 11:04:37	2.34
2025-04-18 11:04:47	2.34
2025-04-18 11:04:58	2.34
2025-04-18 11:05:07	2.34
2025-04-18 11:05:17	2.34
2025-04-18 11:05:27	2.34
2025-04-18 11:05:37	2.33
2025-04-18 11:05:47	2.33
2025-04-18 11:05:58	2.33
2025-04-18 11:06:07	2.33
2025-04-18 11:06:17	2.33
2025-04-18 11:06:27	2.33
2025-04-18 11:06:37	2.34
2025-04-18 11:06:47	2.34
2025-04-18 11:06:58	2.34
2025-04-18 11:07:07	2.34
2025-04-18 11:07:17	2.34
2025-04-18 11:07:27	2.34
2025-04-18 11:07:37	2.35
2025-04-18 11:07:47	2.35
2025-04-18 11:07:58	2.35
2025-04-18 11:08:07	2.35
2025-04-18 11:08:17	2.35
2025-04-18 11:08:27	2.35
2025-04-18 11:08:37	2.37
2025-04-18 11:08:47	2.37
2025-04-18 11:08:58	2.37
2025-04-18 11:09:07	2.37
2025-04-18 11:09:17	2.37
2025-04-18 11:09:27	2.37
2025-04-18 11:09:37	2.38
2025-04-18 11:09:47	2.38
2025-04-18 11:09:58	2.38
2025-04-18 11:10:07	2.38
2025-04-18 11:10:17	2.38
2025-04-18 11:10:27	2.38
2025-04-18 11:10:37	2.37
2025-04-18 11:10:47	2.37
2025-04-18 11:10:58	2.37
2025-04-18 11:11:07	2.37
2025-04-18 11:11:17	2.37
2025-04-18 11:11:27	2.37
2025-04-18 11:11:37	2.37
2025-04-18 11:11:47	2.37
2025-04-18 11:11:58	2.37
2025-04-18 11:12:07	2.37
2025-04-18 11:12:17	2.37
2025-04-18 11:12:27	2.37
2025-04-18 11:12:37	2.36
2025-04-18 11:12:47	2.36
2025-04-18 11:12:58	2.36
2025-04-18 11:13:07	2.36
2025-04-18 11:13:17	2.36
2025-04-18 11:13:27	2.36
2025-04-18 11:13:37	2.35
2025-04-18 11:13:47	2.35
2025-04-18 11:13:58	2.35
2025-04-18 11:14:07	2.35
2025-04-18 11:14:17	2.35
2025-04-18 11:14:27	2.35
2025-04-18 11:14:37	2.35
2025-04-18 11:14:47	2.35
2025-04-18 11:14:58	2.35
2025-04-18 11:15:07	2.35
2025-04-18 11:15:17	2.35
2025-04-18 11:15:27	2.35
2025-04-18 11:15:37	2.37
2025-04-18 11:15:47	2.37
2025-04-18 11:15:58	2.37
2025-04-18 11:16:07	2.37
2025-04-18 11:16:17	2.37
2025-04-18 11:16:27	2.37
2025-04-18 11:16:37	2.37
2025-04-18 11:16:47	2.37
2025-04-18 11:16:58	2.37
2025-04-18 11:17:07	2.37
2025-04-18 11:17:17	2.37
2025-04-18 11:17:27	2.37
2025-04-18 11:17:37	2.37
2025-04-18 11:17:47	2.37
2025-04-18 11:17:58	2.37
2025-04-18 11:18:07	2.37
2025-04-18 11:18:17	2.37
2025-04-18 11:18:27	2.37
2025-04-18 11:18:37	2.38
2025-04-18 11:18:47	2.38
2025-04-18 11:18:58	2.38
2025-04-18 11:19:07	2.38
2025-04-18 11:19:17	2.38
2025-04-18 11:19:27	2.38
2025-04-18 11:19:37	2.38
2025-04-18 11:19:47	2.38
2025-04-18 11:19:58	2.38
2025-04-18 11:20:07	2.38
2025-04-18 11:20:17	2.38
2025-04-18 11:20:27	2.38
2025-04-18 11:20:37	2.37
2025-04-18 11:20:47	2.37
2025-04-18 11:20:58	2.37
2025-04-18 11:21:07	2.37
2025-04-18 11:21:17	2.37
2025-04-18 11:21:27	2.37
2025-04-18 11:21:37	2.36
2025-04-18 11:21:47	2.36
2025-04-18 11:21:58	2.36
2025-04-18 11:22:07	2.36
2025-04-18 11:22:17	2.36
2025-04-18 11:22:27	2.36
2025-04-18 11:22:37	2.36
2025-04-18 11:22:47	2.36
2025-04-18 11:22:58	2.36
2025-04-18 11:23:07	2.36
2025-04-18 11:23:17	2.36
2025-04-18 11:23:27	2.36
2025-04-18 11:23:37	2.36
2025-04-18 11:23:47	2.36
2025-04-18 11:23:58	2.36
2025-04-18 11:24:07	2.36
2025-04-18 11:24:17	2.36
2025-04-18 11:24:27	2.36
2025-04-18 11:24:37	2.37
2025-04-18 11:24:47	2.37
2025-04-18 11:24:58	2.37
2025-04-18 11:25:07	2.37
2025-04-18 11:25:17	2.37
2025-04-18 11:25:27	2.37
2025-04-18 11:25:37	2.37
2025-04-18 11:25:47	2.37
2025-04-18 11:25:58	2.37
2025-04-18 11:26:07	2.37
2025-04-18 11:26:17	2.37
2025-04-18 11:26:27	2.37
2025-04-18 11:26:37	2.37
2025-04-18 11:26:47	2.37
2025-04-18 11:26:58	2.37
2025-04-18 11:27:07	2.37
2025-04-18 11:27:17	2.37
2025-04-18 11:27:27	2.37
2025-04-18 11:27:37	2.38
2025-04-18 11:27:47	2.38
2025-04-18 11:27:58	2.38
2025-04-18 11:28:07	2.38
2025-04-18 11:28:17	2.38
2025-04-18 11:28:27	2.38
2025-04-18 11:28:37	2.37
2025-04-18 11:28:47	2.37
2025-04-18 11:28:58	2.37
2025-04-18 11:29:07	2.37
2025-04-18 11:29:17	2.37
2025-04-18 11:29:27	2.37
2025-04-18 11:29:37	2.37
2025-04-18 11:29:47	2.37
2025-04-18 11:29:58	2.37
2025-04-18 11:30:07	2.37
2025-04-18 11:30:17	2.37
2025-04-18 11:30:27	2.37
2025-04-18 11:30:37	2.37
2025-04-18 11:30:47	2.37
2025-04-18 11:30:58	2.37
2025-04-18 11:31:07	2.37
2025-04-18 11:31:17	2.37
2025-04-18 11:31:27	2.37
2025-04-18 11:31:37	2.37
2025-04-18 11:31:47	2.37
2025-04-18 11:31:58	2.37
2025-04-18 11:32:07	2.37
2025-04-18 11:32:17	2.37
2025-04-18 11:32:27	2.37
2025-04-18 11:32:37	2.37
2025-04-18 11:32:47	2.37
2025-04-18 11:32:58	2.37
2025-04-18 11:33:07	2.37
2025-04-18 11:33:17	2.37
2025-04-18 11:33:27	2.37
2025-04-18 11:33:37	2.37
2025-04-18 11:33:47	2.37
2025-04-18 11:33:58	2.37
2025-04-18 11:34:07	2.37
2025-04-18 11:34:17	2.37
2025-04-18 11:34:27	2.37
2025-04-18 11:34:37	2.37
2025-04-18 11:34:47	2.37
2025-04-18 11:34:58	2.37
2025-04-18 11:35:07	2.37
2025-04-18 11:35:17	2.37
2025-04-18 11:35:27	2.37
2025-04-18 11:35:37	2.37
2025-04-18 11:35:47	2.37
2025-04-18 11:35:58	2.37
2025-04-18 11:36:07	2.37
2025-04-18 11:36:17	2.37
2025-04-18 11:36:27	2.37
2025-04-18 11:36:37	2.37
2025-04-18 11:36:47	2.37
2025-04-18 11:36:58	2.37
2025-04-18 11:37:07	2.37
2025-04-18 11:37:17	2.37
2025-04-18 11:37:27	2.37
2025-04-18 11:37:37	2.38
2025-04-18 11:37:47	2.38
2025-04-18 11:37:58	2.38
2025-04-18 11:38:07	2.38
2025-04-18 11:38:17	2.38
2025-04-18 11:38:27	2.38
2025-04-18 11:38:37	2.37
2025-04-18 11:38:47	2.37
2025-04-18 11:38:58	2.37
2025-04-18 11:39:07	2.37
2025-04-18 11:39:17	2.37
2025-04-18 11:39:27	2.37
2025-04-18 11:39:37	2.38
2025-04-18 11:39:47	2.38
2025-04-18 11:39:58	2.38
2025-04-18 11:40:07	2.38
2025-04-18 11:40:17	2.38
2025-04-18 11:40:27	2.38
2025-04-18 11:40:37	2.37
2025-04-18 11:40:47	2.37
2025-04-18 11:40:58	2.37
2025-04-18 11:41:07	2.37
2025-04-18 11:41:17	2.37
2025-04-18 11:41:27	2.37
2025-04-18 11:41:37	2.37
2025-04-18 11:41:47	2.37
2025-04-18 11:41:58	2.37
2025-04-18 11:42:07	2.37
2025-04-18 11:42:17	2.37
2025-04-18 11:42:27	2.37
2025-04-18 11:42:37	2.37
2025-04-18 11:42:47	2.37
2025-04-18 11:42:58	2.37
2025-04-18 11:43:07	2.37
2025-04-18 11:43:17	2.37
2025-04-18 11:43:27	2.37
2025-04-18 11:43:37	2.37
2025-04-18 11:43:47	2.37
2025-04-18 11:43:58	2.37
2025-04-18 11:44:07	2.37
2025-04-18 11:44:17	2.37
2025-04-18 11:44:27	2.37
2025-04-18 11:44:37	2.38
2025-04-18 11:44:47	2.38
2025-04-18 11:44:58	2.38
2025-04-18 11:45:07	2.38
2025-04-18 11:45:17	2.38
2025-04-18 11:45:27	2.38
2025-04-18 11:45:37	2.38
2025-04-18 11:45:47	2.38
2025-04-18 11:45:58	2.38
2025-04-18 11:46:07	2.38
2025-04-18 11:46:17	2.38
2025-04-18 11:46:27	2.38
2025-04-18 11:46:37	2.39
2025-04-18 11:46:47	2.39
2025-04-18 11:46:58	2.39
2025-04-18 11:47:07	2.39
2025-04-18 11:47:17	2.39
2025-04-18 11:47:27	2.39
2025-04-18 11:47:37	2.38
2025-04-18 11:47:47	2.38
2025-04-18 11:47:58	2.38
2025-04-18 11:48:07	2.38
2025-04-18 11:48:17	2.38
2025-04-18 11:48:27	2.38
2025-04-18 11:48:37	2.37
2025-04-18 11:48:47	2.37
2025-04-18 11:48:58	2.37
2025-04-18 11:49:07	2.37
2025-04-18 11:49:17	2.37
2025-04-18 11:49:27	2.37
2025-04-18 11:49:37	2.37
2025-04-18 11:49:47	2.37
2025-04-18 11:49:58	2.37
2025-04-18 11:50:07	2.37
2025-04-18 11:50:17	2.37
2025-04-18 11:50:27	2.37
2025-04-18 11:50:37	2.37
2025-04-18 11:50:47	2.37
2025-04-18 11:50:58	2.37
2025-04-18 11:51:07	2.37
2025-04-18 11:51:17	2.37
2025-04-18 11:51:27	2.37
2025-04-18 11:51:37	2.37
2025-04-18 11:51:47	2.37
2025-04-18 11:51:58	2.37
2025-04-18 11:52:07	2.37
2025-04-18 11:52:17	2.37
2025-04-18 11:52:27	2.37
2025-04-18 11:52:37	2.37
2025-04-18 11:52:47	2.37
2025-04-18 11:52:58	2.37
2025-04-18 11:53:07	2.37
2025-04-18 11:53:17	2.37
2025-04-18 11:53:27	2.37
2025-04-18 11:53:37	2.37
2025-04-18 11:53:47	2.37
2025-04-18 11:53:58	2.37
2025-04-18 11:54:07	2.37
2025-04-18 11:54:17	2.37
2025-04-18 11:54:27	2.37
2025-04-18 11:54:37	2.38
2025-04-18 11:54:47	2.38
2025-04-18 11:54:58	2.38
2025-04-18 11:55:07	2.38
2025-04-18 11:55:17	2.38
2025-04-18 11:55:27	2.38
2025-04-18 11:55:37	2.37
2025-04-18 11:55:47	2.37
2025-04-18 11:55:58	2.37
2025-04-18 11:56:07	2.37
2025-04-18 11:56:17	2.37
2025-04-18 11:56:27	2.37
2025-04-18 11:56:37	2.37
2025-04-18 11:56:47	2.37
2025-04-18 11:56:58	2.37
2025-04-18 11:57:07	2.37
2025-04-18 11:57:17	2.37
2025-04-18 11:57:27	2.37
2025-04-18 11:57:37	2.38
2025-04-18 11:57:47	2.38
2025-04-18 11:57:58	2.38
2025-04-18 11:58:07	2.38
2025-04-18 11:58:17	2.38
2025-04-18 11:58:27	2.38
2025-04-18 11:58:37	2.38
2025-04-18 11:58:47	2.38
2025-04-18 11:58:58	2.38
2025-04-18 11:59:07	2.38
2025-04-18 11:59:17	2.38
2025-04-18 11:59:27	2.38
2025-04-18 11:59:37	2.38
2025-04-18 11:59:47	2.38
2025-04-18 11:59:58	2.38
2025-04-18 12:00:07	2.38
2025-04-18 12:00:17	2.38
2025-04-18 12:00:27	2.38
2025-04-18 12:00:37	2.39
2025-04-18 12:00:47	2.39
2025-04-18 12:00:58	2.39
2025-04-18 12:01:07	2.39
2025-04-18 12:01:17	2.39
2025-04-18 12:01:27	2.39
2025-04-18 12:01:37	2.39
2025-04-18 12:01:47	2.39
2025-04-18 12:01:58	2.39
2025-04-18 12:02:07	2.39
2025-04-18 12:02:17	2.39
2025-04-18 12:02:27	2.39
2025-04-18 12:02:37	2.39
2025-04-18 12:02:47	2.39
2025-04-18 12:02:58	2.39
2025-04-18 12:03:07	2.39
2025-04-18 12:03:17	2.39
2025-04-18 12:03:27	2.39
2025-04-18 12:03:37	2.38
2025-04-18 12:03:47	2.38
2025-04-18 12:03:58	2.38
2025-04-18 12:04:07	2.38
2025-04-18 12:04:17	2.38
2025-04-18 12:04:27	2.38
2025-04-18 12:04:37	2.37
2025-04-18 12:04:47	2.37
2025-04-18 12:04:58	2.37
2025-04-18 12:05:07	2.37
2025-04-18 12:05:17	2.37
2025-04-18 12:05:27	2.37
2025-04-18 12:05:37	2.37
2025-04-18 12:05:47	2.37
2025-04-18 12:05:58	2.37
2025-04-18 12:06:07	2.37
2025-04-18 12:06:17	2.37
2025-04-18 12:06:27	2.37
2025-04-18 12:06:37	2.37
2025-04-18 12:06:47	2.37
2025-04-18 12:06:58	2.37
2025-04-18 12:07:07	2.37
2025-04-18 12:07:17	2.37
2025-04-18 12:07:27	2.37
2025-04-18 12:07:37	2.38
2025-04-18 12:07:47	2.38
2025-04-18 12:07:58	2.38
2025-04-18 12:08:07	2.38
2025-04-18 12:08:17	2.38
2025-04-18 12:08:27	2.38
2025-04-18 12:08:37	2.38
2025-04-18 12:08:47	2.38
2025-04-18 12:08:58	2.38
2025-04-18 12:09:07	2.38
2025-04-18 12:09:17	2.38
2025-04-18 12:09:27	2.38
2025-04-18 12:09:37	2.39
2025-04-18 12:09:47	2.39
2025-04-18 12:09:58	2.39
2025-04-18 12:10:07	2.39
2025-04-18 12:10:17	2.39
2025-04-18 12:10:27	2.39
2025-04-18 12:10:37	2.4
2025-04-18 12:10:47	2.4
2025-04-18 12:10:58	2.4
2025-04-18 12:11:07	2.4
2025-04-18 12:11:17	2.4
2025-04-18 12:11:27	2.4
2025-04-18 12:11:37	2.39
2025-04-18 12:11:47	2.39
2025-04-18 12:11:58	2.39
2025-04-18 12:12:07	2.39
2025-04-18 12:12:17	2.39
2025-04-18 12:12:27	2.39
2025-04-18 12:12:37	2.38
2025-04-18 12:12:47	2.38
2025-04-18 12:12:58	2.38
2025-04-18 12:13:07	2.38
2025-04-18 12:13:17	2.38
2025-04-18 12:13:27	2.38
2025-04-18 12:13:37	2.37
2025-04-18 12:13:47	2.37
2025-04-18 12:13:58	2.37
2025-04-18 12:14:07	2.37
2025-04-18 12:14:17	2.37
2025-04-18 12:14:27	2.37
2025-04-18 12:14:37	2.37
2025-04-18 12:14:47	2.37
2025-04-18 12:14:58	2.37
2025-04-18 12:15:07	2.37
2025-04-18 12:15:17	2.37
2025-04-18 12:15:27	2.37
2025-04-18 12:15:37	2.37
2025-04-18 12:15:47	2.37
2025-04-18 12:15:58	2.37
2025-04-18 12:16:07	2.37
2025-04-18 12:16:17	2.37
2025-04-18 12:16:27	2.37
2025-04-18 12:16:37	2.38
2025-04-18 12:16:47	2.38
2025-04-18 12:16:58	2.38
2025-04-18 12:17:07	2.38
2025-04-18 12:17:17	2.38
2025-04-18 12:17:27	2.38
2025-04-18 12:17:37	2.4
2025-04-18 12:17:47	2.4
2025-04-18 12:17:58	2.4
2025-04-18 12:18:07	2.4
2025-04-18 12:18:17	2.4
2025-04-18 12:18:27	2.4
2025-04-18 12:18:37	2.42
2025-04-18 12:18:47	2.42
2025-04-18 12:18:58	2.42
2025-04-18 12:19:07	2.42
2025-04-18 12:19:17	2.42
2025-04-18 12:19:27	2.42
2025-04-18 12:19:37	2.4
2025-04-18 12:19:47	2.4
2025-04-18 12:19:58	2.4
2025-04-18 12:20:07	2.4
2025-04-18 12:20:17	2.4
2025-04-18 12:20:27	2.4
2025-04-18 12:20:37	2.4
2025-04-18 12:20:47	2.4
2025-04-18 12:20:58	2.4
2025-04-18 12:21:07	2.4
2025-04-18 12:21:17	2.4
2025-04-18 12:21:27	2.4
2025-04-18 12:21:37	2.39
2025-04-18 12:21:47	2.39
2025-04-18 12:21:58	2.39
2025-04-18 12:22:07	2.39
2025-04-18 12:22:17	2.39
2025-04-18 12:22:27	2.39
2025-04-18 12:22:37	2.39
2025-04-18 12:22:47	2.39
2025-04-18 12:22:58	2.39
2025-04-18 12:23:07	2.39
2025-04-18 12:23:17	2.39
2025-04-18 12:23:27	2.39
2025-04-18 12:23:37	2.39
2025-04-18 12:23:47	2.39
2025-04-18 12:23:58	2.39
2025-04-18 12:24:07	2.39
2025-04-18 12:24:17	2.39
2025-04-18 12:24:27	2.39
2025-04-18 12:24:37	2.39
2025-04-18 12:24:47	2.39
2025-04-18 12:24:58	2.39
2025-04-18 12:25:07	2.39
2025-04-18 12:25:17	2.39
2025-04-18 12:25:27	2.39
2025-04-18 12:25:37	2.4
2025-04-18 12:25:47	2.4
2025-04-18 12:25:58	2.4
2025-04-18 12:26:07	2.4
2025-04-18 12:26:17	2.4
2025-04-18 12:26:27	2.4
2025-04-18 12:26:37	2.4
2025-04-18 12:26:47	2.4
2025-04-18 12:26:58	2.4
2025-04-18 12:27:07	2.4
2025-04-18 12:27:17	2.4
2025-04-18 12:27:27	2.4
2025-04-18 12:27:37	2.38
2025-04-18 12:27:47	2.38
2025-04-18 12:27:58	2.38
2025-04-18 12:28:07	2.38
2025-04-18 12:28:17	2.38
2025-04-18 12:28:27	2.38
2025-04-18 12:28:37	2.38
2025-04-18 12:28:47	2.38
2025-04-18 12:28:58	2.38
2025-04-18 12:29:07	2.38
2025-04-18 12:29:17	2.38
2025-04-18 12:29:27	2.38
2025-04-18 12:29:37	2.37
2025-04-18 12:29:47	2.37
2025-04-18 12:29:58	2.37
2025-04-18 12:30:07	2.37
2025-04-18 12:30:17	2.37
2025-04-18 12:30:27	2.37
2025-04-18 12:30:37	2.39
2025-04-18 12:30:47	2.39
2025-04-18 12:30:58	2.39
2025-04-18 12:31:07	2.39
2025-04-18 12:31:17	2.39
2025-04-18 12:31:27	2.39
2025-04-18 12:31:37	2.4
2025-04-18 12:31:47	2.4
2025-04-18 12:31:58	2.4
2025-04-18 12:32:07	2.4
2025-04-18 12:32:17	2.4
2025-04-18 12:32:27	2.4
2025-04-18 12:32:37	2.4
2025-04-18 12:32:47	2.4
2025-04-18 12:32:58	2.4
2025-04-18 12:33:07	2.4
2025-04-18 12:33:17	2.4
2025-04-18 12:33:27	2.4
2025-04-18 12:33:37	2.42
2025-04-18 12:33:47	2.42
2025-04-18 12:33:58	2.42
2025-04-18 12:34:07	2.42
2025-04-18 12:34:17	2.42
2025-04-18 12:34:27	2.42
2025-04-18 12:34:37	2.42
2025-04-18 12:34:47	2.42
2025-04-18 12:34:58	2.42
2025-04-18 12:35:07	2.42
2025-04-18 12:35:17	2.42
2025-04-18 12:35:27	2.42
2025-04-18 12:35:37	2.4
2025-04-18 12:35:47	2.4
2025-04-18 12:36:09	2.4
2025-04-18 12:36:19	2.4
2025-04-18 12:36:29	2.4
2025-04-18 12:36:39	2.39
2025-04-18 12:36:49	2.39
2025-04-18 12:37:00	2.39
2025-04-18 12:38:07	2.38
2025-04-18 12:38:17	2.38
2025-04-18 12:38:27	2.38
2025-04-18 12:38:37	2.37
2025-04-18 12:38:47	2.37
2025-04-18 12:38:58	2.37
2025-04-18 12:39:07	2.37
2025-04-18 12:39:17	2.37
2025-04-18 12:39:27	2.37
2025-04-18 12:39:37	2.38
2025-04-18 12:39:47	2.38
2025-04-18 12:39:58	2.38
2025-04-18 12:40:07	2.38
2025-04-18 12:40:17	2.38
2025-04-18 12:40:27	2.38
2025-04-18 12:40:37	2.39
2025-04-18 12:40:47	2.39
2025-04-18 12:40:58	2.39
2025-04-18 12:41:07	2.39
2025-04-18 12:41:17	2.39
2025-04-18 12:41:27	2.39
2025-04-18 12:41:37	2.4
2025-04-18 12:41:47	2.4
2025-04-18 12:41:58	2.4
2025-04-18 12:42:07	2.4
2025-04-18 12:42:17	2.4
2025-04-18 12:42:27	2.4
2025-04-18 12:42:37	2.42
2025-04-18 12:42:47	2.42
2025-04-18 12:42:58	2.42
2025-04-18 12:43:07	2.42
2025-04-18 12:43:17	2.42
2025-04-18 12:43:27	2.42
2025-04-18 12:43:37	2.42
2025-04-18 12:43:47	2.42
2025-04-18 12:43:58	2.42
2025-04-18 12:44:07	2.42
2025-04-18 12:44:17	2.42
2025-04-18 12:44:27	2.42
2025-04-18 12:44:37	2.42
2025-04-18 12:44:47	2.42
2025-04-18 12:44:58	2.42
2025-04-18 12:45:07	2.42
2025-04-18 12:45:17	2.42
2025-04-18 12:45:27	2.42
2025-04-18 12:45:37	2.4
2025-04-18 12:45:47	2.4
2025-04-18 12:45:58	2.4
2025-04-18 12:46:07	2.4
2025-04-18 12:46:17	2.4
2025-04-18 12:46:27	2.4
2025-04-18 12:46:37	2.39
2025-04-18 12:46:47	2.39
2025-04-18 12:46:58	2.39
2025-04-18 12:47:07	2.39
2025-04-18 12:47:17	2.39
2025-04-18 12:47:27	2.39
2025-04-18 12:47:37	2.39
2025-04-18 12:47:47	2.39
2025-04-18 12:47:58	2.39
2025-04-18 12:48:07	2.39
2025-04-18 12:48:17	2.39
2025-04-18 12:48:27	2.39
2025-04-18 12:48:37	2.4
2025-04-18 12:48:47	2.4
2025-04-18 12:48:58	2.4
2025-04-18 12:49:07	2.4
2025-04-18 12:49:17	2.4
2025-04-18 12:49:27	2.4
2025-04-18 12:49:37	2.42
2025-04-18 12:49:47	2.42
2025-04-18 12:49:58	2.42
2025-04-18 12:50:07	2.42
2025-04-18 12:50:17	2.42
2025-04-18 12:50:27	2.42
2025-04-18 12:50:37	2.42
2025-04-18 12:50:47	2.42
2025-04-18 12:50:58	2.42
2025-04-18 12:51:07	2.42
2025-04-18 12:51:17	2.42
2025-04-18 12:51:27	2.42
2025-04-18 12:51:37	2.42
2025-04-18 12:51:47	2.42
2025-04-18 12:51:58	2.42
2025-04-18 12:52:07	2.42
2025-04-18 12:52:17	2.42
2025-04-18 12:52:27	2.42
2025-04-18 12:52:37	2.42
2025-04-18 12:52:47	2.42
2025-04-18 12:52:58	2.42
2025-04-18 12:53:07	2.42
2025-04-18 12:53:17	2.42
2025-04-18 12:53:27	2.42
2025-04-18 12:53:37	2.42
2025-04-18 12:53:47	2.42
2025-04-18 12:53:58	2.42
2025-04-18 12:54:07	2.42
2025-04-18 12:54:17	2.42
2025-04-18 12:54:27	2.42
2025-04-18 12:54:37	2.43
2025-04-18 12:54:47	2.43
2025-04-18 12:54:58	2.43
2025-04-18 12:55:07	2.43
2025-04-18 12:55:17	2.43
2025-04-18 12:55:27	2.43
2025-04-18 12:55:37	2.44
2025-04-18 12:55:47	2.44
2025-04-18 12:55:58	2.44
2025-04-18 12:56:07	2.44
2025-04-18 12:56:17	2.44
2025-04-18 12:56:27	2.44
2025-04-18 12:56:37	2.45
2025-04-18 12:56:47	2.45
2025-04-18 12:56:58	2.45
2025-04-18 12:57:07	2.45
2025-04-18 12:57:17	2.45
2025-04-18 12:57:27	2.45
2025-04-18 12:57:37	2.45
2025-04-18 12:57:47	2.45
2025-04-18 12:57:58	2.45
2025-04-18 12:58:07	2.45
2025-04-18 12:58:17	2.45
2025-04-18 12:58:27	2.45
2025-04-18 12:58:37	2.44
2025-04-18 12:58:47	2.44
2025-04-18 12:58:58	2.44
2025-04-18 12:59:07	2.44
2025-04-18 12:59:17	2.44
2025-04-18 12:59:27	2.44
2025-04-18 12:59:37	2.42
2025-04-18 12:59:47	2.42
2025-04-18 12:59:58	2.42
2025-04-18 13:00:07	2.42
2025-04-18 13:00:17	2.42
2025-04-18 13:00:27	2.42
2025-04-18 13:00:37	2.43
2025-04-18 13:00:47	2.43
2025-04-18 13:00:58	2.43
2025-04-18 13:01:07	2.43
2025-04-18 13:01:17	2.43
2025-04-18 13:01:27	2.43
2025-04-18 13:01:37	2.42
2025-04-18 13:01:47	2.42
2025-04-18 13:01:58	2.42
2025-04-18 13:02:07	2.42
2025-04-18 13:02:17	2.42
2025-04-18 13:02:27	2.42
2025-04-18 13:02:37	2.42
2025-04-18 13:02:47	2.42
2025-04-18 13:02:58	2.42
2025-04-18 13:03:07	2.42
2025-04-18 13:03:17	2.42
2025-04-18 13:03:27	2.42
2025-04-18 13:03:37	2.42
2025-04-18 13:03:47	2.42
2025-04-18 13:03:58	2.42
2025-04-18 13:04:07	2.42
2025-04-18 13:04:17	2.42
2025-04-18 13:04:27	2.42
2025-04-18 13:04:37	2.42
2025-04-18 13:04:47	2.42
2025-04-18 13:04:58	2.42
2025-04-18 13:05:07	2.42
2025-04-18 13:05:17	2.42
2025-04-18 13:05:27	2.42
2025-04-18 13:05:37	2.43
2025-04-18 13:05:47	2.43
2025-04-18 13:05:58	2.43
2025-04-18 13:06:07	2.43
2025-04-18 13:06:17	2.43
2025-04-18 13:06:27	2.43
2025-04-18 13:06:37	2.43
2025-04-18 13:06:47	2.43
2025-04-18 13:06:58	2.43
2025-04-18 13:07:07	2.43
2025-04-18 13:07:17	2.43
2025-04-18 13:07:27	2.43
2025-04-18 13:07:37	2.44
2025-04-18 13:07:47	2.44
2025-04-18 13:07:58	2.44
2025-04-18 13:08:07	2.44
2025-04-18 13:08:17	2.44
2025-04-18 13:08:27	2.44
2025-04-18 13:08:37	2.44
2025-04-18 13:08:47	2.44
2025-04-18 13:08:58	2.44
2025-04-18 13:09:07	2.44
2025-04-18 13:09:17	2.44
2025-04-18 13:09:27	2.44
2025-04-18 13:09:37	2.44
2025-04-18 13:09:47	2.44
2025-04-18 13:09:58	2.44
2025-04-18 13:10:07	2.44
2025-04-18 13:10:17	2.44
2025-04-18 13:10:27	2.44
2025-04-18 13:10:37	2.44
2025-04-18 13:10:47	2.44
2025-04-18 13:10:58	2.44
2025-04-18 13:11:07	2.44
2025-04-18 13:11:17	2.44
2025-04-18 13:11:27	2.44
2025-04-18 13:11:37	2.45
2025-04-18 13:11:47	2.45
2025-04-18 13:11:58	2.45
2025-04-18 13:12:07	2.45
2025-04-18 13:12:17	2.45
2025-04-18 13:12:27	2.45
2025-04-18 13:12:37	2.44
2025-04-18 13:12:47	2.44
2025-04-18 13:12:58	2.44
2025-04-18 13:13:07	2.44
2025-04-18 13:13:17	2.44
2025-04-18 13:13:27	2.44
2025-04-18 13:13:37	2.45
2025-04-18 13:13:47	2.45
2025-04-18 13:13:58	2.45
2025-04-18 13:14:07	2.45
2025-04-18 13:14:17	2.45
2025-04-18 13:14:27	2.45
2025-04-18 13:14:37	2.44
2025-04-18 13:14:47	2.44
2025-04-18 13:14:58	2.44
2025-04-18 13:15:07	2.44
2025-04-18 13:15:17	2.44
2025-04-18 13:15:27	2.44
2025-04-18 13:15:37	2.44
2025-04-18 13:15:47	2.44
2025-04-18 13:15:58	2.44
2025-04-18 13:16:07	2.44
2025-04-18 13:16:17	2.44
2025-04-18 13:16:27	2.44
2025-04-18 13:16:37	2.43
2025-04-18 13:16:47	2.43
2025-04-18 13:16:58	2.43
2025-04-18 13:17:07	2.43
2025-04-18 13:17:17	2.43
2025-04-18 13:17:27	2.43
2025-04-18 13:17:37	2.42
2025-04-18 13:17:47	2.42
2025-04-18 13:17:58	2.42
2025-04-18 13:18:07	2.42
2025-04-18 13:18:17	2.42
2025-04-18 13:18:27	2.42
2025-04-18 13:18:37	2.42
2025-04-18 13:18:47	2.42
2025-04-18 13:18:58	2.42
2025-04-18 13:19:07	2.42
2025-04-18 13:19:17	2.42
2025-04-18 13:19:27	2.42
2025-04-18 13:19:37	2.42
2025-04-18 13:19:47	2.42
2025-04-18 13:19:58	2.42
2025-04-18 13:20:07	2.42
2025-04-18 13:20:17	2.42
2025-04-18 13:20:27	2.42
2025-04-18 13:20:37	2.42
2025-04-18 13:20:47	2.42
2025-04-18 13:20:58	2.42
2025-04-18 13:21:07	2.42
2025-04-18 13:21:17	2.42
2025-04-18 13:21:27	2.42
2025-04-18 13:21:37	2.44
2025-04-18 13:21:47	2.44
2025-04-18 13:21:58	2.44
2025-04-18 13:22:07	2.44
2025-04-18 13:22:17	2.44
2025-04-18 13:22:27	2.44
2025-04-18 13:22:37	2.44
2025-04-18 13:22:47	2.44
2025-04-18 13:22:58	2.44
2025-04-18 13:23:07	2.44
2025-04-18 13:23:17	2.44
2025-04-18 13:23:27	2.44
2025-04-18 13:23:37	2.45
2025-04-18 13:23:47	2.45
2025-04-18 13:23:58	2.45
2025-04-18 13:24:07	2.45
2025-04-18 13:24:17	2.45
2025-04-18 13:24:27	2.45
2025-04-18 13:24:37	2.45
2025-04-18 13:24:47	2.45
2025-04-18 13:24:58	2.45
2025-04-18 13:25:07	2.45
2025-04-18 13:25:17	2.45
2025-04-18 13:25:27	2.45
2025-04-18 13:25:37	2.45
2025-04-18 13:25:47	2.45
2025-04-18 13:25:58	2.45
2025-04-18 13:26:07	2.45
2025-04-18 13:26:17	2.45
2025-04-18 13:26:27	2.45
2025-04-18 13:26:37	2.44
2025-04-18 13:26:47	2.44
2025-04-18 13:26:58	2.44
2025-04-18 13:27:07	2.44
2025-04-18 13:27:17	2.44
2025-04-18 13:27:27	2.44
2025-04-18 13:27:37	2.44
2025-04-18 13:27:47	2.44
2025-04-18 13:27:58	2.44
2025-04-18 13:28:07	2.44
2025-04-18 13:28:17	2.44
2025-04-18 13:28:27	2.44
2025-04-18 13:28:37	2.44
2025-04-18 13:28:47	2.44
2025-04-18 13:28:58	2.44
2025-04-18 13:29:07	2.44
2025-04-18 13:29:17	2.44
2025-04-18 13:29:27	2.44
2025-04-18 13:29:37	2.45
2025-04-18 13:29:47	2.45
2025-04-18 13:29:58	2.45
2025-04-18 13:30:07	2.45
2025-04-18 13:30:17	2.45
2025-04-18 13:30:27	2.45
2025-04-18 13:30:37	2.44
2025-04-18 13:30:47	2.44
2025-04-18 13:30:58	2.44
2025-04-18 13:31:07	2.44
2025-04-18 13:31:17	2.44
2025-04-18 13:31:27	2.44
2025-04-18 13:31:37	2.45
2025-04-18 13:31:47	2.45
2025-04-18 13:31:58	2.45
2025-04-18 13:32:07	2.45
2025-04-18 13:32:17	2.45
2025-04-18 13:32:27	2.45
2025-04-18 13:32:37	2.46
2025-04-18 13:32:47	2.46
2025-04-18 13:32:58	2.46
2025-04-18 13:33:07	2.46
2025-04-18 13:33:17	2.46
2025-04-18 13:33:27	2.46
2025-04-18 13:33:37	2.46
2025-04-18 13:33:47	2.46
2025-04-18 13:33:58	2.46
2025-04-18 13:34:07	2.46
2025-04-18 13:34:17	2.46
2025-04-18 13:34:27	2.46
2025-04-18 13:34:37	2.46
2025-04-18 13:34:47	2.46
2025-04-18 13:34:58	2.46
2025-04-18 13:35:07	2.46
2025-04-18 13:35:17	2.46
2025-04-18 13:35:27	2.46
2025-04-18 13:35:37	2.45
2025-04-18 13:35:47	2.45
2025-04-18 13:35:58	2.45
2025-04-18 13:36:07	2.45
2025-04-18 13:36:17	2.45
2025-04-18 13:36:27	2.45
2025-04-18 13:36:37	2.45
2025-04-18 13:36:47	2.45
2025-04-18 13:36:58	2.45
2025-04-18 13:37:07	2.45
2025-04-18 13:37:17	2.45
2025-04-18 13:37:27	2.45
2025-04-18 13:37:37	2.45
2025-04-18 13:37:47	2.45
2025-04-18 13:37:58	2.45
2025-04-18 13:38:07	2.45
2025-04-18 13:38:17	2.45
2025-04-18 13:38:27	2.45
2025-04-18 13:38:37	2.45
2025-04-18 13:38:47	2.45
2025-04-18 13:38:58	2.45
2025-04-18 13:39:07	2.45
2025-04-18 13:39:17	2.45
2025-04-18 13:39:27	2.45
2025-04-18 13:39:37	2.45
2025-04-18 13:39:47	2.45
2025-04-18 13:39:58	2.45
2025-04-18 13:40:07	2.45
2025-04-18 13:40:17	2.45
2025-04-18 13:40:27	2.45
2025-04-18 13:40:37	2.45
2025-04-18 13:40:47	2.45
2025-04-18 13:40:58	2.45
2025-04-18 13:41:07	2.45
2025-04-18 13:41:17	2.45
2025-04-18 13:41:27	2.45
2025-04-18 13:41:37	2.45
2025-04-18 13:41:47	2.45
2025-04-18 13:41:58	2.45
2025-04-18 13:42:07	2.45
2025-04-18 13:42:17	2.45
2025-04-18 13:42:27	2.45
2025-04-18 13:42:37	2.46
2025-04-18 13:42:47	2.46
2025-04-18 13:42:58	2.46
2025-04-18 13:43:07	2.46
2025-04-18 13:43:17	2.46
2025-04-18 13:43:27	2.46
2025-04-18 13:43:37	2.46
2025-04-18 13:43:47	2.46
2025-04-18 13:43:58	2.46
2025-04-18 13:44:07	2.46
2025-04-18 13:44:17	2.46
2025-04-18 13:44:27	2.46
2025-04-18 13:44:37	2.46
2025-04-18 13:44:47	2.46
2025-04-18 13:44:58	2.46
2025-04-18 13:45:07	2.46
2025-04-18 13:45:17	2.46
2025-04-18 13:45:27	2.46
2025-04-18 13:45:37	2.45
2025-04-18 13:45:47	2.45
2025-04-18 13:45:58	2.45
2025-04-18 13:46:07	2.45
2025-04-18 13:46:17	2.45
2025-04-18 13:46:27	2.45
2025-04-18 13:46:37	2.45
2025-04-18 13:46:47	2.45
2025-04-18 13:46:58	2.45
2025-04-18 13:47:07	2.45
2025-04-18 13:47:17	2.45
2025-04-18 13:47:27	2.45
2025-04-18 13:47:37	2.45
2025-04-18 13:47:47	2.45
2025-04-18 13:47:58	2.45
2025-04-18 13:48:07	2.45
2025-04-18 13:48:17	2.45
2025-04-18 13:48:27	2.45
2025-04-18 13:48:37	2.45
2025-04-18 13:48:47	2.45
2025-04-18 13:48:58	2.45
2025-04-18 13:49:07	2.45
2025-04-18 13:49:17	2.45
2025-04-18 13:49:27	2.45
2025-04-18 13:49:37	2.44
2025-04-18 13:49:47	2.44
2025-04-18 13:49:58	2.44
2025-04-18 13:50:07	2.44
2025-04-18 13:50:17	2.44
2025-04-18 13:50:27	2.44
2025-04-18 13:50:37	2.45
2025-04-18 13:50:47	2.45
2025-04-18 13:50:58	2.45
2025-04-18 13:51:07	2.45
2025-04-18 13:51:17	2.45
2025-04-18 13:51:27	2.45
2025-04-18 13:51:37	2.45
2025-04-18 13:51:47	2.45
2025-04-18 13:51:58	2.45
2025-04-18 13:52:07	2.45
2025-04-18 13:52:17	2.45
2025-04-18 13:52:27	2.45
2025-04-18 13:52:37	2.46
2025-04-18 13:52:47	2.46
2025-04-18 13:52:58	2.46
2025-04-18 13:53:07	2.46
2025-04-18 13:53:17	2.46
2025-04-18 13:53:27	2.46
2025-04-18 13:53:37	2.47
2025-04-18 13:53:47	2.47
2025-04-18 13:53:58	2.47
2025-04-18 13:54:07	2.47
2025-04-18 13:54:17	2.47
2025-04-18 13:54:27	2.47
2025-04-18 13:54:37	2.46
2025-04-18 13:54:47	2.46
2025-04-18 13:54:58	2.46
2025-04-18 13:55:07	2.46
2025-04-18 13:55:17	2.46
2025-04-18 13:55:27	2.46
2025-04-18 13:55:37	2.46
2025-04-18 13:55:47	2.46
2025-04-18 13:55:58	2.46
2025-04-18 13:56:07	2.46
2025-04-18 13:56:17	2.46
2025-04-18 13:56:27	2.46
2025-04-18 13:56:37	2.45
2025-04-18 13:56:47	2.45
2025-04-18 13:56:58	2.45
2025-04-18 13:57:07	2.45
2025-04-18 13:57:17	2.45
2025-04-18 13:57:27	2.45
2025-04-18 13:57:37	2.45
2025-04-18 13:57:47	2.45
2025-04-18 13:57:58	2.45
2025-04-18 13:58:07	2.45
2025-04-18 13:58:17	2.45
2025-04-18 13:58:27	2.45
2025-04-18 13:58:37	2.45
2025-04-18 13:58:47	2.45
2025-04-18 13:58:58	2.45
2025-04-18 13:59:07	2.45
2025-04-18 13:59:17	2.45
2025-04-18 13:59:27	2.45
2025-04-18 13:59:37	2.45
2025-04-18 13:59:47	2.45
2025-04-18 13:59:58	2.45
2025-04-18 14:00:07	2.45
2025-04-18 14:00:17	2.46
2025-04-18 14:01:02	2.46
2025-04-18 14:01:12	2.46
2025-04-18 14:01:23	2.46
2025-04-18 14:02:07	2.45
2025-04-18 14:02:17	2.45
2025-04-18 14:02:27	2.45
2025-04-18 14:02:37	2.46
2025-04-18 14:02:47	2.46
2025-04-18 14:02:58	2.46
2025-04-18 14:03:07	2.46
2025-04-18 14:03:17	2.46
2025-04-18 14:03:27	2.46
2025-04-18 14:03:37	2.46
2025-04-18 14:03:47	2.46
2025-04-18 14:03:58	2.46
2025-04-18 14:04:07	2.46
2025-04-18 14:04:17	2.46
2025-04-18 14:04:27	2.46
2025-04-18 14:04:37	2.46
2025-04-18 14:04:47	2.46
2025-04-18 14:04:58	2.46
2025-04-18 14:05:07	2.46
2025-04-18 14:05:17	2.46
2025-04-18 14:05:27	2.46
2025-04-18 14:05:37	2.47
2025-04-18 14:05:47	2.47
2025-04-18 14:05:58	2.47
2025-04-18 14:06:07	2.47
2025-04-18 14:06:17	2.47
2025-04-18 14:06:27	2.47
2025-04-18 14:06:37	2.48
2025-04-18 14:06:47	2.48
2025-04-18 14:06:58	2.48
2025-04-18 14:07:07	2.48
2025-04-18 14:07:17	2.48
2025-04-18 14:07:27	2.48
2025-04-18 14:07:37	2.48
2025-04-18 14:07:47	2.48
2025-04-18 14:07:58	2.48
2025-04-18 14:08:07	2.48
2025-04-18 14:08:17	2.48
2025-04-18 14:08:27	2.48
2025-04-18 14:08:37	2.48
2025-04-18 14:08:47	2.48
2025-04-18 14:08:58	2.48
2025-04-18 14:09:07	2.48
2025-04-18 14:09:17	2.48
2025-04-18 14:09:27	2.48
2025-04-18 14:09:37	2.48
2025-04-18 14:09:47	2.48
2025-04-18 14:09:58	2.48
2025-04-18 14:10:07	2.48
2025-04-18 14:10:17	2.48
2025-04-18 14:10:27	2.48
2025-04-18 14:10:37	2.46
2025-04-18 14:10:47	2.46
2025-04-18 14:10:58	2.46
2025-04-18 14:11:07	2.46
2025-04-18 14:11:17	2.46
2025-04-18 14:11:27	2.46
2025-04-18 14:11:37	2.45
2025-04-18 14:11:47	2.45
2025-04-18 14:11:58	2.45
2025-04-18 14:12:07	2.45
2025-04-18 14:12:17	2.45
2025-04-18 14:12:27	2.45
2025-04-18 14:12:37	2.45
2025-04-18 14:12:47	2.45
2025-04-18 14:12:58	2.45
2025-04-18 14:13:07	2.45
2025-04-18 14:13:17	2.45
2025-04-18 14:13:27	2.45
2025-04-18 14:13:37	2.45
2025-04-18 14:13:47	2.45
2025-04-18 14:13:58	2.45
2025-04-18 14:14:07	2.45
2025-04-18 14:14:17	2.45
2025-04-18 14:14:27	2.45
2025-04-18 14:14:37	2.47
2025-04-18 14:14:47	2.47
2025-04-18 14:14:58	2.47
2025-04-18 14:15:07	2.47
2025-04-18 14:15:17	2.47
2025-04-18 14:15:27	2.47
2025-04-18 14:15:37	2.48
2025-04-18 14:15:47	2.48
2025-04-18 14:15:58	2.48
2025-04-18 14:16:07	2.48
2025-04-18 14:16:17	2.48
2025-04-18 14:16:27	2.48
2025-04-18 14:16:37	2.48
2025-04-18 14:16:47	2.48
2025-04-18 14:16:58	2.48
2025-04-18 14:17:07	2.48
2025-04-18 14:17:17	2.48
2025-04-18 14:17:27	2.48
2025-04-18 14:17:37	2.48
2025-04-18 14:17:47	2.48
2025-04-18 14:17:58	2.48
2025-04-18 14:18:07	2.48
2025-04-18 14:18:17	2.48
2025-04-18 14:18:27	2.48
2025-04-18 14:18:37	2.47
2025-04-18 14:18:47	2.47
2025-04-18 14:18:58	2.47
2025-04-18 14:19:07	2.47
2025-04-18 14:19:17	2.47
2025-04-18 14:19:27	2.47
2025-04-18 14:19:37	2.48
2025-04-18 14:19:47	2.48
2025-04-18 14:19:58	2.48
2025-04-18 14:20:07	2.48
2025-04-18 14:20:17	2.48
2025-04-18 14:20:27	2.48
2025-04-18 14:20:37	2.47
2025-04-18 14:20:47	2.47
2025-04-18 14:20:58	2.47
2025-04-18 14:21:07	2.47
2025-04-18 14:21:17	2.47
2025-04-18 14:21:27	2.47
2025-04-18 14:21:37	2.48
2025-04-18 14:21:47	2.48
2025-04-18 14:21:58	2.48
2025-04-18 14:22:07	2.48
2025-04-18 14:22:17	2.48
2025-04-18 14:22:27	2.48
2025-04-18 14:22:37	2.48
2025-04-18 14:22:47	2.48
2025-04-18 14:22:58	2.48
2025-04-18 14:23:07	2.48
2025-04-18 14:23:17	2.48
2025-04-18 14:23:27	2.48
2025-04-18 14:23:37	2.46
2025-04-18 14:23:47	2.46
2025-04-18 14:23:58	2.46
2025-04-18 14:24:07	2.46
2025-04-18 14:24:17	2.46
2025-04-18 14:24:27	2.46
2025-04-18 14:24:37	2.46
2025-04-18 14:24:47	2.46
2025-04-18 14:24:58	2.46
2025-04-18 14:25:07	2.46
2025-04-18 14:25:17	2.46
2025-04-18 14:25:27	2.46
2025-04-18 14:25:37	2.46
2025-04-18 14:25:47	2.46
2025-04-18 14:25:58	2.46
2025-04-18 14:26:07	2.46
2025-04-18 14:26:17	2.46
2025-04-18 14:26:27	2.46
2025-04-18 14:26:37	2.46
2025-04-18 14:26:47	2.46
2025-04-18 14:26:58	2.46
2025-04-18 14:27:07	2.46
2025-04-18 14:27:17	2.46
2025-04-18 14:27:27	2.46
2025-04-18 14:27:37	2.45
2025-04-18 14:27:47	2.45
2025-04-18 14:27:58	2.45
2025-04-18 14:28:07	2.45
2025-04-18 14:28:17	2.45
2025-04-18 14:28:27	2.45
2025-04-18 14:28:37	2.47
2025-04-18 14:28:47	2.47
2025-04-18 14:28:58	2.47
2025-04-18 14:29:07	2.47
2025-04-18 14:29:17	2.47
2025-04-18 14:29:27	2.47
2025-04-18 14:29:37	2.48
2025-04-18 14:29:47	2.48
2025-04-18 14:29:58	2.48
2025-04-18 14:30:07	2.48
2025-04-18 14:30:17	2.48
2025-04-18 14:30:27	2.48
2025-04-18 14:30:37	2.48
2025-04-18 14:30:47	2.48
2025-04-18 14:30:58	2.48
2025-04-18 14:31:07	2.48
2025-04-18 14:31:17	2.48
2025-04-18 14:31:27	2.48
2025-04-18 14:31:37	2.5
2025-04-18 14:31:47	2.5
2025-04-18 14:31:58	2.5
2025-04-18 14:32:07	2.5
2025-04-18 14:32:17	2.5
2025-04-18 14:32:27	2.5
2025-04-18 14:32:37	2.5
2025-04-18 14:32:47	2.5
2025-04-18 14:32:58	2.5
2025-04-18 14:33:07	2.5
2025-04-18 14:33:17	2.5
2025-04-18 14:33:27	2.5
2025-04-18 14:33:37	2.48
2025-04-18 14:33:47	2.48
2025-04-18 14:33:58	2.48
2025-04-18 14:34:07	2.48
2025-04-18 14:34:17	2.48
2025-04-18 14:34:27	2.48
2025-04-18 14:34:37	2.46
2025-04-18 14:34:47	2.46
2025-04-18 14:34:58	2.46
2025-04-18 14:35:07	2.46
2025-04-18 14:35:17	2.46
2025-04-18 14:35:27	2.46
2025-04-18 14:35:37	2.46
2025-04-18 14:35:47	2.46
2025-04-18 14:35:58	2.46
2025-04-18 14:36:07	2.46
2025-04-18 14:36:17	2.46
2025-04-18 14:36:27	2.46
2025-04-18 14:36:37	2.47
2025-04-18 14:36:47	2.47
2025-04-18 14:36:58	2.47
2025-04-18 14:37:07	2.47
2025-04-18 14:37:17	2.47
2025-04-18 14:37:27	2.47
2025-04-18 14:37:37	2.5
2025-04-18 14:37:47	2.5
2025-04-18 14:37:58	2.5
2025-04-18 14:38:07	2.5
2025-04-18 14:38:17	2.5
2025-04-18 14:38:27	2.5
2025-04-18 14:38:37	2.51
2025-04-18 14:38:47	2.51
2025-04-18 14:38:58	2.51
2025-04-18 14:39:07	2.51
2025-04-18 14:39:17	2.51
2025-04-18 14:39:27	2.51
2025-04-18 14:39:37	2.52
2025-04-18 14:39:47	2.52
2025-04-18 14:39:58	2.52
2025-04-18 14:40:07	2.52
2025-04-18 14:40:17	2.52
2025-04-18 14:40:27	2.52
2025-04-18 14:40:37	2.52
2025-04-18 14:40:47	2.52
2025-04-18 14:40:58	2.52
2025-04-18 14:41:07	2.52
2025-04-18 14:41:17	2.52
2025-04-18 14:41:27	2.52
2025-04-18 14:41:37	2.51
2025-04-18 14:41:47	2.51
2025-04-18 14:41:58	2.51
2025-04-18 14:42:07	2.51
2025-04-18 14:42:17	2.51
2025-04-18 14:42:27	2.51
2025-04-18 14:42:37	2.51
2025-04-18 14:42:47	2.51
2025-04-18 14:42:58	2.51
2025-04-18 14:43:07	2.51
2025-04-18 14:43:17	2.51
2025-04-18 14:43:27	2.51
2025-04-18 14:43:37	2.5
2025-04-18 14:43:47	2.5
2025-04-18 14:43:58	2.5
2025-04-18 14:44:07	2.5
2025-04-18 14:44:17	2.5
2025-04-18 14:44:27	2.5
2025-04-18 14:44:37	2.5
2025-04-18 14:44:47	2.5
2025-04-18 14:44:58	2.5
2025-04-18 14:45:07	2.5
2025-04-18 14:45:17	2.5
2025-04-18 14:45:27	2.5
2025-04-18 14:45:37	2.5
2025-04-18 14:45:47	2.5
2025-04-18 14:45:58	2.5
2025-04-18 14:46:07	2.5
2025-04-18 14:46:17	2.5
2025-04-18 14:46:27	2.5
2025-04-18 14:46:37	2.5
2025-04-18 14:46:47	2.5
2025-04-18 14:46:58	2.5
2025-04-18 14:47:07	2.5
2025-04-18 14:47:17	2.5
2025-04-18 14:47:27	2.5
2025-04-18 14:47:37	2.51
2025-04-18 14:47:47	2.51
2025-04-18 14:47:58	2.51
2025-04-18 14:48:07	2.51
2025-04-18 14:48:17	2.51
2025-04-18 14:48:27	2.51
2025-04-18 14:48:37	2.53
2025-04-18 14:48:47	2.53
2025-04-18 14:48:58	2.53
2025-04-18 14:49:07	2.53
2025-04-18 14:49:17	2.53
2025-04-18 14:49:27	2.53
2025-04-18 14:49:37	2.53
2025-04-18 14:49:47	2.53
2025-04-18 14:49:58	2.53
2025-04-18 14:50:07	2.53
2025-04-18 14:50:17	2.53
2025-04-18 14:50:27	2.53
2025-04-18 14:50:37	2.53
2025-04-18 14:50:47	2.53
2025-04-18 14:50:58	2.53
2025-04-18 14:51:07	2.53
2025-04-18 14:51:17	2.53
2025-04-18 14:51:27	2.53
2025-04-18 14:51:37	2.53
2025-04-18 14:51:47	2.53
2025-04-18 14:51:58	2.53
2025-04-18 14:52:07	2.53
2025-04-18 14:52:17	2.53
2025-04-18 14:52:27	2.53
2025-04-18 14:52:37	2.52
2025-04-18 14:52:47	2.52
2025-04-18 14:52:58	2.52
2025-04-18 14:53:07	2.52
2025-04-18 14:53:17	2.52
2025-04-18 14:53:27	2.52
2025-04-18 14:53:37	2.5
2025-04-18 14:53:47	2.5
2025-04-18 14:53:58	2.5
2025-04-18 14:54:07	2.5
2025-04-18 14:54:17	2.5
2025-04-18 14:54:27	2.5
2025-04-18 14:54:37	2.48
2025-04-18 14:54:47	2.48
2025-04-18 14:54:58	2.48
2025-04-18 14:55:07	2.48
2025-04-18 14:55:17	2.48
2025-04-18 14:55:27	2.48
2025-04-18 14:55:37	2.48
2025-04-18 14:55:47	2.48
2025-04-18 14:55:58	2.48
2025-04-18 14:56:07	2.48
2025-04-18 14:56:17	2.48
2025-04-18 14:56:27	2.48
2025-04-18 14:56:37	2.5
2025-04-18 14:56:47	2.5
2025-04-18 14:56:58	2.5
2025-04-18 14:57:07	2.5
2025-04-18 14:57:17	2.5
2025-04-18 14:57:27	2.5
2025-04-18 14:57:37	2.5
2025-04-18 14:57:47	2.5
2025-04-18 14:57:58	2.5
2025-04-18 14:58:07	2.5
2025-04-18 14:58:17	2.5
2025-04-18 14:58:27	2.5
2025-04-18 14:58:37	2.5
2025-04-18 14:58:47	2.5
2025-04-18 14:58:58	2.5
2025-04-18 14:59:07	2.5
2025-04-18 14:59:17	2.5
2025-04-18 14:59:27	2.5
2025-04-18 14:59:37	2.51
2025-04-18 14:59:47	2.51
2025-04-18 14:59:58	2.51
2025-04-18 15:00:07	2.51
2025-04-18 15:00:17	2.51
2025-04-18 15:00:27	2.51
2025-04-18 15:00:37	2.52
2025-04-18 15:00:47	2.52
2025-04-18 15:00:58	2.52
2025-04-18 15:01:07	2.52
2025-04-18 15:01:17	2.52
2025-04-18 15:01:27	2.52
2025-04-18 15:01:37	2.5
2025-04-18 15:01:47	2.5
2025-04-18 15:01:58	2.5
2025-04-18 15:02:07	2.5
2025-04-18 15:02:17	2.5
2025-04-18 15:02:27	2.5
2025-04-18 15:02:37	2.48
2025-04-18 15:02:47	2.48
2025-04-18 15:02:58	2.48
2025-04-18 15:03:07	2.48
2025-04-18 15:03:17	2.48
2025-04-18 15:03:27	2.48
2025-04-18 15:03:37	2.52
2025-04-18 15:03:47	2.52
2025-04-18 15:03:58	2.52
2025-04-18 15:04:07	2.52
2025-04-18 15:04:17	2.52
2025-04-18 15:04:27	2.52
2025-04-18 15:04:37	2.51
2025-04-18 15:04:47	2.51
2025-04-18 15:04:58	2.51
2025-04-18 15:05:07	2.51
2025-04-18 15:05:17	2.51
2025-04-18 15:05:27	2.51
2025-04-18 15:05:37	2.52
2025-04-18 15:05:47	2.52
2025-04-18 15:05:58	2.52
2025-04-18 15:06:07	2.52
2025-04-18 15:06:17	2.52
2025-04-18 15:06:27	2.52
2025-04-18 15:06:37	2.52
2025-04-18 15:06:47	2.52
2025-04-18 15:06:58	2.52
2025-04-18 15:07:07	2.52
2025-04-18 15:07:17	2.52
2025-04-18 15:07:27	2.52
2025-04-18 15:07:37	2.52
2025-04-18 15:07:47	2.52
2025-04-18 15:07:58	2.52
2025-04-18 15:08:07	2.52
2025-04-18 15:08:17	2.52
2025-04-18 15:08:27	2.52
2025-04-18 15:08:37	2.52
2025-04-18 15:08:47	2.52
2025-04-18 15:08:58	2.52
2025-04-18 15:09:07	2.52
2025-04-18 15:09:17	2.52
2025-04-18 15:09:27	2.52
2025-04-18 15:09:37	2.51
2025-04-18 15:09:47	2.51
2025-04-18 15:09:58	2.51
2025-04-18 15:10:07	2.51
2025-04-18 15:10:17	2.51
2025-04-18 15:10:27	2.51
2025-04-18 15:10:37	2.51
2025-04-18 15:10:47	2.51
2025-04-18 15:10:58	2.51
2025-04-18 15:11:07	2.51
2025-04-18 15:11:17	2.51
2025-04-18 15:11:27	2.51
2025-04-18 15:11:37	2.5
2025-04-18 15:11:47	2.5
2025-04-18 15:11:58	2.5
2025-04-18 15:12:07	2.5
2025-04-18 15:12:17	2.5
2025-04-18 15:12:27	2.5
2025-04-18 15:12:37	2.52
2025-04-18 15:12:47	2.52
2025-04-18 15:12:58	2.52
2025-04-18 15:13:07	2.52
2025-04-18 15:13:17	2.52
2025-04-18 15:13:27	2.52
2025-04-18 15:13:37	2.51
2025-04-18 15:13:47	2.51
2025-04-18 15:13:58	2.51
2025-04-18 15:14:07	2.51
2025-04-18 15:14:17	2.51
2025-04-18 15:14:27	2.51
2025-04-18 15:14:37	2.51
2025-04-18 15:14:47	2.51
2025-04-18 15:14:58	2.51
2025-04-18 15:15:07	2.51
2025-04-18 15:15:17	2.51
2025-04-18 15:15:27	2.51
2025-04-18 15:15:37	2.51
2025-04-18 15:15:47	2.51
2025-04-18 15:15:58	2.51
2025-04-18 15:16:07	2.51
2025-04-18 15:16:17	2.51
2025-04-18 15:16:27	2.51
2025-04-18 15:16:37	2.52
2025-04-18 15:16:47	2.52
2025-04-18 15:16:58	2.52
2025-04-18 15:17:07	2.52
2025-04-18 15:17:17	2.52
2025-04-18 15:17:27	2.52
2025-04-18 15:17:37	2.54
2025-04-18 15:17:47	2.54
2025-04-18 15:17:58	2.54
2025-04-18 15:18:07	2.54
2025-04-18 15:18:17	2.54
2025-04-18 15:18:27	2.54
2025-04-18 15:18:37	2.54
2025-04-18 15:18:47	2.54
2025-04-18 15:18:58	2.54
2025-04-18 15:19:07	2.54
2025-04-18 15:19:17	2.54
2025-04-18 15:19:27	2.54
2025-04-18 15:19:37	2.54
2025-04-18 15:19:47	2.54
2025-04-18 15:19:58	2.54
2025-04-18 15:20:07	2.54
2025-04-18 15:20:17	2.54
2025-04-18 15:20:27	2.54
2025-04-18 15:20:37	2.54
2025-04-18 15:20:47	2.54
2025-04-18 15:20:58	2.54
2025-04-18 15:21:07	2.54
2025-04-18 15:21:17	2.54
2025-04-18 15:21:27	2.54
2025-04-18 15:21:37	2.54
2025-04-18 15:21:47	2.54
2025-04-18 15:21:58	2.54
2025-04-18 15:22:07	2.54
2025-04-18 15:22:17	2.54
2025-04-18 15:22:27	2.54
2025-04-18 15:22:37	2.52
2025-04-18 15:22:47	2.52
2025-04-18 15:22:58	2.52
2025-04-18 15:23:07	2.52
2025-04-18 15:23:17	2.52
2025-04-18 15:23:27	2.52
2025-04-18 15:23:37	2.51
2025-04-18 15:23:47	2.51
2025-04-18 15:23:58	2.51
2025-04-18 15:24:07	2.51
2025-04-18 15:24:17	2.51
2025-04-18 15:24:27	2.51
2025-04-18 15:24:37	2.51
2025-04-18 15:24:47	2.51
2025-04-18 15:24:58	2.51
2025-04-18 15:25:07	2.51
2025-04-18 15:25:17	2.51
2025-04-18 15:25:27	2.51
2025-04-18 15:25:37	2.52
2025-04-18 15:25:47	2.52
2025-04-18 15:25:58	2.52
2025-04-18 15:26:07	2.52
2025-04-18 15:26:17	2.52
2025-04-18 15:26:27	2.52
2025-04-18 15:26:37	2.53
2025-04-18 15:26:47	2.53
2025-04-18 15:26:58	2.53
2025-04-18 15:27:07	2.53
2025-04-18 15:27:17	2.53
2025-04-18 15:27:27	2.53
2025-04-18 15:27:37	2.53
2025-04-18 15:27:47	2.53
2025-04-18 15:27:58	2.53
2025-04-18 15:28:07	2.53
2025-04-18 15:28:17	2.53
2025-04-18 15:28:27	2.53
2025-04-18 15:28:37	2.53
2025-04-18 15:28:47	2.53
2025-04-18 15:28:58	2.53
2025-04-18 15:29:07	2.53
2025-04-18 15:29:17	2.53
2025-04-18 15:29:27	2.53
2025-04-18 15:29:37	2.54
2025-04-18 15:29:47	2.54
2025-04-18 15:29:58	2.54
2025-04-18 15:30:07	2.54
2025-04-18 15:30:17	2.54
2025-04-18 15:30:27	2.54
2025-04-18 15:30:37	2.52
2025-04-18 15:30:47	2.52
2025-04-18 15:30:58	2.52
2025-04-18 15:31:07	2.52
2025-04-18 15:31:17	2.52
2025-04-18 15:31:27	2.52
2025-04-18 15:31:37	2.51
2025-04-18 15:31:47	2.51
2025-04-18 15:31:58	2.51
2025-04-18 15:32:07	2.51
2025-04-18 15:32:17	2.51
2025-04-18 15:32:27	2.51
2025-04-18 15:32:37	2.5
2025-04-18 15:32:47	2.5
2025-04-18 15:32:58	2.5
2025-04-18 15:33:07	2.5
2025-04-18 15:33:17	2.5
2025-04-18 15:33:27	2.5
2025-04-18 15:33:37	2.51
2025-04-18 15:33:47	2.51
2025-04-18 15:33:58	2.51
2025-04-18 15:34:07	2.51
2025-04-18 15:34:17	2.51
2025-04-18 15:34:27	2.51
2025-04-18 15:34:37	2.53
2025-04-18 15:34:47	2.53
2025-04-18 15:34:58	2.53
2025-04-18 15:35:07	2.53
2025-04-18 15:35:17	2.53
2025-04-18 15:35:27	2.53
2025-04-18 15:35:37	2.52
2025-04-18 15:35:47	2.52
2025-04-18 15:35:58	2.52
2025-04-18 15:36:07	2.52
2025-04-18 15:36:17	2.52
2025-04-18 15:36:27	2.52
2025-04-18 15:36:37	2.52
2025-04-18 15:36:47	2.52
2025-04-18 15:36:58	2.52
2025-04-18 15:37:07	2.52
2025-04-18 15:37:17	2.52
2025-04-18 15:37:27	2.52
2025-04-18 15:37:37	2.52
2025-04-18 15:37:47	2.52
2025-04-18 15:37:58	2.52
2025-04-18 15:38:07	2.52
2025-04-18 15:38:17	2.52
2025-04-18 15:38:27	2.52
2025-04-18 15:38:37	2.52
2025-04-18 15:38:47	2.52
2025-04-18 15:38:58	2.52
2025-04-18 15:39:07	2.52
2025-04-18 15:39:17	2.52
2025-04-18 15:39:27	2.52
2025-04-18 15:39:37	2.53
2025-04-18 15:39:47	2.53
2025-04-18 15:39:58	2.53
2025-04-18 15:40:07	2.53
2025-04-18 15:40:17	2.53
2025-04-18 15:40:27	2.53
2025-04-18 15:40:37	2.53
2025-04-18 15:40:47	2.53
2025-04-18 15:40:58	2.53
2025-04-18 15:41:07	2.53
2025-04-18 15:41:17	2.53
2025-04-18 15:41:27	2.53
2025-04-18 15:41:37	2.54
2025-04-18 15:41:47	2.54
2025-04-18 15:41:58	2.54
2025-04-18 15:42:07	2.54
2025-04-18 15:42:17	2.54
2025-04-18 15:42:27	2.54
2025-04-18 15:42:37	2.53
2025-04-18 15:42:47	2.53
2025-04-18 15:42:58	2.53
2025-04-18 15:43:07	2.53
2025-04-18 15:43:17	2.53
2025-04-18 15:43:27	2.53
2025-04-18 15:43:37	2.54
2025-04-18 15:43:47	2.54
2025-04-18 15:43:58	2.54
2025-04-18 15:44:07	2.54
2025-04-18 15:44:17	2.54
2025-04-18 15:44:27	2.54
2025-04-18 15:44:37	2.53
2025-04-18 15:44:47	2.53
2025-04-18 15:44:58	2.53
2025-04-18 15:45:07	2.53
2025-04-18 15:45:17	2.53
2025-04-18 15:45:27	2.53
2025-04-18 15:45:37	2.51
2025-04-18 15:45:47	2.51
2025-04-18 15:45:58	2.51
2025-04-18 15:46:07	2.51
2025-04-18 15:46:17	2.51
2025-04-18 15:46:27	2.51
2025-04-18 15:46:37	2.51
2025-04-18 15:46:47	2.51
2025-04-18 15:46:58	2.51
2025-04-18 15:47:07	2.51
2025-04-18 15:47:17	2.51
2025-04-18 15:47:27	2.51
2025-04-18 15:47:37	2.53
2025-04-18 15:47:47	2.53
2025-04-18 15:47:58	2.53
2025-04-18 15:48:07	2.53
2025-04-18 15:48:17	2.53
2025-04-18 15:48:27	2.53
2025-04-18 15:48:37	2.55
2025-04-18 15:48:47	2.55
2025-04-18 15:48:58	2.55
2025-04-18 15:49:07	2.55
2025-04-18 15:49:17	2.55
2025-04-18 15:49:27	2.55
2025-04-18 15:49:37	2.55
2025-04-18 15:49:47	2.55
2025-04-18 15:49:58	2.55
2025-04-18 15:50:07	2.55
2025-04-18 15:50:17	2.55
2025-04-18 15:50:27	2.55
2025-04-18 15:50:37	2.55
2025-04-18 15:50:47	2.55
2025-04-18 15:50:58	2.55
2025-04-18 15:51:07	2.55
2025-04-18 15:51:17	2.55
2025-04-18 15:51:27	2.55
2025-04-18 15:51:37	2.54
2025-04-18 15:51:47	2.54
2025-04-18 15:51:58	2.54
2025-04-18 15:52:07	2.54
2025-04-18 15:52:17	2.54
2025-04-18 15:52:27	2.54
2025-04-18 15:52:37	2.53
2025-04-18 15:52:47	2.53
2025-04-18 15:52:58	2.53
2025-04-18 15:53:07	2.53
2025-04-18 15:53:17	2.53
2025-04-18 15:53:27	2.53
2025-04-18 15:53:37	2.51
2025-04-18 15:53:47	2.51
2025-04-18 15:53:58	2.51
2025-04-18 15:54:07	2.51
2025-04-18 15:54:17	2.51
2025-04-18 15:54:27	2.51
2025-04-18 15:54:37	2.52
2025-04-18 15:54:47	2.52
2025-04-18 15:54:58	2.52
2025-04-18 15:55:07	2.52
2025-04-18 15:55:17	2.52
2025-04-18 15:55:27	2.52
2025-04-18 15:55:37	2.53
2025-04-18 15:55:47	2.53
2025-04-18 15:55:58	2.53
2025-04-18 15:56:07	2.53
2025-04-18 15:56:17	2.53
2025-04-18 15:56:27	2.53
2025-04-18 15:56:37	2.54
2025-04-18 15:56:47	2.54
2025-04-18 15:56:58	2.54
2025-04-18 15:57:07	2.54
2025-04-18 15:57:17	2.54
2025-04-18 15:57:27	2.54
2025-04-18 15:57:37	2.54
2025-04-18 15:57:47	2.54
2025-04-18 15:57:58	2.54
2025-04-18 15:58:07	2.54
2025-04-18 15:58:17	2.54
2025-04-18 15:58:27	2.54
2025-04-18 15:58:37	2.54
2025-04-18 15:58:47	2.54
2025-04-18 15:58:58	2.54
2025-04-18 15:59:07	2.54
2025-04-18 15:59:17	2.54
2025-04-18 15:59:27	2.54
2025-04-18 15:59:37	2.54
2025-04-18 15:59:47	2.54
2025-04-18 15:59:58	2.54
2025-04-18 16:00:07	2.54
2025-04-18 16:00:17	2.54
2025-04-18 16:00:27	2.54
2025-04-18 16:00:37	2.53
2025-04-18 16:00:47	2.53
2025-04-18 16:00:58	2.53
2025-04-18 16:01:07	2.53
2025-04-18 16:01:17	2.53
2025-04-18 16:01:27	2.53
2025-04-18 16:01:37	2.52
2025-04-18 16:01:47	2.52
2025-04-18 16:01:58	2.52
2025-04-18 16:02:07	2.52
2025-04-18 16:02:17	2.52
2025-04-18 16:02:27	2.53
2025-04-18 16:03:00	2.53
2025-04-18 16:03:10	2.53
2025-04-18 16:03:20	2.53
2025-04-18 16:03:31	2.53
2025-04-18 16:04:07	2.54
2025-04-18 16:04:17	2.54
2025-04-18 16:04:27	2.54
2025-04-18 16:04:37	2.54
2025-04-18 16:04:47	2.54
2025-04-18 16:04:58	2.54
2025-04-18 16:05:07	2.54
2025-04-18 16:05:17	2.54
2025-04-18 16:05:27	2.54
2025-04-18 16:05:37	2.55
2025-04-18 16:05:47	2.55
2025-04-18 16:05:58	2.55
2025-04-18 16:06:07	2.55
2025-04-18 16:06:17	2.55
2025-04-18 16:06:27	2.55
2025-04-18 16:06:37	2.55
2025-04-18 16:06:47	2.55
2025-04-18 16:06:58	2.55
2025-04-18 16:07:07	2.55
2025-04-18 16:07:17	2.55
2025-04-18 16:07:27	2.55
2025-04-18 16:07:37	2.54
2025-04-18 16:07:47	2.54
2025-04-18 16:07:58	2.54
2025-04-18 16:08:07	2.54
2025-04-18 16:08:17	2.54
2025-04-18 16:08:27	2.54
2025-04-18 16:08:37	2.54
2025-04-18 16:08:47	2.54
2025-04-18 16:08:58	2.54
2025-04-18 16:09:07	2.54
2025-04-18 16:09:17	2.54
2025-04-18 16:09:27	2.54
2025-04-18 16:09:37	2.54
2025-04-18 16:09:47	2.54
2025-04-18 16:09:58	2.54
2025-04-18 16:10:07	2.54
2025-04-18 16:10:17	2.54
2025-04-18 16:10:27	2.54
2025-04-18 16:10:37	2.54
2025-04-18 16:10:47	2.54
2025-04-18 16:10:58	2.54
2025-04-18 16:11:07	2.54
2025-04-18 16:11:17	2.54
2025-04-18 16:11:27	2.54
2025-04-18 16:11:37	2.54
2025-04-18 16:11:47	2.54
2025-04-18 16:11:58	2.54
2025-04-18 16:12:07	2.54
2025-04-18 16:12:17	2.54
2025-04-18 16:12:27	2.54
2025-04-18 16:12:37	2.54
2025-04-18 16:12:47	2.54
2025-04-18 16:12:58	2.54
2025-04-18 16:13:07	2.54
2025-04-18 16:13:17	2.54
2025-04-18 16:13:27	2.54
2025-04-18 16:13:37	2.54
2025-04-18 16:13:47	2.54
2025-04-18 16:13:58	2.54
2025-04-18 16:14:07	2.54
2025-04-18 16:14:17	2.54
2025-04-18 16:14:27	2.54
2025-04-18 16:14:37	2.54
2025-04-18 16:14:47	2.54
2025-04-18 16:14:58	2.54
2025-04-18 16:15:07	2.54
2025-04-18 16:15:17	2.54
2025-04-18 16:15:27	2.54
2025-04-18 16:15:37	2.54
2025-04-18 16:15:47	2.54
2025-04-18 16:15:58	2.54
2025-04-18 16:16:07	2.54
2025-04-18 16:16:17	2.54
2025-04-18 16:16:27	2.54
2025-04-18 16:16:37	2.54
2025-04-18 16:16:47	2.54
2025-04-18 16:16:58	2.54
2025-04-18 16:17:07	2.54
2025-04-18 16:17:17	2.54
2025-04-18 16:17:27	2.54
2025-04-18 16:17:37	2.54
2025-04-18 16:17:47	2.54
2025-04-18 16:17:58	2.54
2025-04-18 16:18:07	2.54
2025-04-18 16:18:17	2.54
2025-04-18 16:18:27	2.54
2025-04-18 16:18:37	2.54
2025-04-18 16:18:47	2.54
2025-04-18 16:18:58	2.54
2025-04-18 16:19:07	2.54
2025-04-18 16:19:17	2.54
2025-04-18 16:19:27	2.54
2025-04-18 16:19:37	2.54
2025-04-18 16:19:47	2.54
2025-04-18 16:19:58	2.54
2025-04-18 16:20:07	2.54
2025-04-18 16:20:17	2.54
2025-04-18 16:20:27	2.54
2025-04-18 16:20:37	2.54
2025-04-18 16:20:47	2.54
2025-04-18 16:20:58	2.54
2025-04-18 16:21:07	2.54
2025-04-18 16:21:17	2.54
2025-04-18 16:21:27	2.54
2025-04-18 16:21:37	2.54
2025-04-18 16:21:47	2.54
2025-04-18 16:21:58	2.54
2025-04-18 16:22:07	2.54
2025-04-18 16:22:17	2.54
2025-04-18 16:23:00	2.54
2025-04-18 16:23:10	2.54
2025-04-18 16:23:21	2.54
2025-04-18 16:24:07	2.55
2025-04-18 16:24:17	2.55
2025-04-18 16:24:27	2.55
2025-04-18 16:24:37	2.54
2025-04-18 16:24:47	2.54
2025-04-18 16:24:58	2.54
2025-04-18 16:25:07	2.54
2025-04-18 16:25:17	2.54
2025-04-18 16:25:27	2.54
2025-04-18 16:25:37	2.54
2025-04-18 16:25:47	2.54
2025-04-18 16:25:58	2.54
2025-04-18 16:26:07	2.54
2025-04-18 16:26:17	2.54
2025-04-18 16:26:27	2.54
2025-04-18 16:26:37	2.53
2025-04-18 16:26:47	2.53
2025-04-18 16:26:58	2.53
2025-04-18 16:27:07	2.53
2025-04-18 16:27:17	2.53
2025-04-18 16:27:27	2.53
2025-04-18 16:27:37	2.52
2025-04-18 16:27:47	2.52
2025-04-18 16:27:58	2.52
2025-04-18 16:28:07	2.52
2025-04-18 16:28:17	2.52
2025-04-18 16:28:27	2.52
2025-04-18 16:28:37	2.52
2025-04-18 16:28:47	2.52
2025-04-18 16:28:58	2.52
2025-04-18 16:29:07	2.52
2025-04-18 16:29:17	2.52
2025-04-18 16:29:27	2.52
2025-04-18 16:29:37	2.54
2025-04-18 16:29:47	2.54
2025-04-18 16:29:58	2.54
2025-04-18 16:30:07	2.54
2025-04-18 16:30:17	2.54
2025-04-18 16:30:27	2.54
2025-04-18 16:30:37	2.54
2025-04-18 16:30:47	2.54
2025-04-18 16:30:58	2.54
2025-04-18 16:31:07	2.54
2025-04-18 16:31:17	2.54
2025-04-18 16:31:27	2.54
2025-04-18 16:31:37	2.55
2025-04-18 16:31:47	2.55
2025-04-18 16:31:58	2.55
2025-04-18 16:32:07	2.55
2025-04-18 16:32:17	2.55
2025-04-18 16:32:27	2.55
2025-04-18 16:32:37	2.55
2025-04-18 16:32:47	2.55
2025-04-18 16:32:58	2.55
2025-04-18 16:33:07	2.55
2025-04-18 16:33:17	2.55
2025-04-18 16:33:27	2.55
2025-04-18 16:33:37	2.56
2025-04-18 16:33:47	2.56
2025-04-18 16:33:58	2.56
2025-04-18 16:34:07	2.56
2025-04-18 16:34:17	2.56
2025-04-18 16:34:27	2.56
2025-04-18 16:34:37	2.55
2025-04-18 16:34:47	2.55
2025-04-18 16:34:58	2.55
2025-04-18 16:35:07	2.55
2025-04-18 16:35:17	2.55
2025-04-18 16:35:27	2.55
2025-04-18 16:35:37	2.54
2025-04-18 16:35:47	2.54
2025-04-18 16:35:58	2.54
2025-04-18 16:36:07	2.54
2025-04-18 16:36:17	2.54
2025-04-18 16:36:27	2.54
2025-04-18 16:36:37	2.54
2025-04-18 16:36:47	2.54
2025-04-18 16:36:58	2.54
2025-04-18 16:37:07	2.54
2025-04-18 16:37:17	2.54
2025-04-18 16:37:27	2.54
2025-04-18 16:37:37	2.54
2025-04-18 16:37:47	2.54
2025-04-18 16:37:58	2.54
2025-04-18 16:38:07	2.54
2025-04-18 16:38:17	2.54
2025-04-18 16:38:27	2.54
2025-04-18 16:38:37	2.54
2025-04-18 16:38:47	2.54
2025-04-18 16:38:58	2.54
2025-04-18 16:39:07	2.54
2025-04-18 16:39:17	2.54
2025-04-18 16:39:27	2.54
2025-04-18 16:39:37	2.55
2025-04-18 16:39:47	2.55
2025-04-18 16:39:58	2.55
2025-04-18 16:40:07	2.55
2025-04-18 16:40:17	2.55
2025-04-18 16:40:27	2.55
2025-04-18 16:40:37	2.55
2025-04-18 16:40:47	2.55
2025-04-18 16:40:58	2.55
2025-04-18 16:41:07	2.55
2025-04-18 16:41:17	2.55
2025-04-18 16:41:27	2.55
2025-04-18 16:41:37	2.55
2025-04-18 16:41:47	2.55
2025-04-18 16:41:58	2.55
2025-04-18 16:42:07	2.55
2025-04-18 16:42:17	2.55
2025-04-18 16:42:27	2.55
2025-04-18 16:42:37	2.54
2025-04-18 16:42:47	2.54
2025-04-18 16:42:58	2.54
2025-04-18 16:43:07	2.54
2025-04-18 16:43:17	2.54
2025-04-18 16:43:27	2.54
2025-04-18 16:43:37	2.54
2025-04-18 16:43:47	2.54
2025-04-18 16:43:58	2.54
2025-04-18 16:44:07	2.54
2025-04-18 16:44:17	2.54
2025-04-18 16:44:27	2.54
2025-04-18 16:44:37	2.54
2025-04-18 16:44:47	2.54
2025-04-18 16:44:58	2.54
2025-04-18 16:45:07	2.54
2025-04-18 16:45:17	2.54
2025-04-18 16:45:27	2.54
2025-04-18 16:45:37	2.54
2025-04-18 16:45:47	2.54
2025-04-18 16:45:58	2.54
2025-04-18 16:46:07	2.54
2025-04-18 16:46:17	2.54
2025-04-18 16:46:27	2.54
2025-04-18 16:46:37	2.54
2025-04-18 16:46:47	2.54
2025-04-18 16:46:58	2.54
2025-04-18 16:47:07	2.54
2025-04-18 16:47:17	2.54
2025-04-18 16:47:27	2.54
2025-04-18 16:47:37	2.54
2025-04-18 16:47:47	2.54
2025-04-18 16:47:58	2.54
2025-04-18 16:48:07	2.54
2025-04-18 16:48:17	2.54
2025-04-18 16:48:27	2.54
2025-04-18 16:48:37	2.54
2025-04-18 16:48:47	2.54
2025-04-18 16:48:58	2.54
2025-04-18 16:49:07	2.54
2025-04-18 16:49:17	2.54
2025-04-18 16:49:27	2.54
2025-04-18 16:49:37	2.55
2025-04-18 16:49:47	2.55
2025-04-18 16:49:58	2.55
2025-04-18 16:50:07	2.55
2025-04-18 16:50:17	2.55
2025-04-18 16:50:27	2.55
2025-04-18 16:50:37	2.55
2025-04-18 16:50:47	2.55
2025-04-18 16:50:58	2.55
2025-04-18 16:51:07	2.55
2025-04-18 16:51:17	2.55
2025-04-18 16:51:27	2.55
2025-04-18 16:51:37	2.55
2025-04-18 16:51:47	2.55
2025-04-18 16:51:58	2.55
2025-04-18 16:52:07	2.55
2025-04-18 16:52:17	2.55
2025-04-18 16:52:27	2.55
2025-04-18 16:52:37	2.55
2025-04-18 16:52:47	2.55
2025-04-18 16:52:58	2.55
2025-04-18 16:53:07	2.55
2025-04-18 16:53:17	2.55
2025-04-18 16:53:27	2.55
2025-04-18 16:53:37	2.55
2025-04-18 16:53:47	2.55
2025-04-18 16:53:58	2.55
2025-04-18 16:54:07	2.55
2025-04-18 16:54:17	2.55
2025-04-18 16:54:27	2.55
2025-04-18 16:54:37	2.54
2025-04-18 16:54:47	2.54
2025-04-18 16:54:58	2.54
2025-04-18 16:55:07	2.54
2025-04-18 16:55:17	2.54
2025-04-18 16:55:27	2.54
2025-04-18 16:55:37	2.54
2025-04-18 16:55:47	2.54
2025-04-18 16:55:58	2.54
2025-04-18 16:56:07	2.54
2025-04-18 16:56:17	2.54
2025-04-18 16:56:27	2.54
2025-04-18 16:56:37	2.54
2025-04-18 16:56:47	2.54
2025-04-18 16:56:58	2.54
2025-04-18 16:57:07	2.54
2025-04-18 16:57:17	2.54
2025-04-18 16:57:27	2.54
2025-04-18 16:57:37	2.54
2025-04-18 16:57:47	2.54
2025-04-18 16:57:58	2.54
2025-04-18 16:58:07	2.54
2025-04-18 16:58:17	2.54
2025-04-18 16:58:27	2.54
2025-04-18 16:58:37	2.54
2025-04-18 16:58:47	2.54
2025-04-18 16:58:58	2.54
2025-04-18 16:59:07	2.54
2025-04-18 16:59:17	2.54
2025-04-18 16:59:27	2.54
2025-04-18 16:59:37	2.54
2025-04-18 16:59:47	2.54
2025-04-18 16:59:58	2.54
2025-04-18 17:00:07	2.54
2025-04-18 17:00:17	2.54
2025-04-18 17:00:27	2.54
2025-04-18 17:01:02	2.54
2025-04-18 17:01:12	2.54
2025-04-18 17:01:22	2.54
2025-04-18 17:01:32	2.54
2025-04-18 17:01:43	2.54
2025-04-18 17:02:07	2.54
2025-04-18 17:02:17	2.54
2025-04-18 17:02:27	2.54
2025-04-18 17:02:37	2.53
2025-04-18 17:02:47	2.53
2025-04-18 17:02:58	2.53
2025-04-18 17:03:07	2.53
2025-04-18 17:03:17	2.53
2025-04-18 17:03:27	2.53
2025-04-18 17:03:37	2.54
2025-04-18 17:03:47	2.54
2025-04-18 17:03:58	2.54
2025-04-18 17:04:07	2.54
2025-04-18 17:04:17	2.54
2025-04-18 17:04:27	2.54
2025-04-18 17:04:37	2.55
2025-04-18 17:04:47	2.55
2025-04-18 17:04:58	2.55
2025-04-18 17:05:07	2.55
2025-04-18 17:05:17	2.55
2025-04-18 17:05:27	2.55
2025-04-18 17:05:37	2.56
2025-04-18 17:05:47	2.56
2025-04-18 17:05:58	2.56
2025-04-18 17:06:07	2.56
2025-04-18 17:06:17	2.56
2025-04-18 17:06:27	2.56
2025-04-18 17:06:37	2.56
2025-04-18 17:06:47	2.56
2025-04-18 17:06:58	2.56
2025-04-18 17:07:07	2.56
2025-04-18 17:07:17	2.56
2025-04-18 17:07:27	2.56
2025-04-18 17:07:37	2.56
2025-04-18 17:07:47	2.56
2025-04-18 17:07:58	2.56
2025-04-18 17:08:07	2.56
2025-04-18 17:08:17	2.56
2025-04-18 17:08:27	2.56
2025-04-18 17:08:37	2.54
2025-04-18 17:08:47	2.54
2025-04-18 17:08:58	2.54
2025-04-18 17:09:07	2.54
2025-04-18 17:09:17	2.54
2025-04-18 17:09:27	2.54
2025-04-18 17:09:37	2.54
2025-04-18 17:09:47	2.54
2025-04-18 17:09:58	2.54
2025-04-18 17:10:07	2.54
2025-04-18 17:10:17	2.54
2025-04-18 17:10:27	2.54
2025-04-18 17:10:37	2.53
2025-04-18 17:10:47	2.53
2025-04-18 17:10:58	2.53
2025-04-18 17:11:07	2.53
2025-04-18 17:11:17	2.53
2025-04-18 17:11:27	2.53
2025-04-18 17:11:37	2.54
2025-04-18 17:11:47	2.54
2025-04-18 17:11:58	2.54
2025-04-18 17:12:07	2.54
2025-04-18 17:12:17	2.54
2025-04-18 17:12:27	2.54
2025-04-18 17:12:37	2.55
2025-04-18 17:12:47	2.55
2025-04-18 17:12:58	2.55
2025-04-18 17:13:07	2.55
2025-04-18 17:13:17	2.55
2025-04-18 17:13:27	2.55
2025-04-18 17:13:37	2.56
2025-04-18 17:13:47	2.56
2025-04-18 17:13:58	2.56
2025-04-18 17:14:07	2.56
2025-04-18 17:14:17	2.56
2025-04-18 17:14:27	2.56
2025-04-18 17:14:37	2.58
2025-04-18 17:14:47	2.58
2025-04-18 17:14:58	2.58
2025-04-18 17:15:07	2.58
2025-04-18 17:15:17	2.58
2025-04-18 17:15:27	2.58
2025-04-18 17:15:37	2.58
2025-04-18 17:15:47	2.58
2025-04-18 17:15:58	2.58
2025-04-18 17:16:07	2.58
2025-04-18 17:16:17	2.58
2025-04-18 17:16:27	2.58
2025-04-18 17:16:37	2.55
2025-04-18 17:16:47	2.55
2025-04-18 17:16:58	2.55
2025-04-18 17:17:07	2.55
2025-04-18 17:17:17	2.55
2025-04-18 17:17:27	2.55
2025-04-18 17:17:37	2.54
2025-04-18 17:17:47	2.54
2025-04-18 17:17:58	2.54
2025-04-18 17:18:07	2.54
2025-04-18 17:18:17	2.54
2025-04-18 17:18:27	2.54
2025-04-18 17:18:37	2.54
2025-04-18 17:18:47	2.54
2025-04-18 17:18:58	2.54
2025-04-18 17:19:07	2.54
2025-04-18 17:19:17	2.54
2025-04-18 17:19:27	2.54
2025-04-18 17:19:37	2.54
2025-04-18 17:19:47	2.54
2025-04-18 17:19:58	2.54
2025-04-18 17:20:07	2.54
2025-04-18 17:20:17	2.54
2025-04-18 17:20:27	2.54
2025-04-18 17:20:37	2.54
2025-04-18 17:20:47	2.54
2025-04-18 17:20:58	2.54
2025-04-18 17:21:07	2.54
2025-04-18 17:21:17	2.54
2025-04-18 17:21:27	2.54
2025-04-18 17:21:37	2.55
2025-04-18 17:21:47	2.55
2025-04-18 17:21:58	2.55
2025-04-18 17:22:07	2.55
2025-04-18 17:22:17	2.55
2025-04-18 17:22:27	2.55
2025-04-18 17:22:37	2.55
2025-04-18 17:22:47	2.55
2025-04-18 17:22:58	2.55
2025-04-18 17:23:07	2.55
2025-04-18 17:23:17	2.55
2025-04-18 17:23:27	2.55
2025-04-18 17:23:37	2.54
2025-04-18 17:23:47	2.54
2025-04-18 17:23:58	2.54
2025-04-18 17:24:07	2.54
2025-04-18 17:24:17	2.54
2025-04-18 17:24:27	2.54
2025-04-18 17:24:37	2.54
2025-04-18 17:24:47	2.54
2025-04-18 17:24:58	2.54
2025-04-18 17:25:07	2.54
2025-04-18 17:25:17	2.54
2025-04-18 17:25:27	2.54
2025-04-18 17:25:37	2.54
2025-04-18 17:25:47	2.54
2025-04-18 17:25:58	2.54
2025-04-18 17:26:07	2.54
2025-04-18 17:26:17	2.54
2025-04-18 17:26:27	2.54
2025-04-18 17:26:37	2.54
2025-04-18 17:26:47	2.54
2025-04-18 17:26:58	2.54
2025-04-18 17:27:07	2.54
2025-04-18 17:27:17	2.54
2025-04-18 17:27:27	2.54
2025-04-18 17:27:37	2.54
2025-04-18 17:27:47	2.54
2025-04-18 17:27:58	2.54
2025-04-18 17:28:07	2.54
2025-04-18 17:28:17	2.54
2025-04-18 17:28:27	2.54
2025-04-18 17:28:37	2.54
2025-04-18 17:28:47	2.54
2025-04-18 17:28:58	2.54
2025-04-18 17:29:07	2.54
2025-04-18 17:29:17	2.54
2025-04-18 17:29:27	2.54
2025-04-18 17:29:37	2.55
2025-04-18 17:29:47	2.55
2025-04-18 17:29:58	2.55
2025-04-18 17:30:07	2.55
2025-04-18 17:30:17	2.55
2025-04-18 17:30:27	2.55
2025-04-18 17:30:37	2.56
2025-04-18 17:30:47	2.56
2025-04-18 17:30:58	2.56
2025-04-18 17:31:07	2.56
2025-04-18 17:31:17	2.56
2025-04-18 17:31:27	2.56
2025-04-18 17:31:37	2.56
2025-04-18 17:31:47	2.56
2025-04-18 17:31:58	2.56
2025-04-18 17:32:07	2.56
2025-04-18 17:32:17	2.56
2025-04-18 17:32:27	2.56
2025-04-18 17:32:37	2.55
2025-04-18 17:32:47	2.55
2025-04-18 17:32:58	2.55
2025-04-18 17:33:07	2.55
2025-04-18 17:33:17	2.55
2025-04-18 17:33:27	2.55
2025-04-18 17:33:37	2.55
2025-04-18 17:33:47	2.55
2025-04-18 17:33:58	2.55
2025-04-18 17:34:07	2.55
2025-04-18 17:34:17	2.55
2025-04-18 17:34:27	2.55
2025-04-18 17:34:37	2.54
2025-04-18 17:34:47	2.54
2025-04-18 17:34:58	2.54
2025-04-18 17:35:07	2.54
2025-04-18 17:35:17	2.54
2025-04-18 17:35:27	2.54
2025-04-18 17:35:37	2.54
2025-04-18 17:35:47	2.54
2025-04-18 17:35:58	2.54
2025-04-18 17:36:07	2.54
2025-04-18 17:36:17	2.54
2025-04-18 17:36:27	2.54
2025-04-18 17:36:37	2.54
2025-04-18 17:36:47	2.54
2025-04-18 17:36:58	2.54
2025-04-18 17:37:07	2.54
2025-04-18 17:37:17	2.54
2025-04-18 17:37:27	2.54
2025-04-18 17:37:37	2.54
2025-04-18 17:37:47	2.54
2025-04-18 17:37:58	2.54
2025-04-18 17:38:07	2.54
2025-04-18 17:38:17	2.54
2025-04-18 17:38:27	2.54
2025-04-18 17:38:37	2.55
2025-04-18 17:38:47	2.55
2025-04-18 17:38:58	2.55
2025-04-18 17:39:07	2.55
2025-04-18 17:39:17	2.55
2025-04-18 17:39:27	2.55
2025-04-18 17:39:37	2.56
2025-04-18 17:39:47	2.56
2025-04-18 17:39:58	2.56
2025-04-18 17:40:07	2.56
2025-04-18 17:40:17	2.56
2025-04-18 17:40:27	2.56
2025-04-18 17:40:37	2.56
2025-04-18 17:40:47	2.56
2025-04-18 17:40:58	2.56
2025-04-18 17:41:07	2.56
2025-04-18 17:41:17	2.56
2025-04-18 17:41:27	2.56
2025-04-18 17:41:37	2.58
2025-04-18 17:41:47	2.58
2025-04-18 17:41:58	2.58
2025-04-18 17:42:07	2.58
2025-04-18 17:42:17	2.58
2025-04-18 17:42:27	2.58
2025-04-18 17:42:37	2.55
2025-04-18 17:42:47	2.55
2025-04-18 17:42:58	2.55
2025-04-18 17:43:07	2.55
2025-04-18 17:43:17	2.55
2025-04-18 17:43:27	2.55
2025-04-18 17:43:37	2.55
2025-04-18 17:43:47	2.55
2025-04-18 17:43:58	2.55
2025-04-18 17:44:07	2.55
2025-04-18 17:44:17	2.55
2025-04-18 17:44:27	2.55
2025-04-18 17:44:37	2.55
2025-04-18 17:44:47	2.55
2025-04-18 17:44:58	2.55
2025-04-18 17:45:07	2.55
2025-04-18 17:45:17	2.55
2025-04-18 17:45:27	2.55
2025-04-18 17:45:37	2.55
2025-04-18 17:45:47	2.55
2025-04-18 17:45:58	2.55
2025-04-18 17:46:07	2.55
2025-04-18 17:46:17	2.55
2025-04-18 17:46:27	2.55
2025-04-18 17:46:37	2.55
2025-04-18 17:46:47	2.55
2025-04-18 17:46:58	2.55
2025-04-18 17:47:07	2.55
2025-04-18 17:47:17	2.55
2025-04-18 17:47:27	2.55
2025-04-18 17:47:37	2.55
2025-04-18 17:47:47	2.55
2025-04-18 17:47:58	2.55
2025-04-18 17:48:07	2.55
2025-04-18 17:48:17	2.55
2025-04-18 17:48:27	2.55
2025-04-18 17:48:37	2.54
2025-04-18 17:48:47	2.54
2025-04-18 17:48:58	2.54
2025-04-18 17:49:07	2.54
2025-04-18 17:49:17	2.54
2025-04-18 17:49:27	2.54
2025-04-18 17:49:37	2.54
2025-04-18 17:49:47	2.54
2025-04-18 17:49:58	2.54
2025-04-18 17:50:07	2.54
2025-04-18 17:50:17	2.54
2025-04-18 17:50:27	2.54
2025-04-18 17:50:37	2.53
2025-04-18 17:50:47	2.53
2025-04-18 17:50:58	2.53
2025-04-18 17:51:07	2.53
2025-04-18 17:51:17	2.53
2025-04-18 17:51:27	2.53
2025-04-18 17:51:37	2.53
2025-04-18 17:51:47	2.53
2025-04-18 17:51:58	2.53
2025-04-18 17:52:07	2.53
2025-04-18 17:52:17	2.53
2025-04-18 17:52:27	2.53
2025-04-18 17:52:37	2.54
2025-04-18 17:52:47	2.54
2025-04-18 17:52:58	2.54
2025-04-18 17:53:07	2.54
2025-04-18 17:53:17	2.54
2025-04-18 17:53:27	2.54
2025-04-18 17:53:37	2.54
2025-04-18 17:53:47	2.54
2025-04-18 17:53:58	2.54
2025-04-18 17:54:07	2.54
2025-04-18 17:54:17	2.54
2025-04-18 17:54:27	2.54
2025-04-18 17:54:37	2.54
2025-04-18 17:54:47	2.54
2025-04-18 17:54:58	2.54
2025-04-18 17:55:07	2.54
2025-04-18 17:55:17	2.54
2025-04-18 17:55:27	2.54
2025-04-18 17:55:37	2.54
2025-04-18 17:55:47	2.54
2025-04-18 17:55:58	2.54
2025-04-18 17:56:07	2.54
2025-04-18 17:56:17	2.54
2025-04-18 17:56:27	2.54
2025-04-18 17:56:37	2.53
2025-04-18 17:56:47	2.53
2025-04-18 17:56:58	2.53
2025-04-18 17:57:07	2.53
2025-04-18 17:57:17	2.53
2025-04-18 17:57:27	2.53
2025-04-18 17:57:37	2.53
2025-04-18 17:57:47	2.53
2025-04-18 17:57:58	2.53
2025-04-18 17:58:07	2.53
2025-04-18 17:58:17	2.53
2025-04-18 17:58:27	2.53
2025-04-18 17:58:37	2.52
2025-04-18 17:58:47	2.52
2025-04-18 17:58:58	2.52
2025-04-18 17:59:07	2.52
2025-04-18 17:59:17	2.52
2025-04-18 17:59:27	2.52
2025-04-18 17:59:37	2.52
2025-04-18 17:59:47	2.52
2025-04-18 17:59:58	2.52
2025-04-18 18:00:07	2.52
2025-04-18 18:00:17	2.52
2025-04-18 18:00:27	2.52
2025-04-18 18:00:37	2.52
2025-04-18 18:00:47	2.52
2025-04-18 18:00:58	2.52
2025-04-18 18:01:07	2.52
2025-04-18 18:01:17	2.52
2025-04-18 18:01:27	2.52
2025-04-18 18:01:37	2.54
2025-04-18 18:01:47	2.54
2025-04-18 18:01:58	2.54
2025-04-18 18:02:07	2.54
2025-04-18 18:02:17	2.54
2025-04-18 18:02:27	2.54
2025-04-18 18:02:37	2.54
2025-04-18 18:02:47	2.54
2025-04-18 18:02:58	2.54
2025-04-18 18:03:07	2.54
2025-04-18 18:03:17	2.54
2025-04-18 18:03:27	2.54
2025-04-18 18:03:37	2.54
2025-04-18 18:03:47	2.54
2025-04-18 18:03:58	2.54
2025-04-18 18:04:07	2.54
2025-04-18 18:04:17	2.54
2025-04-18 18:04:27	2.54
2025-04-18 18:04:37	2.54
2025-04-18 18:04:47	2.54
2025-04-18 18:04:58	2.54
2025-04-18 18:05:07	2.54
2025-04-18 18:05:17	2.54
2025-04-18 18:05:27	2.54
2025-04-18 18:05:37	2.54
2025-04-18 18:05:47	2.54
2025-04-18 18:05:58	2.54
2025-04-18 18:06:07	2.54
2025-04-18 18:06:17	2.54
2025-04-18 18:06:27	2.54
2025-04-18 18:06:37	2.54
2025-04-18 18:06:47	2.54
2025-04-18 18:06:58	2.54
2025-04-18 18:07:07	2.54
2025-04-18 18:07:17	2.54
2025-04-18 18:07:27	2.54
2025-04-18 18:07:37	2.53
2025-04-18 18:07:47	2.53
2025-04-18 18:07:58	2.53
2025-04-18 18:08:07	2.53
2025-04-18 18:08:17	2.53
2025-04-18 18:08:27	2.53
2025-04-18 18:08:37	2.54
2025-04-18 18:08:47	2.54
2025-04-18 18:08:58	2.54
2025-04-18 18:09:07	2.54
2025-04-18 18:09:17	2.54
2025-04-18 18:09:27	2.54
2025-04-18 18:09:37	2.55
2025-04-18 18:09:47	2.55
2025-04-18 18:09:58	2.55
2025-04-18 18:10:07	2.55
2025-04-18 18:10:17	2.55
2025-04-18 18:10:27	2.55
2025-04-18 18:10:37	2.54
2025-04-18 18:10:47	2.54
2025-04-18 18:10:58	2.54
2025-04-18 18:11:07	2.54
2025-04-18 18:11:17	2.54
2025-04-18 18:11:27	2.54
2025-04-18 18:11:37	2.55
2025-04-18 18:11:47	2.55
2025-04-18 18:11:58	2.55
2025-04-18 18:12:07	2.55
2025-04-18 18:12:17	2.55
2025-04-18 18:12:27	2.55
2025-04-18 18:12:37	2.55
2025-04-18 18:12:47	2.55
2025-04-18 18:12:58	2.55
2025-04-18 18:13:07	2.55
2025-04-18 18:13:17	2.55
2025-04-18 18:13:27	2.55
2025-04-18 18:13:37	2.54
2025-04-18 18:13:47	2.54
2025-04-18 18:13:58	2.54
2025-04-18 18:14:07	2.54
2025-04-18 18:14:17	2.54
2025-04-18 18:14:27	2.54
2025-04-18 18:14:37	2.54
2025-04-18 18:14:47	2.54
2025-04-18 18:14:58	2.54
2025-04-18 18:15:07	2.54
2025-04-18 18:15:17	2.54
2025-04-18 18:15:27	2.54
2025-04-18 18:15:37	2.52
2025-04-18 18:15:47	2.52
2025-04-18 18:15:58	2.52
2025-04-18 18:16:07	2.52
2025-04-18 18:16:17	2.52
2025-04-18 18:16:27	2.52
2025-04-18 18:16:37	2.53
2025-04-18 18:16:47	2.53
2025-04-18 18:16:58	2.53
2025-04-18 18:17:07	2.53
2025-04-18 18:17:17	2.53
2025-04-18 18:17:27	2.53
2025-04-18 18:17:37	2.54
2025-04-18 18:17:47	2.54
2025-04-18 18:17:58	2.54
2025-04-18 18:18:07	2.54
2025-04-18 18:18:17	2.54
2025-04-18 18:18:27	2.54
2025-04-18 18:18:37	2.54
2025-04-18 18:18:47	2.54
2025-04-18 18:18:58	2.54
2025-04-18 18:19:07	2.54
2025-04-18 18:19:17	2.54
2025-04-18 18:19:27	2.54
2025-04-18 18:19:37	2.56
2025-04-18 18:19:47	2.56
2025-04-18 18:19:58	2.56
2025-04-18 18:20:07	2.56
2025-04-18 18:20:17	2.56
2025-04-18 18:20:27	2.56
2025-04-18 18:20:37	2.58
2025-04-18 18:20:47	2.58
2025-04-18 18:20:58	2.58
2025-04-18 18:21:07	2.58
2025-04-18 18:21:17	2.58
2025-04-18 18:21:27	2.58
2025-04-18 18:21:37	2.58
2025-04-18 18:21:47	2.58
2025-04-18 18:21:58	2.58
2025-04-18 18:22:07	2.58
2025-04-18 18:22:17	2.58
2025-04-18 18:22:27	2.58
2025-04-18 18:22:37	2.56
2025-04-18 18:22:47	2.56
2025-04-18 18:22:58	2.56
2025-04-18 18:23:07	2.56
2025-04-18 18:23:17	2.56
2025-04-18 18:23:27	2.56
2025-04-18 18:23:37	2.54
2025-04-18 18:23:47	2.54
2025-04-18 18:23:58	2.54
2025-04-18 18:24:07	2.54
2025-04-18 18:24:17	2.54
2025-04-18 18:24:27	2.54
2025-04-18 18:24:37	2.54
2025-04-18 18:24:47	2.54
2025-04-18 18:24:58	2.54
2025-04-18 18:25:07	2.54
2025-04-18 18:25:17	2.54
2025-04-18 18:25:27	2.54
2025-04-18 18:25:37	2.54
2025-04-18 18:25:47	2.54
2025-04-18 18:25:58	2.54
2025-04-18 18:26:07	2.54
2025-04-18 18:26:17	2.54
2025-04-18 18:26:27	2.54
2025-04-18 18:26:37	2.53
2025-04-18 18:26:47	2.53
2025-04-18 18:26:58	2.53
2025-04-18 18:27:07	2.53
2025-04-18 18:27:17	2.53
2025-04-18 18:27:27	2.53
2025-04-18 18:27:37	2.54
2025-04-18 18:27:47	2.54
2025-04-18 18:27:58	2.54
2025-04-18 18:28:07	2.54
2025-04-18 18:28:17	2.54
2025-04-18 18:28:27	2.54
2025-04-18 18:28:37	2.55
2025-04-18 18:28:47	2.55
2025-04-18 18:28:58	2.55
2025-04-18 18:29:07	2.55
2025-04-18 18:29:17	2.55
2025-04-18 18:29:27	2.55
2025-04-18 18:29:37	2.55
2025-04-18 18:29:47	2.55
2025-04-18 18:29:58	2.55
2025-04-18 18:30:07	2.55
2025-04-18 18:30:17	2.55
2025-04-18 18:30:27	2.55
2025-04-18 18:30:37	2.55
2025-04-18 18:30:47	2.55
2025-04-18 18:30:58	2.55
2025-04-18 18:31:07	2.55
2025-04-18 18:31:17	2.55
2025-04-18 18:31:27	2.55
2025-04-18 18:31:37	2.55
2025-04-18 18:31:47	2.55
2025-04-18 18:31:58	2.55
2025-04-18 18:32:07	2.55
2025-04-18 18:32:17	2.55
2025-04-18 18:32:27	2.55
2025-04-18 18:32:37	2.54
2025-04-18 18:32:47	2.54
2025-04-18 18:32:58	2.54
2025-04-18 18:33:07	2.54
2025-04-18 18:33:17	2.54
2025-04-18 18:33:27	2.54
2025-04-18 18:33:37	2.54
2025-04-18 18:33:47	2.54
2025-04-18 18:33:58	2.54
2025-04-18 18:34:07	2.54
2025-04-18 18:34:17	2.54
2025-04-18 18:34:27	2.54
2025-04-18 18:34:37	2.54
2025-04-18 18:34:47	2.54
2025-04-18 18:34:58	2.54
2025-04-18 18:35:07	2.54
2025-04-18 18:35:17	2.54
2025-04-18 18:35:27	2.54
2025-04-18 18:35:37	2.54
2025-04-18 18:35:47	2.54
2025-04-18 18:35:58	2.54
2025-04-18 18:36:07	2.54
2025-04-18 18:36:17	2.54
2025-04-18 18:36:27	2.54
2025-04-18 18:36:37	2.54
2025-04-18 18:36:47	2.54
2025-04-18 18:36:58	2.54
2025-04-18 18:37:07	2.54
2025-04-18 18:37:17	2.54
2025-04-18 18:37:27	2.54
2025-04-18 18:37:37	2.54
2025-04-18 18:37:47	2.54
2025-04-18 18:37:58	2.54
2025-04-18 18:38:07	2.54
2025-04-18 18:38:17	2.54
2025-04-18 18:38:27	2.54
2025-04-18 18:38:37	2.54
2025-04-18 18:38:47	2.54
2025-04-18 18:38:58	2.54
2025-04-18 18:39:07	2.54
2025-04-18 18:39:17	2.54
2025-04-18 18:39:27	2.54
2025-04-18 18:39:37	2.54
2025-04-18 18:39:47	2.54
2025-04-18 18:39:58	2.54
2025-04-18 18:40:07	2.54
2025-04-18 18:40:17	2.54
2025-04-18 18:40:27	2.54
2025-04-18 18:40:37	2.54
2025-04-18 18:40:47	2.54
2025-04-18 18:40:58	2.54
2025-04-18 18:41:07	2.54
2025-04-18 18:41:17	2.54
2025-04-18 18:41:27	2.54
2025-04-18 18:41:37	2.54
2025-04-18 18:41:47	2.54
2025-04-18 18:41:58	2.54
2025-04-18 18:42:07	2.54
2025-04-18 18:42:17	2.54
2025-04-18 18:42:27	2.54
2025-04-18 18:42:37	2.54
2025-04-18 18:42:47	2.54
2025-04-18 18:42:58	2.54
2025-04-18 18:43:07	2.54
2025-04-18 18:43:17	2.54
2025-04-18 18:43:27	2.54
2025-04-18 18:43:37	2.54
2025-04-18 18:43:47	2.54
2025-04-18 18:43:58	2.54
2025-04-18 18:44:07	2.54
2025-04-18 18:44:17	2.54
2025-04-18 18:44:27	2.54
2025-04-18 18:44:37	2.54
2025-04-18 18:44:47	2.54
2025-04-18 18:44:58	2.54
2025-04-18 18:45:07	2.54
2025-04-18 18:45:17	2.54
2025-04-18 18:45:27	2.54
2025-04-18 18:45:37	2.54
2025-04-18 18:45:47	2.54
2025-04-18 18:45:58	2.54
2025-04-18 18:46:07	2.54
2025-04-18 18:46:17	2.54
2025-04-18 18:46:27	2.54
2025-04-18 18:46:37	2.54
2025-04-18 18:46:47	2.54
2025-04-18 18:46:58	2.54
2025-04-18 18:47:07	2.54
2025-04-18 18:47:17	2.54
2025-04-18 18:47:27	2.54
2025-04-18 18:47:37	2.54
2025-04-18 18:47:47	2.54
2025-04-18 18:47:58	2.54
2025-04-18 18:48:07	2.54
2025-04-18 18:48:17	2.54
2025-04-18 18:48:27	2.54
2025-04-18 18:48:37	2.54
2025-04-18 18:48:47	2.54
2025-04-18 18:48:58	2.54
2025-04-18 18:49:07	2.54
2025-04-18 18:49:17	2.54
2025-04-18 18:49:27	2.54
2025-04-18 18:49:37	2.54
2025-04-18 18:49:47	2.54
2025-04-18 18:49:58	2.54
2025-04-18 18:50:07	2.54
2025-04-18 18:50:17	2.54
2025-04-18 18:50:27	2.54
2025-04-18 18:50:37	2.54
2025-04-18 18:50:47	2.54
2025-04-18 18:50:58	2.54
2025-04-18 18:51:07	2.54
2025-04-18 18:51:17	2.54
2025-04-18 18:51:27	2.54
2025-04-18 18:51:37	2.54
2025-04-18 18:51:47	2.54
2025-04-18 18:51:58	2.54
2025-04-18 18:52:07	2.54
2025-04-18 18:52:17	2.54
2025-04-18 18:52:27	2.54
2025-04-18 18:52:37	2.54
2025-04-18 18:52:47	2.54
2025-04-18 18:52:58	2.54
2025-04-18 18:53:07	2.54
2025-04-18 18:53:17	2.54
2025-04-18 18:53:27	2.54
2025-04-18 18:53:37	2.54
2025-04-18 18:53:47	2.54
2025-04-18 18:53:58	2.54
2025-04-18 18:54:07	2.54
2025-04-18 18:54:17	2.54
2025-04-18 18:54:27	2.54
2025-04-18 18:54:37	2.54
2025-04-18 18:54:47	2.54
2025-04-18 18:54:58	2.54
2025-04-18 18:55:07	2.54
2025-04-18 18:55:17	2.54
2025-04-18 18:55:27	2.54
2025-04-18 18:55:37	2.54
2025-04-18 18:55:47	2.54
2025-04-18 18:55:58	2.54
2025-04-18 18:56:07	2.54
2025-04-18 18:56:17	2.54
2025-04-18 18:56:27	2.54
2025-04-18 18:56:37	2.54
2025-04-18 18:56:47	2.54
2025-04-18 18:56:58	2.54
2025-04-18 18:57:07	2.54
2025-04-18 18:57:17	2.54
2025-04-18 18:57:27	2.54
2025-04-18 18:57:37	2.54
2025-04-18 18:57:47	2.54
2025-04-18 18:57:58	2.54
2025-04-18 18:58:07	2.54
2025-04-18 18:58:17	2.54
2025-04-18 18:58:27	2.54
2025-04-18 18:58:37	2.53
2025-04-18 18:58:47	2.53
2025-04-18 18:58:58	2.53
2025-04-18 18:59:07	2.53
2025-04-18 18:59:17	2.53
2025-04-18 18:59:27	2.53
2025-04-18 18:59:37	2.53
2025-04-18 18:59:47	2.53
2025-04-18 18:59:58	2.53
2025-04-18 19:00:07	2.53
2025-04-18 19:00:17	2.53
2025-04-18 19:00:27	2.53
2025-04-18 19:00:37	2.53
2025-04-18 19:00:47	2.53
2025-04-18 19:00:58	2.53
2025-04-18 19:01:07	2.53
2025-04-18 19:01:17	2.53
2025-04-18 19:01:27	2.53
2025-04-18 19:01:37	2.53
2025-04-18 19:01:47	2.53
2025-04-18 19:01:58	2.53
2025-04-18 19:02:07	2.53
2025-04-18 19:02:17	2.53
2025-04-18 19:02:27	2.53
2025-04-18 19:02:37	2.53
2025-04-18 19:02:47	2.53
2025-04-18 19:02:58	2.53
2025-04-18 19:03:07	2.53
2025-04-18 19:03:17	2.53
2025-04-18 19:03:27	2.53
2025-04-18 19:03:37	2.53
2025-04-18 19:03:47	2.53
2025-04-18 19:03:58	2.53
2025-04-18 19:04:07	2.53
2025-04-18 19:04:17	2.53
2025-04-18 19:04:27	2.53
2025-04-18 19:04:37	2.52
2025-04-18 19:04:47	2.52
2025-04-18 19:04:58	2.52
2025-04-18 19:05:07	2.52
2025-04-18 19:05:17	2.52
2025-04-18 19:05:27	2.52
2025-04-18 19:05:37	2.52
2025-04-18 19:05:47	2.52
2025-04-18 19:05:58	2.52
2025-04-18 19:06:07	2.52
2025-04-18 19:06:17	2.52
2025-04-18 19:06:27	2.52
2025-04-18 19:06:37	2.52
2025-04-18 19:06:47	2.52
2025-04-18 19:06:58	2.52
2025-04-18 19:07:07	2.52
2025-04-18 19:07:17	2.52
2025-04-18 19:07:27	2.52
2025-04-18 19:07:37	2.51
2025-04-18 19:07:47	2.51
2025-04-18 19:07:58	2.51
2025-04-18 19:08:07	2.51
2025-04-18 19:08:17	2.51
2025-04-18 19:08:27	2.51
2025-04-18 19:08:37	2.51
2025-04-18 19:08:47	2.51
2025-04-18 19:08:58	2.51
2025-04-18 19:09:07	2.51
2025-04-18 19:09:17	2.51
2025-04-18 19:09:27	2.51
2025-04-18 19:09:37	2.53
2025-04-18 19:09:47	2.53
2025-04-18 19:09:58	2.53
2025-04-18 19:10:07	2.53
2025-04-18 19:10:17	2.53
2025-04-18 19:10:27	2.53
2025-04-18 19:10:37	2.54
2025-04-18 19:10:47	2.54
2025-04-18 19:10:58	2.54
2025-04-18 19:11:07	2.54
2025-04-18 19:11:17	2.54
2025-04-18 19:11:27	2.54
2025-04-18 19:11:37	2.54
2025-04-18 19:11:47	2.54
2025-04-18 19:11:58	2.54
2025-04-18 19:12:07	2.54
2025-04-18 19:12:17	2.54
2025-04-18 19:12:27	2.54
2025-04-18 19:12:37	2.53
2025-04-18 19:12:47	2.53
2025-04-18 19:12:58	2.53
2025-04-18 19:13:07	2.53
2025-04-18 19:13:17	2.53
2025-04-18 19:13:27	2.53
2025-04-18 19:13:37	2.52
2025-04-18 19:13:47	2.52
2025-04-18 19:13:58	2.52
2025-04-18 19:14:07	2.52
2025-04-18 19:14:17	2.52
2025-04-18 19:14:27	2.52
2025-04-18 19:14:37	2.51
2025-04-18 19:14:47	2.51
2025-04-18 19:14:58	2.51
2025-04-18 19:15:07	2.51
2025-04-18 19:15:17	2.51
2025-04-18 19:15:27	2.51
2025-04-18 19:15:37	2.51
2025-04-18 19:15:47	2.51
2025-04-18 19:15:58	2.51
2025-04-18 19:16:07	2.51
2025-04-18 19:16:17	2.51
2025-04-18 19:16:27	2.51
2025-04-18 19:16:37	2.51
2025-04-18 19:16:47	2.51
2025-04-18 19:16:58	2.51
2025-04-18 19:17:07	2.51
2025-04-18 19:17:17	2.51
2025-04-18 19:17:27	2.51
2025-04-18 19:17:37	2.5
2025-04-18 19:17:47	2.5
2025-04-18 19:17:58	2.5
2025-04-18 19:18:07	2.5
2025-04-18 19:18:17	2.5
2025-04-18 19:18:27	2.5
2025-04-18 19:18:37	2.51
2025-04-18 19:18:47	2.51
2025-04-18 19:18:58	2.51
2025-04-18 19:19:07	2.51
2025-04-18 19:19:17	2.51
2025-04-18 19:19:27	2.51
2025-04-18 19:19:37	2.51
2025-04-18 19:19:47	2.51
2025-04-18 19:19:58	2.51
2025-04-18 19:20:07	2.51
2025-04-18 19:20:17	2.51
2025-04-18 19:20:27	2.51
2025-04-18 19:20:37	2.52
2025-04-18 19:20:47	2.52
2025-04-18 19:20:58	2.52
2025-04-18 19:21:07	2.52
2025-04-18 19:21:17	2.52
2025-04-18 19:21:27	2.52
2025-04-18 19:21:37	2.52
2025-04-18 19:21:47	2.52
2025-04-18 19:21:58	2.52
2025-04-18 19:22:07	2.52
2025-04-18 19:22:17	2.52
2025-04-18 19:22:27	2.52
2025-04-18 19:22:37	2.53
2025-04-18 19:22:47	2.53
2025-04-18 19:22:58	2.53
2025-04-18 19:23:07	2.53
2025-04-18 19:23:17	2.53
2025-04-18 19:23:27	2.53
2025-04-18 19:23:37	2.52
2025-04-18 19:23:47	2.52
2025-04-18 19:23:58	2.52
2025-04-18 19:24:07	2.52
2025-04-18 19:24:17	2.52
2025-04-18 19:24:27	2.52
2025-04-18 19:24:37	2.51
2025-04-18 19:24:47	2.51
2025-04-18 19:24:58	2.51
2025-04-18 19:25:07	2.51
2025-04-18 19:25:17	2.51
2025-04-18 19:25:27	2.51
2025-04-18 19:25:37	2.5
2025-04-18 19:25:47	2.5
2025-04-18 19:25:58	2.5
2025-04-18 19:26:07	2.5
2025-04-18 19:26:17	2.5
2025-04-18 19:26:27	2.5
2025-04-18 19:26:37	2.5
2025-04-18 19:26:47	2.5
2025-04-18 19:26:58	2.5
2025-04-18 19:27:07	2.5
2025-04-18 19:27:17	2.5
2025-04-18 19:27:27	2.5
2025-04-18 19:27:37	2.48
2025-04-18 19:27:47	2.48
2025-04-18 19:27:58	2.48
2025-04-18 19:28:07	2.48
2025-04-18 19:28:17	2.48
2025-04-18 19:28:27	2.48
2025-04-18 19:28:37	2.5
2025-04-18 19:28:47	2.5
2025-04-18 19:28:58	2.5
2025-04-18 19:29:07	2.5
2025-04-18 19:29:17	2.5
2025-04-18 19:29:27	2.5
2025-04-18 19:29:37	2.51
2025-04-18 19:29:47	2.51
2025-04-18 19:29:58	2.51
2025-04-18 19:30:07	2.51
2025-04-18 19:30:17	2.51
2025-04-18 19:30:27	2.51
2025-04-18 19:30:37	2.51
2025-04-18 19:30:47	2.51
2025-04-18 19:30:58	2.51
2025-04-18 19:31:07	2.51
2025-04-18 19:31:17	2.51
2025-04-18 19:31:27	2.51
2025-04-18 19:31:37	2.51
2025-04-18 19:31:47	2.51
2025-04-18 19:31:58	2.51
2025-04-18 19:32:07	2.51
2025-04-18 19:32:17	2.51
2025-04-18 19:32:27	2.51
2025-04-18 19:32:37	2.51
2025-04-18 19:32:47	2.51
2025-04-18 19:32:58	2.51
2025-04-18 19:33:07	2.51
2025-04-18 19:33:17	2.51
2025-04-18 19:33:27	2.51
2025-04-18 19:33:37	2.51
2025-04-18 19:33:47	2.51
2025-04-18 19:33:58	2.51
2025-04-18 19:34:07	2.51
2025-04-18 19:34:17	2.51
2025-04-18 19:34:27	2.51
2025-04-18 19:34:37	2.52
2025-04-18 19:34:47	2.52
2025-04-18 19:34:58	2.52
2025-04-18 19:35:07	2.52
2025-04-18 19:35:17	2.52
2025-04-18 19:35:27	2.52
2025-04-18 19:35:37	2.52
2025-04-18 19:35:47	2.52
2025-04-18 19:35:58	2.52
2025-04-18 19:36:07	2.52
2025-04-18 19:36:17	2.52
2025-04-18 19:36:27	2.52
2025-04-18 19:36:37	2.53
2025-04-18 19:36:47	2.53
2025-04-18 19:36:58	2.53
2025-04-18 19:37:07	2.53
2025-04-18 19:37:17	2.53
2025-04-18 19:37:27	2.53
2025-04-18 19:37:37	2.53
2025-04-18 19:37:47	2.53
2025-04-18 19:37:58	2.53
2025-04-18 19:38:07	2.53
2025-04-18 19:38:17	2.53
2025-04-18 19:38:27	2.53
2025-04-18 19:38:37	2.53
2025-04-18 19:38:47	2.53
2025-04-18 19:38:58	2.53
2025-04-18 19:39:07	2.53
2025-04-18 19:39:17	2.53
2025-04-18 19:39:27	2.53
2025-04-18 19:39:37	2.53
2025-04-18 19:39:47	2.53
2025-04-18 19:39:58	2.53
2025-04-18 19:40:07	2.53
2025-04-18 19:40:17	2.53
2025-04-18 19:40:27	2.53
2025-04-18 19:40:37	2.52
2025-04-18 19:40:47	2.52
2025-04-18 19:40:58	2.52
2025-04-18 19:41:07	2.52
2025-04-18 19:41:17	2.52
2025-04-18 19:41:27	2.52
2025-04-18 19:41:37	2.5
2025-04-18 19:41:47	2.5
2025-04-18 19:41:58	2.5
2025-04-18 19:42:07	2.5
2025-04-18 19:42:17	2.5
2025-04-18 19:42:27	2.5
2025-04-18 19:42:37	2.5
2025-04-18 19:42:47	2.5
2025-04-18 19:42:58	2.5
2025-04-18 19:43:07	2.5
2025-04-18 19:43:17	2.5
2025-04-18 19:43:27	2.5
2025-04-18 19:43:37	2.48
2025-04-18 19:43:47	2.48
2025-04-18 19:43:58	2.48
2025-04-18 19:44:07	2.48
2025-04-18 19:44:17	2.48
2025-04-18 19:44:27	2.48
2025-04-18 19:44:37	2.48
2025-04-18 19:44:47	2.48
2025-04-18 19:44:58	2.48
2025-04-18 19:45:07	2.48
2025-04-18 19:45:17	2.48
2025-04-18 19:45:27	2.48
2025-04-18 19:45:37	2.51
2025-04-18 19:45:47	2.51
2025-04-18 19:45:58	2.51
2025-04-18 19:46:07	2.51
2025-04-18 19:46:17	2.51
2025-04-18 19:46:27	2.51
2025-04-18 19:46:37	2.52
2025-04-18 19:46:47	2.52
2025-04-18 19:46:58	2.52
2025-04-18 19:47:07	2.52
2025-04-18 19:47:17	2.52
2025-04-18 19:47:27	2.52
2025-04-18 19:47:37	2.52
2025-04-18 19:47:47	2.52
2025-04-18 19:47:58	2.52
2025-04-18 19:48:07	2.52
2025-04-18 19:48:17	2.52
2025-04-18 19:48:27	2.52
2025-04-18 19:48:37	2.51
2025-04-18 19:48:47	2.51
2025-04-18 19:48:58	2.51
2025-04-18 19:49:07	2.51
2025-04-18 19:49:17	2.51
2025-04-18 19:49:27	2.51
2025-04-18 19:49:37	2.5
2025-04-18 19:49:47	2.5
2025-04-18 19:49:58	2.5
2025-04-18 19:50:07	2.5
2025-04-18 19:50:17	2.5
2025-04-18 19:50:27	2.5
2025-04-18 19:50:37	2.47
2025-04-18 19:50:47	2.47
2025-04-18 19:50:58	2.47
2025-04-18 19:51:07	2.47
2025-04-18 19:51:17	2.47
2025-04-18 19:51:27	2.47
2025-04-18 19:51:37	2.46
2025-04-18 19:51:47	2.46
2025-04-18 19:51:58	2.46
2025-04-18 19:52:07	2.46
2025-04-18 19:52:17	2.46
2025-04-18 19:52:27	2.46
2025-04-18 19:52:37	2.47
2025-04-18 19:52:47	2.47
2025-04-18 19:52:58	2.47
2025-04-18 19:53:07	2.47
2025-04-18 19:53:17	2.47
2025-04-18 19:53:27	2.47
2025-04-18 19:53:37	2.48
2025-04-18 19:53:47	2.48
2025-04-18 19:53:58	2.48
2025-04-18 19:54:07	2.48
2025-04-18 19:54:17	2.48
2025-04-18 19:54:27	2.48
2025-04-18 19:54:37	2.5
2025-04-18 19:54:47	2.5
2025-04-18 19:54:58	2.5
2025-04-18 19:55:07	2.5
2025-04-18 19:55:17	2.5
2025-04-18 19:55:27	2.5
2025-04-18 19:55:37	2.52
2025-04-18 19:55:47	2.52
2025-04-18 19:55:58	2.52
2025-04-18 19:56:07	2.52
2025-04-18 19:56:17	2.52
2025-04-18 19:56:27	2.52
2025-04-18 19:56:37	2.51
2025-04-18 19:56:47	2.51
2025-04-18 19:56:58	2.51
2025-04-18 19:57:07	2.51
2025-04-18 19:57:17	2.51
2025-04-18 19:57:27	2.51
2025-04-18 19:57:37	2.51
2025-04-18 19:57:47	2.51
2025-04-18 19:57:58	2.51
2025-04-18 19:58:07	2.51
2025-04-18 19:58:17	2.51
2025-04-18 19:58:27	2.51
2025-04-18 19:58:37	2.48
2025-04-18 19:58:47	2.48
2025-04-18 19:58:58	2.48
2025-04-18 19:59:07	2.48
2025-04-18 19:59:17	2.48
2025-04-18 19:59:27	2.48
2025-04-18 19:59:37	2.47
2025-04-18 19:59:47	2.47
2025-04-18 19:59:58	2.47
2025-04-18 20:00:07	2.47
2025-04-18 20:00:17	2.47
2025-04-18 20:00:27	2.47
2025-04-18 20:00:37	2.46
2025-04-18 20:00:47	2.46
2025-04-18 20:00:58	2.46
2025-04-18 20:01:07	2.46
2025-04-18 20:01:17	2.46
2025-04-18 20:01:27	2.46
2025-04-18 20:01:37	2.47
2025-04-18 20:01:47	2.47
2025-04-18 20:01:58	2.47
2025-04-18 20:02:07	2.47
2025-04-18 20:02:17	2.47
2025-04-18 20:02:27	2.47
2025-04-18 20:02:37	2.48
2025-04-18 20:02:47	2.48
2025-04-18 20:02:58	2.48
2025-04-18 20:03:07	2.48
2025-04-18 20:03:17	2.48
2025-04-18 20:03:27	2.48
2025-04-18 20:03:37	2.5
2025-04-18 20:03:47	2.5
2025-04-18 20:03:58	2.5
2025-04-18 20:04:07	2.5
2025-04-18 20:04:17	2.5
2025-04-18 20:04:27	2.5
2025-04-18 20:04:37	2.51
2025-04-18 20:04:47	2.51
2025-04-18 20:04:58	2.51
2025-04-18 20:05:07	2.51
2025-04-18 20:05:17	2.51
2025-04-18 20:05:27	2.51
2025-04-18 20:05:37	2.5
2025-04-18 20:05:47	2.5
2025-04-18 20:05:58	2.5
2025-04-18 20:06:07	2.5
2025-04-18 20:06:17	2.5
2025-04-18 20:06:27	2.5
2025-04-18 20:06:37	2.48
2025-04-18 20:06:47	2.48
2025-04-18 20:06:58	2.48
2025-04-18 20:07:07	2.48
2025-04-18 20:07:17	2.48
2025-04-18 20:07:27	2.48
2025-04-18 20:07:37	2.47
2025-04-18 20:07:47	2.47
2025-04-18 20:07:58	2.47
2025-04-18 20:08:07	2.47
2025-04-18 20:08:17	2.47
2025-04-18 20:08:27	2.47
2025-04-18 20:08:37	2.47
2025-04-18 20:08:47	2.47
2025-04-18 20:08:58	2.47
2025-04-18 20:09:07	2.47
2025-04-18 20:09:17	2.47
2025-04-18 20:09:27	2.47
2025-04-18 20:09:37	2.48
2025-04-18 20:09:47	2.48
2025-04-18 20:09:58	2.48
2025-04-18 20:10:07	2.48
2025-04-18 20:10:17	2.48
2025-04-18 20:10:27	2.48
2025-04-18 20:10:37	2.5
2025-04-18 20:10:47	2.5
2025-04-18 20:10:58	2.5
2025-04-18 20:11:07	2.5
2025-04-18 20:11:17	2.5
2025-04-18 20:11:27	2.5
2025-04-18 20:11:37	2.5
2025-04-18 20:11:47	2.5
2025-04-18 20:11:58	2.5
2025-04-18 20:12:07	2.5
2025-04-18 20:12:17	2.5
2025-04-18 20:12:27	2.5
2025-04-18 20:12:37	2.48
2025-04-18 20:12:47	2.48
2025-04-18 20:12:58	2.48
2025-04-18 20:13:07	2.48
2025-04-18 20:13:17	2.48
2025-04-18 20:13:27	2.48
2025-04-18 20:13:37	2.46
2025-04-18 20:13:47	2.46
2025-04-18 20:13:58	2.46
2025-04-18 20:14:07	2.46
2025-04-18 20:14:17	2.46
2025-04-18 20:14:27	2.46
2025-04-18 20:14:37	2.45
2025-04-18 20:14:47	2.45
2025-04-18 20:14:58	2.45
2025-04-18 20:15:07	2.45
2025-04-18 20:15:17	2.45
2025-04-18 20:15:27	2.45
2025-04-18 20:15:37	2.45
2025-04-18 20:15:47	2.45
2025-04-18 20:15:58	2.45
2025-04-18 20:16:07	2.45
2025-04-18 20:16:17	2.45
2025-04-18 20:16:27	2.45
2025-04-18 20:16:37	2.45
2025-04-18 20:16:47	2.45
2025-04-18 20:16:58	2.45
2025-04-18 20:17:07	2.45
2025-04-18 20:17:17	2.45
2025-04-18 20:17:27	2.45
2025-04-18 20:17:37	2.46
2025-04-18 20:17:47	2.46
2025-04-18 20:17:58	2.46
2025-04-18 20:18:07	2.46
2025-04-18 20:18:17	2.46
2025-04-18 20:18:27	2.46
2025-04-18 20:18:37	2.48
2025-04-18 20:18:47	2.48
2025-04-18 20:18:58	2.48
2025-04-18 20:19:07	2.48
2025-04-18 20:19:17	2.48
2025-04-18 20:19:27	2.48
2025-04-18 20:19:37	2.48
2025-04-18 20:19:47	2.48
2025-04-18 20:19:58	2.48
2025-04-18 20:20:07	2.48
2025-04-18 20:20:17	2.48
2025-04-18 20:20:27	2.48
2025-04-18 20:20:37	2.47
2025-04-18 20:20:47	2.47
2025-04-18 20:20:58	2.47
2025-04-18 20:21:07	2.47
2025-04-18 20:21:17	2.47
2025-04-18 20:21:27	2.47
2025-04-18 20:21:37	2.46
2025-04-18 20:21:47	2.46
2025-04-18 20:21:58	2.46
2025-04-18 20:22:07	2.46
2025-04-18 20:22:17	2.46
2025-04-18 20:22:27	2.46
2025-04-18 20:22:37	2.46
2025-04-18 20:22:47	2.46
2025-04-18 20:22:58	2.46
2025-04-18 20:23:07	2.46
2025-04-18 20:23:17	2.46
2025-04-18 20:23:27	2.46
2025-04-18 20:23:37	2.46
2025-04-18 20:23:47	2.46
2025-04-18 20:23:58	2.46
2025-04-18 20:24:07	2.46
2025-04-18 20:24:17	2.46
2025-04-18 20:24:27	2.46
2025-04-18 20:24:37	2.46
2025-04-18 20:24:47	2.46
2025-04-18 20:24:58	2.46
2025-04-18 20:25:07	2.46
2025-04-18 20:25:17	2.46
2025-04-18 20:25:27	2.46
2025-04-18 20:25:37	2.47
2025-04-18 20:25:47	2.47
2025-04-18 20:25:58	2.47
2025-04-18 20:26:07	2.47
2025-04-18 20:26:17	2.47
2025-04-18 20:26:27	2.47
2025-04-18 20:26:37	2.47
2025-04-18 20:26:47	2.47
2025-04-18 20:26:58	2.47
2025-04-18 20:27:07	2.47
2025-04-18 20:27:17	2.47
2025-04-18 20:27:27	2.47
2025-04-18 20:27:37	2.46
2025-04-18 20:27:47	2.46
2025-04-18 20:27:58	2.46
2025-04-18 20:28:07	2.46
2025-04-18 20:28:17	2.46
2025-04-18 20:28:27	2.46
2025-04-18 20:28:37	2.47
2025-04-18 20:28:47	2.47
2025-04-18 20:28:58	2.47
2025-04-18 20:29:07	2.47
2025-04-18 20:29:17	2.47
2025-04-18 20:29:27	2.47
2025-04-18 20:29:37	2.46
2025-04-18 20:29:47	2.46
2025-04-18 20:29:58	2.46
2025-04-18 20:30:07	2.46
2025-04-18 20:30:17	2.46
2025-04-18 20:30:27	2.46
2025-04-18 20:30:37	2.47
2025-04-18 20:30:47	2.47
2025-04-18 20:30:58	2.47
2025-04-18 20:31:07	2.47
2025-04-18 20:31:17	2.47
2025-04-18 20:31:27	2.47
2025-04-18 20:31:37	2.47
2025-04-18 20:31:47	2.47
2025-04-18 20:31:58	2.47
2025-04-18 20:32:07	2.47
2025-04-18 20:32:17	2.47
2025-04-18 20:32:27	2.47
2025-04-18 20:32:37	2.45
2025-04-18 20:32:47	2.45
2025-04-18 20:32:58	2.45
2025-04-18 20:33:07	2.45
2025-04-18 20:33:17	2.45
2025-04-18 20:33:27	2.45
2025-04-18 20:33:37	2.45
2025-04-18 20:33:47	2.45
2025-04-18 20:33:58	2.45
2025-04-18 20:34:07	2.45
2025-04-18 20:34:17	2.45
2025-04-18 20:34:27	2.45
2025-04-18 20:34:37	2.45
2025-04-18 20:34:47	2.45
2025-04-18 20:34:58	2.45
2025-04-18 20:35:07	2.45
2025-04-18 20:35:17	2.45
2025-04-18 20:35:27	2.45
2025-04-18 20:35:37	2.45
2025-04-18 20:35:47	2.45
2025-04-18 20:35:58	2.45
2025-04-18 20:36:07	2.45
2025-04-18 20:36:17	2.45
2025-04-18 20:36:27	2.45
2025-04-18 20:36:37	2.46
2025-04-18 20:36:47	2.46
2025-04-18 20:36:58	2.46
2025-04-18 20:37:07	2.46
2025-04-18 20:37:17	2.46
2025-04-18 20:37:27	2.46
2025-04-18 20:37:37	2.47
2025-04-18 20:37:47	2.47
2025-04-18 20:37:58	2.47
2025-04-18 20:38:07	2.47
2025-04-18 20:38:17	2.47
2025-04-18 20:38:27	2.47
2025-04-18 20:38:37	2.47
2025-04-18 20:38:47	2.47
2025-04-18 20:38:58	2.47
2025-04-18 20:39:07	2.47
2025-04-18 20:39:17	2.47
2025-04-18 20:39:27	2.47
2025-04-18 20:39:37	2.46
2025-04-18 20:39:47	2.46
2025-04-18 20:39:58	2.46
2025-04-18 20:40:07	2.46
2025-04-18 20:40:17	2.46
2025-04-18 20:40:27	2.46
2025-04-18 20:40:37	2.46
2025-04-18 20:40:47	2.46
2025-04-18 20:40:58	2.46
2025-04-18 20:41:07	2.46
2025-04-18 20:41:17	2.46
2025-04-18 20:41:27	2.46
2025-04-18 20:41:37	2.45
2025-04-18 20:41:47	2.45
2025-04-18 20:41:58	2.45
2025-04-18 20:42:07	2.45
2025-04-18 20:42:17	2.45
2025-04-18 20:42:27	2.45
2025-04-18 20:42:37	2.46
2025-04-18 20:42:47	2.46
2025-04-18 20:42:58	2.46
2025-04-18 20:43:07	2.46
2025-04-18 20:43:17	2.46
2025-04-18 20:43:27	2.46
2025-04-18 20:43:37	2.46
2025-04-18 20:43:47	2.46
2025-04-18 20:43:58	2.46
2025-04-18 20:44:07	2.46
2025-04-18 20:44:17	2.46
2025-04-18 20:44:27	2.46
2025-04-18 20:44:37	2.46
2025-04-18 20:44:47	2.46
2025-04-18 20:44:58	2.46
2025-04-18 20:45:07	2.46
2025-04-18 20:45:17	2.46
2025-04-18 20:45:27	2.46
2025-04-18 20:45:37	2.46
2025-04-18 20:45:47	2.46
2025-04-18 20:45:58	2.46
2025-04-18 20:46:07	2.46
2025-04-18 20:46:17	2.46
2025-04-18 20:46:27	2.46
2025-04-18 20:46:37	2.45
2025-04-18 20:46:47	2.45
2025-04-18 20:46:58	2.45
2025-04-18 20:47:07	2.45
2025-04-18 20:47:17	2.45
2025-04-18 20:47:27	2.45
2025-04-18 20:47:37	2.44
2025-04-18 20:47:47	2.44
2025-04-18 20:47:58	2.44
2025-04-18 20:48:07	2.44
2025-04-18 20:48:17	2.44
2025-04-18 20:48:27	2.44
2025-04-18 20:48:37	2.43
2025-04-18 20:48:47	2.43
2025-04-18 20:48:58	2.43
2025-04-18 20:49:07	2.43
2025-04-18 20:49:17	2.43
2025-04-18 20:49:27	2.43
2025-04-18 20:49:37	2.43
2025-04-18 20:49:47	2.43
2025-04-18 20:49:58	2.43
2025-04-18 20:50:07	2.43
2025-04-18 20:50:17	2.43
2025-04-18 20:50:27	2.43
2025-04-18 20:50:37	2.43
2025-04-18 20:50:47	2.43
2025-04-18 20:50:58	2.43
2025-04-18 20:51:07	2.43
2025-04-18 20:51:17	2.43
2025-04-18 20:51:27	2.43
2025-04-18 20:51:37	2.44
2025-04-18 20:51:47	2.44
2025-04-18 20:51:58	2.44
2025-04-18 20:52:07	2.44
2025-04-18 20:52:17	2.44
2025-04-18 20:52:27	2.44
2025-04-18 20:52:37	2.45
2025-04-18 20:52:47	2.45
2025-04-18 20:52:58	2.45
2025-04-18 20:53:07	2.45
2025-04-18 20:53:17	2.45
2025-04-18 20:53:27	2.45
2025-04-18 20:53:37	2.45
2025-04-18 20:53:47	2.45
2025-04-18 20:53:58	2.45
2025-04-18 20:54:07	2.45
2025-04-18 20:54:17	2.45
2025-04-18 20:54:27	2.45
2025-04-18 20:54:37	2.45
2025-04-18 20:54:47	2.45
2025-04-18 20:54:58	2.45
2025-04-18 20:55:07	2.45
2025-04-18 20:55:17	2.45
2025-04-18 20:55:27	2.45
2025-04-18 20:55:37	2.45
2025-04-18 20:55:47	2.45
2025-04-18 20:55:58	2.45
2025-04-18 20:56:07	2.45
2025-04-18 20:56:17	2.45
2025-04-18 20:56:27	2.45
2025-04-18 20:56:37	2.44
2025-04-18 20:56:47	2.44
2025-04-18 20:56:58	2.44
2025-04-18 20:57:07	2.44
2025-04-18 20:57:17	2.44
2025-04-18 20:57:27	2.44
2025-04-18 20:57:37	2.44
2025-04-18 20:57:47	2.44
2025-04-18 20:57:58	2.44
2025-04-18 20:58:07	2.44
2025-04-18 20:58:17	2.44
2025-04-18 20:58:27	2.44
2025-04-18 20:58:37	2.44
2025-04-18 20:58:47	2.44
2025-04-18 20:58:58	2.44
2025-04-18 20:59:07	2.44
2025-04-18 20:59:17	2.44
2025-04-18 20:59:27	2.44
2025-04-18 20:59:37	2.44
2025-04-18 20:59:47	2.44
2025-04-18 20:59:58	2.44
2025-04-18 21:00:07	2.44
2025-04-18 21:00:17	2.44
2025-04-18 21:00:27	2.44
2025-04-18 21:00:37	2.45
2025-04-18 21:00:47	2.45
2025-04-18 21:00:58	2.45
2025-04-18 21:01:07	2.45
2025-04-18 21:01:17	2.45
2025-04-18 21:01:27	2.45
2025-04-18 21:01:37	2.45
2025-04-18 21:01:47	2.45
2025-04-18 21:01:58	2.45
2025-04-18 21:02:07	2.45
2025-04-18 21:02:17	2.45
2025-04-18 21:02:27	2.45
2025-04-18 21:02:37	2.45
2025-04-18 21:02:47	2.45
2025-04-18 21:02:58	2.45
2025-04-18 21:03:07	2.45
2025-04-18 21:03:17	2.45
2025-04-18 21:03:27	2.45
2025-04-18 21:03:37	2.46
2025-04-18 21:03:47	2.46
2025-04-18 21:03:58	2.46
2025-04-18 21:04:07	2.46
2025-04-18 21:04:17	2.46
2025-04-18 21:04:27	2.46
2025-04-18 21:04:37	2.46
2025-04-18 21:04:47	2.46
2025-04-18 21:04:58	2.46
2025-04-18 21:05:07	2.46
2025-04-18 21:05:17	2.46
2025-04-18 21:05:27	2.46
2025-04-18 21:05:37	2.45
2025-04-18 21:05:47	2.45
2025-04-18 21:05:58	2.45
2025-04-18 21:06:07	2.45
2025-04-18 21:06:17	2.45
2025-04-18 21:06:27	2.45
2025-04-18 21:06:37	2.45
2025-04-18 21:06:47	2.45
2025-04-18 21:06:58	2.45
2025-04-18 21:07:07	2.45
2025-04-18 21:07:17	2.45
2025-04-18 21:07:27	2.45
2025-04-18 21:07:37	2.45
2025-04-18 21:07:47	2.45
2025-04-18 21:07:58	2.45
2025-04-18 21:08:07	2.45
2025-04-18 21:08:17	2.45
2025-04-18 21:08:27	2.45
2025-04-18 21:08:37	2.45
2025-04-18 21:08:47	2.45
2025-04-18 21:08:58	2.45
2025-04-18 21:09:07	2.45
2025-04-18 21:09:17	2.45
2025-04-18 21:09:27	2.45
2025-04-18 21:09:37	2.44
2025-04-18 21:09:47	2.44
2025-04-18 21:09:58	2.44
2025-04-18 21:10:07	2.44
2025-04-18 21:10:17	2.44
2025-04-18 21:10:27	2.44
2025-04-18 21:10:37	2.44
2025-04-18 21:10:47	2.44
2025-04-18 21:10:58	2.44
2025-04-18 21:11:07	2.44
2025-04-18 21:11:17	2.44
2025-04-18 21:11:27	2.44
2025-04-18 21:11:37	2.45
2025-04-18 21:11:47	2.45
2025-04-18 21:11:58	2.45
2025-04-18 21:12:07	2.45
2025-04-18 21:12:17	2.45
2025-04-18 21:12:27	2.45
2025-04-18 21:12:37	2.45
2025-04-18 21:12:47	2.45
2025-04-18 21:12:58	2.45
2025-04-18 21:13:07	2.45
2025-04-18 21:13:17	2.45
2025-04-18 21:13:27	2.45
2025-04-18 21:13:37	2.45
2025-04-18 21:13:47	2.45
2025-04-18 21:13:58	2.45
2025-04-18 21:14:07	2.45
2025-04-18 21:14:17	2.45
2025-04-18 21:14:27	2.45
2025-04-18 21:14:37	2.45
2025-04-18 21:14:47	2.45
2025-04-18 21:14:58	2.45
2025-04-18 21:15:07	2.45
2025-04-18 21:15:17	2.45
2025-04-18 21:15:27	2.45
2025-04-18 21:15:37	2.45
2025-04-18 21:15:47	2.45
2025-04-18 21:15:58	2.45
2025-04-18 21:16:07	2.45
2025-04-18 21:16:17	2.45
2025-04-18 21:16:27	2.45
2025-04-18 21:16:37	2.44
2025-04-18 21:16:47	2.44
2025-04-18 21:16:58	2.44
2025-04-18 21:17:07	2.44
2025-04-18 21:17:17	2.44
2025-04-18 21:17:27	2.44
2025-04-18 21:17:37	2.43
2025-04-18 21:17:47	2.43
2025-04-18 21:17:58	2.43
2025-04-18 21:18:07	2.43
2025-04-18 21:18:17	2.43
2025-04-18 21:18:27	2.43
2025-04-18 21:18:37	2.42
2025-04-18 21:18:47	2.42
2025-04-18 21:18:58	2.42
2025-04-18 21:19:07	2.42
2025-04-18 21:19:17	2.42
2025-04-18 21:19:27	2.42
2025-04-18 21:19:37	2.42
2025-04-18 21:19:47	2.42
2025-04-18 21:19:58	2.42
2025-04-18 21:20:07	2.42
2025-04-18 21:20:17	2.42
2025-04-18 21:20:27	2.42
2025-04-18 21:20:37	2.43
2025-04-18 21:20:47	2.43
2025-04-18 21:20:58	2.43
2025-04-18 21:21:07	2.43
2025-04-18 21:21:17	2.43
2025-04-18 21:21:27	2.43
2025-04-18 21:21:37	2.43
2025-04-18 21:21:47	2.43
2025-04-18 21:21:58	2.43
2025-04-18 21:22:07	2.43
2025-04-18 21:22:17	2.43
2025-04-18 21:22:27	2.43
2025-04-18 21:22:37	2.43
2025-04-18 21:22:47	2.43
2025-04-18 21:22:58	2.43
2025-04-18 21:23:07	2.43
2025-04-18 21:23:17	2.43
2025-04-18 21:23:27	2.43
2025-04-18 21:23:37	2.43
2025-04-18 21:23:47	2.43
2025-04-18 21:23:58	2.43
2025-04-18 21:24:07	2.43
2025-04-18 21:24:17	2.43
2025-04-18 21:24:27	2.43
2025-04-18 21:24:37	2.43
2025-04-18 21:24:47	2.43
2025-04-18 21:24:58	2.43
2025-04-18 21:25:07	2.43
2025-04-18 21:25:17	2.43
2025-04-18 21:25:27	2.43
2025-04-18 21:25:37	2.42
2025-04-18 21:25:47	2.42
2025-04-18 21:25:58	2.42
2025-04-18 21:26:07	2.42
2025-04-18 21:26:17	2.42
2025-04-18 21:26:27	2.42
2025-04-18 21:26:37	2.42
2025-04-18 21:26:47	2.42
2025-04-18 21:26:58	2.42
2025-04-18 21:27:07	2.42
2025-04-18 21:27:17	2.42
2025-04-18 21:27:27	2.42
2025-04-18 21:27:37	2.42
2025-04-18 21:27:47	2.42
2025-04-18 21:27:58	2.42
2025-04-18 21:28:07	2.42
2025-04-18 21:28:17	2.42
2025-04-18 21:28:27	2.42
2025-04-18 21:28:37	2.4
2025-04-18 21:28:47	2.4
2025-04-18 21:28:58	2.4
2025-04-18 21:29:07	2.4
2025-04-18 21:29:17	2.4
2025-04-18 21:29:27	2.4
2025-04-18 21:29:37	2.42
2025-04-18 21:29:47	2.42
2025-04-18 21:29:58	2.42
2025-04-18 21:30:07	2.42
2025-04-18 21:30:17	2.42
2025-04-18 21:30:27	2.42
2025-04-18 21:30:37	2.4
2025-04-18 21:30:47	2.4
2025-04-18 21:30:58	2.4
2025-04-18 21:31:07	2.4
2025-04-18 21:31:17	2.4
2025-04-18 21:31:27	2.4
2025-04-18 21:31:37	2.42
2025-04-18 21:31:47	2.42
2025-04-18 21:31:58	2.42
2025-04-18 21:32:07	2.42
2025-04-18 21:32:17	2.42
2025-04-18 21:32:27	2.42
2025-04-18 21:32:37	2.42
2025-04-18 21:32:47	2.42
2025-04-18 21:32:58	2.42
2025-04-18 21:33:07	2.42
2025-04-18 21:33:17	2.42
2025-04-18 21:33:27	2.42
2025-04-18 21:33:37	2.43
2025-04-18 21:33:47	2.43
2025-04-18 21:33:58	2.43
2025-04-18 21:34:07	2.43
2025-04-18 21:34:17	2.43
2025-04-18 21:34:27	2.43
2025-04-18 21:34:37	2.43
2025-04-18 21:34:47	2.43
2025-04-18 21:34:58	2.43
2025-04-18 21:35:07	2.43
2025-04-18 21:35:17	2.43
2025-04-18 21:35:27	2.43
2025-04-18 21:35:37	2.42
2025-04-18 21:35:47	2.42
2025-04-18 21:35:58	2.42
2025-04-18 21:36:07	2.42
2025-04-18 21:36:17	2.42
2025-04-18 21:36:27	2.42
2025-04-18 21:36:37	2.43
2025-04-18 21:36:47	2.43
2025-04-18 21:36:58	2.43
2025-04-18 21:37:07	2.43
2025-04-18 21:37:17	2.43
2025-04-18 21:37:27	2.43
2025-04-18 21:37:37	2.43
2025-04-18 21:37:47	2.43
2025-04-18 21:37:58	2.43
2025-04-18 21:38:07	2.43
2025-04-18 21:38:17	2.43
2025-04-18 21:38:27	2.43
2025-04-18 21:38:37	2.44
2025-04-18 21:38:47	2.44
2025-04-18 21:38:58	2.44
2025-04-18 21:39:07	2.44
2025-04-18 21:39:17	2.44
2025-04-18 21:39:27	2.44
2025-04-18 21:39:37	2.43
2025-04-18 21:39:47	2.43
2025-04-18 21:39:58	2.43
2025-04-18 21:40:07	2.43
2025-04-18 21:40:17	2.43
2025-04-18 21:40:27	2.43
2025-04-18 21:40:37	2.43
2025-04-18 21:40:47	2.43
2025-04-18 21:40:58	2.43
2025-04-18 21:41:07	2.43
2025-04-18 21:41:17	2.43
2025-04-18 21:41:27	2.43
2025-04-18 21:41:37	2.43
2025-04-18 21:41:47	2.43
2025-04-18 21:41:58	2.43
2025-04-18 21:42:07	2.43
2025-04-18 21:42:17	2.43
2025-04-18 21:42:27	2.43
2025-04-18 21:42:37	2.43
2025-04-18 21:42:47	2.43
2025-04-18 21:42:58	2.43
2025-04-18 21:43:07	2.43
2025-04-18 21:43:17	2.43
2025-04-18 21:43:27	2.43
2025-04-18 21:43:37	2.43
2025-04-18 21:43:47	2.43
2025-04-18 21:43:58	2.43
2025-04-18 21:44:07	2.43
2025-04-18 21:44:17	2.43
2025-04-18 21:44:27	2.43
2025-04-18 21:44:37	2.42
2025-04-18 21:44:47	2.42
2025-04-18 21:44:58	2.42
2025-04-18 21:45:07	2.42
2025-04-18 21:45:17	2.42
2025-04-18 21:45:27	2.42
2025-04-18 21:45:37	2.43
2025-04-18 21:45:47	2.43
2025-04-18 21:45:58	2.43
2025-04-18 21:46:07	2.43
2025-04-18 21:46:17	2.43
2025-04-18 21:46:27	2.43
2025-04-18 21:46:37	2.42
2025-04-18 21:46:47	2.42
2025-04-18 21:46:58	2.42
2025-04-18 21:47:07	2.42
2025-04-18 21:47:17	2.42
2025-04-18 21:47:27	2.42
2025-04-18 21:47:37	2.42
2025-04-18 21:47:47	2.42
2025-04-18 21:47:58	2.42
2025-04-18 21:48:07	2.42
2025-04-18 21:48:17	2.42
2025-04-18 21:48:27	2.42
2025-04-18 21:48:37	2.4
2025-04-18 21:48:47	2.4
2025-04-18 21:48:58	2.4
2025-04-18 21:49:07	2.4
2025-04-18 21:49:17	2.4
2025-04-18 21:49:27	2.4
2025-04-18 21:49:37	2.4
2025-04-18 21:49:47	2.4
2025-04-18 21:49:58	2.4
2025-04-18 21:50:07	2.4
2025-04-18 21:50:17	2.4
2025-04-18 21:50:27	2.4
2025-04-18 21:50:37	2.4
2025-04-18 21:50:47	2.4
2025-04-18 21:50:58	2.4
2025-04-18 21:51:07	2.4
2025-04-18 21:51:17	2.4
2025-04-18 21:51:27	2.4
2025-04-18 21:51:37	2.4
2025-04-18 21:51:47	2.4
2025-04-18 21:51:58	2.4
2025-04-18 21:52:07	2.4
2025-04-18 21:52:17	2.4
2025-04-18 21:52:27	2.4
2025-04-18 21:52:37	2.42
2025-04-18 21:52:47	2.42
2025-04-18 21:52:58	2.42
2025-04-18 21:53:07	2.42
2025-04-18 21:53:17	2.42
2025-04-18 21:53:27	2.42
2025-04-18 21:53:37	2.42
2025-04-18 21:53:47	2.42
2025-04-18 21:53:58	2.42
2025-04-18 21:54:07	2.42
2025-04-18 21:54:17	2.42
2025-04-18 21:54:27	2.42
2025-04-18 21:54:37	2.43
2025-04-18 21:54:47	2.43
2025-04-18 21:54:58	2.43
2025-04-18 21:55:07	2.43
2025-04-18 21:55:17	2.43
2025-04-18 21:55:27	2.43
2025-04-18 21:55:37	2.42
2025-04-18 21:55:47	2.42
2025-04-18 21:55:58	2.42
2025-04-18 21:56:07	2.42
2025-04-18 21:56:17	2.42
2025-04-18 21:56:27	2.42
2025-04-18 21:56:37	2.42
2025-04-18 21:56:47	2.42
2025-04-18 21:56:58	2.42
2025-04-18 21:57:07	2.42
2025-04-18 21:57:17	2.42
2025-04-18 21:57:27	2.42
2025-04-18 21:57:37	2.4
2025-04-18 21:57:47	2.4
2025-04-18 21:57:58	2.4
2025-04-18 21:58:07	2.4
2025-04-18 21:58:17	2.4
2025-04-18 21:58:27	2.4
2025-04-18 21:58:37	2.4
2025-04-18 21:58:47	2.4
2025-04-18 21:58:58	2.4
2025-04-18 21:59:07	2.4
2025-04-18 21:59:17	2.4
2025-04-18 21:59:27	2.4
2025-04-18 21:59:37	2.39
2025-04-18 21:59:47	2.39
2025-04-18 21:59:58	2.39
2025-04-18 22:00:07	2.39
2025-04-18 22:00:17	2.39
2025-04-18 22:00:27	2.39
2025-04-18 22:00:37	2.39
2025-04-18 22:00:47	2.39
2025-04-18 22:00:58	2.39
2025-04-18 22:01:07	2.39
2025-04-18 22:01:17	2.39
2025-04-18 22:01:27	2.39
2025-04-18 22:01:37	2.4
2025-04-18 22:01:47	2.4
2025-04-18 22:01:58	2.4
2025-04-18 22:02:07	2.4
2025-04-18 22:02:17	2.4
2025-04-18 22:02:27	2.4
2025-04-18 22:02:37	2.4
2025-04-18 22:02:47	2.4
2025-04-18 22:02:58	2.4
2025-04-18 22:03:07	2.4
2025-04-18 22:03:17	2.4
2025-04-18 22:03:27	2.4
2025-04-18 22:03:37	2.4
2025-04-18 22:03:47	2.4
2025-04-18 22:03:58	2.4
2025-04-18 22:04:07	2.4
2025-04-18 22:04:17	2.4
2025-04-18 22:04:27	2.4
2025-04-18 22:04:37	2.42
2025-04-18 22:04:47	2.42
2025-04-18 22:04:58	2.42
2025-04-18 22:05:07	2.42
2025-04-18 22:05:17	2.42
2025-04-18 22:05:27	2.42
2025-04-18 22:05:37	2.42
2025-04-18 22:05:47	2.42
2025-04-18 22:05:58	2.42
2025-04-18 22:06:07	2.42
2025-04-18 22:06:17	2.42
2025-04-18 22:06:27	2.42
2025-04-18 22:06:37	2.42
2025-04-18 22:06:47	2.42
2025-04-18 22:06:58	2.42
2025-04-18 22:07:07	2.42
2025-04-18 22:07:17	2.42
2025-04-18 22:07:27	2.42
2025-04-18 22:07:37	2.4
2025-04-18 22:07:47	2.4
2025-04-18 22:07:58	2.4
2025-04-18 22:08:07	2.4
2025-04-18 22:08:17	2.4
2025-04-18 22:08:27	2.4
2025-04-18 22:08:37	2.4
2025-04-18 22:08:47	2.4
2025-04-18 22:08:58	2.4
2025-04-18 22:09:07	2.4
2025-04-18 22:09:17	2.4
2025-04-18 22:09:27	2.4
2025-04-18 22:09:37	2.4
2025-04-18 22:09:47	2.4
2025-04-18 22:09:58	2.4
2025-04-18 22:10:07	2.4
2025-04-18 22:10:17	2.4
2025-04-18 22:10:27	2.4
2025-04-18 22:10:37	2.4
2025-04-18 22:10:47	2.4
2025-04-18 22:10:58	2.4
2025-04-18 22:11:07	2.4
2025-04-18 22:11:17	2.4
2025-04-18 22:11:27	2.4
2025-04-18 22:11:37	2.42
2025-04-18 22:11:47	2.42
2025-04-18 22:11:58	2.42
2025-04-18 22:12:07	2.42
2025-04-18 22:12:17	2.42
2025-04-18 22:12:27	2.42
2025-04-18 22:12:37	2.42
2025-04-18 22:12:47	2.42
2025-04-18 22:12:58	2.42
2025-04-18 22:13:07	2.42
2025-04-18 22:13:17	2.42
2025-04-18 22:13:27	2.42
2025-04-18 22:13:37	2.42
2025-04-18 22:13:47	2.42
2025-04-18 22:13:58	2.42
2025-04-18 22:14:07	2.42
2025-04-18 22:14:17	2.42
2025-04-18 22:14:27	2.4
2025-04-18 22:14:37	2.4
2025-04-18 22:14:47	2.4
2025-04-18 22:14:58	2.4
2025-04-18 22:15:07	2.4
2025-04-18 22:15:17	2.4
2025-04-18 22:15:27	2.4
2025-04-18 22:15:37	2.4
2025-04-18 22:15:47	2.4
2025-04-18 22:15:58	2.4
2025-04-18 22:16:07	2.4
2025-04-18 22:16:17	2.4
2025-04-18 22:16:27	2.4
2025-04-18 22:16:37	2.39
2025-04-18 22:16:47	2.39
2025-04-18 22:16:58	2.39
2025-04-18 22:17:07	2.39
2025-04-18 22:17:17	2.39
2025-04-18 22:17:27	2.39
2025-04-18 22:17:37	2.39
2025-04-18 22:17:47	2.39
2025-04-18 22:17:58	2.39
2025-04-18 22:18:07	2.39
2025-04-18 22:18:17	2.39
2025-04-18 22:18:27	2.4
2025-04-18 22:18:37	2.4
2025-04-18 22:18:47	2.4
2025-04-18 22:18:58	2.4
2025-04-18 22:19:07	2.4
2025-04-18 22:19:17	2.4
2025-04-18 22:19:27	2.4
2025-04-18 22:19:37	2.4
2025-04-18 22:19:47	2.4
2025-04-18 22:19:58	2.4
2025-04-18 22:20:07	2.4
2025-04-18 22:20:17	2.4
2025-04-18 22:20:27	2.42
2025-04-18 22:20:37	2.42
2025-04-18 22:20:47	2.42
2025-04-18 22:20:58	2.42
2025-04-18 22:21:07	2.42
2025-04-18 22:21:17	2.42
2025-04-18 22:21:27	2.42
2025-04-18 22:21:37	2.42
2025-04-18 22:21:47	2.42
2025-04-18 22:21:58	2.42