Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-07-05 07:32:47	2.48
2025-07-05 07:32:56	2.48
2025-07-05 07:33:06	2.48
2025-07-05 07:33:16	2.48
2025-07-05 07:33:26	2.48
2025-07-05 07:33:36	2.48
2025-07-05 07:33:47	2.48
2025-07-05 07:33:56	2.48
2025-07-05 07:34:06	2.47
2025-07-05 07:34:16	2.47
2025-07-05 07:34:26	2.47
2025-07-05 07:34:36	2.47
2025-07-05 07:34:47	2.47
2025-07-05 07:34:56	2.47
2025-07-05 07:35:06	2.47
2025-07-05 07:35:16	2.47
2025-07-05 07:35:26	2.47
2025-07-05 07:35:36	2.47
2025-07-05 07:35:47	2.47
2025-07-05 07:35:56	2.47
2025-07-05 07:36:06	2.47
2025-07-05 07:36:16	2.47
2025-07-05 07:36:26	2.47
2025-07-05 07:36:36	2.47
2025-07-05 07:36:47	2.47
2025-07-05 07:36:56	2.47
2025-07-05 07:37:06	2.47
2025-07-05 07:37:16	2.47
2025-07-05 07:37:26	2.47
2025-07-05 07:37:36	2.47
2025-07-05 07:37:47	2.47
2025-07-05 07:37:56	2.47
2025-07-05 07:38:06	2.47
2025-07-05 07:38:16	2.47
2025-07-05 07:38:26	2.47
2025-07-05 07:38:36	2.47
2025-07-05 07:38:47	2.47
2025-07-05 07:38:56	2.47
2025-07-05 07:39:06	2.47
2025-07-05 07:39:16	2.47
2025-07-05 07:39:26	2.47
2025-07-05 07:39:36	2.47
2025-07-05 07:39:47	2.47
2025-07-05 07:39:56	2.47
2025-07-05 07:40:06	2.47
2025-07-05 07:40:16	2.47
2025-07-05 07:40:26	2.47
2025-07-05 07:40:36	2.47
2025-07-05 07:40:47	2.47
2025-07-05 07:40:56	2.47
2025-07-05 07:41:06	2.47
2025-07-05 07:41:16	2.47
2025-07-05 07:41:26	2.47
2025-07-05 07:41:36	2.47
2025-07-05 07:41:47	2.47
2025-07-05 07:41:56	2.47
2025-07-05 07:42:06	2.46
2025-07-05 07:42:16	2.46
2025-07-05 07:42:26	2.46
2025-07-05 07:42:36	2.46
2025-07-05 07:42:47	2.46
2025-07-05 07:42:56	2.46
2025-07-05 07:43:06	2.46
2025-07-05 07:43:16	2.46
2025-07-05 07:43:26	2.46
2025-07-05 07:43:36	2.46
2025-07-05 07:43:47	2.46
2025-07-05 07:43:56	2.46
2025-07-05 07:44:06	2.46
2025-07-05 07:44:16	2.46
2025-07-05 07:44:26	2.46
2025-07-05 07:44:36	2.46
2025-07-05 07:44:47	2.46
2025-07-05 07:44:56	2.46
2025-07-05 07:45:06	2.46
2025-07-05 07:45:16	2.46
2025-07-05 07:45:26	2.46
2025-07-05 07:45:36	2.46
2025-07-05 07:45:47	2.46
2025-07-05 07:45:56	2.46
2025-07-05 07:46:06	2.47
2025-07-05 07:46:16	2.47
2025-07-05 07:46:26	2.47
2025-07-05 07:46:36	2.47
2025-07-05 07:46:47	2.47
2025-07-05 07:46:56	2.47
2025-07-05 07:47:06	2.48
2025-07-05 07:47:16	2.48
2025-07-05 07:47:26	2.48
2025-07-05 07:47:36	2.48
2025-07-05 07:47:47	2.48
2025-07-05 07:47:56	2.48
2025-07-05 07:48:06	2.48
2025-07-05 07:48:16	2.48
2025-07-05 07:48:26	2.48
2025-07-05 07:48:36	2.48
2025-07-05 07:48:47	2.48
2025-07-05 07:48:56	2.48
2025-07-05 07:49:06	2.48
2025-07-05 07:49:16	2.48
2025-07-05 07:49:26	2.48
2025-07-05 07:49:36	2.48
2025-07-05 07:49:47	2.48
2025-07-05 07:49:56	2.48
2025-07-05 07:50:06	2.48
2025-07-05 07:50:16	2.48
2025-07-05 07:50:26	2.48
2025-07-05 07:50:36	2.48
2025-07-05 07:50:47	2.48
2025-07-05 07:50:56	2.48
2025-07-05 07:51:06	2.47
2025-07-05 07:51:16	2.47
2025-07-05 07:51:26	2.47
2025-07-05 07:51:36	2.47
2025-07-05 07:51:47	2.47
2025-07-05 07:51:56	2.47
2025-07-05 07:52:06	2.47
2025-07-05 07:52:16	2.47
2025-07-05 07:52:26	2.47
2025-07-05 07:52:36	2.47
2025-07-05 07:52:47	2.47
2025-07-05 07:52:56	2.47
2025-07-05 07:53:06	2.48
2025-07-05 07:53:16	2.48
2025-07-05 07:53:26	2.48
2025-07-05 07:53:36	2.48
2025-07-05 07:53:47	2.48
2025-07-05 07:53:56	2.48
2025-07-05 07:54:06	2.48
2025-07-05 07:54:16	2.48
2025-07-05 07:54:26	2.48
2025-07-05 07:54:36	2.48
2025-07-05 07:54:47	2.48
2025-07-05 07:54:56	2.48
2025-07-05 07:55:06	2.48
2025-07-05 07:55:16	2.48
2025-07-05 07:55:26	2.48
2025-07-05 07:55:36	2.48
2025-07-05 07:55:47	2.48
2025-07-05 07:55:56	2.48
2025-07-05 07:56:06	2.48
2025-07-05 07:56:16	2.48
2025-07-05 07:56:26	2.48
2025-07-05 07:56:36	2.48
2025-07-05 07:56:47	2.48
2025-07-05 07:56:57	2.48
2025-07-05 07:57:07	2.48
2025-07-05 07:57:17	2.48
2025-07-05 07:57:27	2.48
2025-07-05 07:57:37	2.48
2025-07-05 07:57:48	2.48
2025-07-05 07:57:56	2.48
2025-07-05 07:58:06	2.48
2025-07-05 07:58:16	2.48
2025-07-05 07:58:26	2.48
2025-07-05 07:58:36	2.48
2025-07-05 07:58:47	2.48
2025-07-05 07:58:56	2.48
2025-07-05 07:59:06	2.48
2025-07-05 07:59:16	2.48
2025-07-05 07:59:26	2.48
2025-07-05 07:59:36	2.48
2025-07-05 07:59:47	2.48
2025-07-05 07:59:56	2.48
2025-07-05 08:00:06	2.48
2025-07-05 08:00:16	2.48
2025-07-05 08:00:26	2.48
2025-07-05 08:00:36	2.48
2025-07-05 08:00:47	2.48
2025-07-05 08:00:56	2.48
2025-07-05 08:01:06	2.48
2025-07-05 08:01:16	2.48
2025-07-05 08:01:26	2.48
2025-07-05 08:01:36	2.48
2025-07-05 08:01:47	2.48
2025-07-05 08:01:56	2.48
2025-07-05 08:02:06	2.48
2025-07-05 08:02:16	2.48
2025-07-05 08:02:26	2.48
2025-07-05 08:02:36	2.48
2025-07-05 08:02:47	2.48
2025-07-05 08:02:56	2.48
2025-07-05 08:03:06	2.48
2025-07-05 08:03:16	2.48
2025-07-05 08:03:26	2.48
2025-07-05 08:03:36	2.48
2025-07-05 08:03:47	2.48
2025-07-05 08:03:56	2.48
2025-07-05 08:04:06	2.48
2025-07-05 08:04:16	2.48
2025-07-05 08:04:26	2.48
2025-07-05 08:04:36	2.48
2025-07-05 08:04:47	2.48
2025-07-05 08:04:56	2.48
2025-07-05 08:05:06	2.48
2025-07-05 08:05:16	2.48
2025-07-05 08:05:26	2.48
2025-07-05 08:05:36	2.48
2025-07-05 08:05:47	2.48
2025-07-05 08:05:56	2.48
2025-07-05 08:06:06	2.5
2025-07-05 08:06:16	2.5
2025-07-05 08:06:26	2.5
2025-07-05 08:06:36	2.5
2025-07-05 08:06:47	2.5
2025-07-05 08:06:56	2.5
2025-07-05 08:07:06	2.5
2025-07-05 08:07:16	2.5
2025-07-05 08:07:26	2.5
2025-07-05 08:07:36	2.5
2025-07-05 08:07:47	2.5
2025-07-05 08:07:56	2.5
2025-07-05 08:08:06	2.5
2025-07-05 08:08:16	2.5
2025-07-05 08:08:26	2.5
2025-07-05 08:08:36	2.5
2025-07-05 08:08:47	2.5
2025-07-05 08:08:56	2.5
2025-07-05 08:09:06	2.5
2025-07-05 08:09:16	2.5
2025-07-05 08:09:26	2.5
2025-07-05 08:09:36	2.5
2025-07-05 08:09:47	2.5
2025-07-05 08:09:56	2.5
2025-07-05 08:10:06	2.5
2025-07-05 08:10:16	2.5
2025-07-05 08:10:26	2.5
2025-07-05 08:10:36	2.5
2025-07-05 08:10:47	2.5
2025-07-05 08:10:56	2.5
2025-07-05 08:11:06	2.5
2025-07-05 08:11:16	2.5
2025-07-05 08:11:26	2.5
2025-07-05 08:11:36	2.5
2025-07-05 08:11:47	2.5
2025-07-05 08:11:56	2.5
2025-07-05 08:12:06	2.5
2025-07-05 08:12:16	2.5
2025-07-05 08:12:26	2.5
2025-07-05 08:12:36	2.5
2025-07-05 08:12:47	2.5
2025-07-05 08:12:56	2.5
2025-07-05 08:13:06	2.5
2025-07-05 08:13:16	2.5
2025-07-05 08:13:26	2.5
2025-07-05 08:13:36	2.5
2025-07-05 08:13:47	2.5
2025-07-05 08:13:56	2.5
2025-07-05 08:14:06	2.5
2025-07-05 08:14:16	2.5
2025-07-05 08:14:26	2.5
2025-07-05 08:14:36	2.5
2025-07-05 08:14:47	2.5
2025-07-05 08:14:56	2.5
2025-07-05 08:15:06	2.5
2025-07-05 08:15:16	2.5
2025-07-05 08:15:26	2.5
2025-07-05 08:15:36	2.5
2025-07-05 08:15:47	2.5
2025-07-05 08:15:56	2.5
2025-07-05 08:16:06	2.5
2025-07-05 08:16:16	2.5
2025-07-05 08:16:26	2.5
2025-07-05 08:16:36	2.5
2025-07-05 08:16:47	2.5
2025-07-05 08:16:56	2.5
2025-07-05 08:17:06	2.5
2025-07-05 08:17:16	2.5
2025-07-05 08:17:26	2.5
2025-07-05 08:17:36	2.5
2025-07-05 08:17:47	2.5
2025-07-05 08:17:56	2.5
2025-07-05 08:18:06	2.51
2025-07-05 08:18:16	2.51
2025-07-05 08:18:26	2.51
2025-07-05 08:18:36	2.51
2025-07-05 08:18:47	2.51
2025-07-05 08:18:56	2.51
2025-07-05 08:19:06	2.51
2025-07-05 08:19:16	2.51
2025-07-05 08:19:26	2.51
2025-07-05 08:19:36	2.51
2025-07-05 08:19:47	2.51
2025-07-05 08:19:56	2.51
2025-07-05 08:20:06	2.51
2025-07-05 08:20:16	2.51
2025-07-05 08:20:26	2.51
2025-07-05 08:20:36	2.51
2025-07-05 08:20:47	2.51
2025-07-05 08:20:56	2.51
2025-07-05 08:21:06	2.51
2025-07-05 08:21:16	2.51
2025-07-05 08:21:26	2.51
2025-07-05 08:21:36	2.51
2025-07-05 08:21:47	2.51
2025-07-05 08:21:56	2.51
2025-07-05 08:22:06	2.51
2025-07-05 08:22:16	2.51
2025-07-05 08:22:26	2.51
2025-07-05 08:22:36	2.51
2025-07-05 08:22:47	2.51
2025-07-05 08:22:56	2.51
2025-07-05 08:23:06	2.51
2025-07-05 08:23:16	2.51
2025-07-05 08:23:26	2.51
2025-07-05 08:23:36	2.51
2025-07-05 08:23:47	2.51
2025-07-05 08:23:56	2.51
2025-07-05 08:24:06	2.51
2025-07-05 08:24:16	2.51
2025-07-05 08:24:26	2.51
2025-07-05 08:24:36	2.51
2025-07-05 08:24:47	2.51
2025-07-05 08:24:56	2.51
2025-07-05 08:25:06	2.52
2025-07-05 08:25:16	2.52
2025-07-05 08:25:26	2.52
2025-07-05 08:25:36	2.52
2025-07-05 08:25:47	2.52
2025-07-05 08:25:56	2.52
2025-07-05 08:26:06	2.52
2025-07-05 08:26:16	2.52
2025-07-05 08:26:26	2.52
2025-07-05 08:26:36	2.52
2025-07-05 08:26:47	2.52
2025-07-05 08:26:56	2.52
2025-07-05 08:27:06	2.52
2025-07-05 08:27:16	2.52
2025-07-05 08:27:26	2.52
2025-07-05 08:27:36	2.52
2025-07-05 08:27:47	2.52
2025-07-05 08:27:56	2.52
2025-07-05 08:28:06	2.52
2025-07-05 08:28:16	2.52
2025-07-05 08:28:26	2.52
2025-07-05 08:28:36	2.52
2025-07-05 08:28:47	2.52
2025-07-05 08:28:56	2.52
2025-07-05 08:29:06	2.51
2025-07-05 08:29:16	2.51
2025-07-05 08:29:26	2.51
2025-07-05 08:29:36	2.51
2025-07-05 08:29:47	2.51
2025-07-05 08:29:56	2.51
2025-07-05 08:30:06	2.51
2025-07-05 08:30:16	2.51
2025-07-05 08:30:26	2.51
2025-07-05 08:30:36	2.51
2025-07-05 08:30:47	2.51
2025-07-05 08:30:56	2.51
2025-07-05 08:31:06	2.5
2025-07-05 08:31:16	2.5
2025-07-05 08:31:26	2.5
2025-07-05 08:31:36	2.5
2025-07-05 08:31:47	2.5
2025-07-05 08:31:56	2.5
2025-07-05 08:32:06	2.5
2025-07-05 08:32:16	2.5
2025-07-05 08:32:26	2.5
2025-07-05 08:32:36	2.5
2025-07-05 08:32:47	2.5
2025-07-05 08:32:56	2.5
2025-07-05 08:33:06	2.5
2025-07-05 08:33:16	2.5
2025-07-05 08:33:26	2.5
2025-07-05 08:33:36	2.5
2025-07-05 08:33:47	2.5
2025-07-05 08:33:56	2.5
2025-07-05 08:34:06	2.51
2025-07-05 08:34:16	2.51
2025-07-05 08:34:26	2.51
2025-07-05 08:34:36	2.51
2025-07-05 08:34:47	2.51
2025-07-05 08:34:56	2.51
2025-07-05 08:35:06	2.52
2025-07-05 08:35:16	2.52
2025-07-05 08:35:26	2.52
2025-07-05 08:35:36	2.52
2025-07-05 08:35:47	2.52
2025-07-05 08:35:56	2.52
2025-07-05 08:36:06	2.52
2025-07-05 08:36:16	2.52
2025-07-05 08:36:26	2.52
2025-07-05 08:36:36	2.52
2025-07-05 08:36:47	2.52
2025-07-05 08:36:56	2.52
2025-07-05 08:37:06	2.52
2025-07-05 08:37:16	2.52
2025-07-05 08:37:26	2.52
2025-07-05 08:37:36	2.52
2025-07-05 08:37:47	2.52
2025-07-05 08:37:56	2.52
2025-07-05 08:38:06	2.52
2025-07-05 08:38:16	2.52
2025-07-05 08:38:26	2.52
2025-07-05 08:38:36	2.52
2025-07-05 08:38:47	2.52
2025-07-05 08:38:56	2.52
2025-07-05 08:39:06	2.52
2025-07-05 08:39:16	2.52
2025-07-05 08:39:26	2.52
2025-07-05 08:39:36	2.52
2025-07-05 08:39:47	2.52
2025-07-05 08:39:56	2.52
2025-07-05 08:40:06	2.51
2025-07-05 08:40:16	2.51
2025-07-05 08:40:26	2.51
2025-07-05 08:40:36	2.51
2025-07-05 08:40:47	2.51
2025-07-05 08:40:56	2.51
2025-07-05 08:41:06	2.51
2025-07-05 08:41:16	2.51
2025-07-05 08:41:26	2.51
2025-07-05 08:41:36	2.51
2025-07-05 08:41:47	2.51
2025-07-05 08:41:56	2.51
2025-07-05 08:42:06	2.52
2025-07-05 08:42:16	2.52
2025-07-05 08:42:26	2.52
2025-07-05 08:42:36	2.52
2025-07-05 08:42:47	2.52
2025-07-05 08:42:56	2.52
2025-07-05 08:43:06	2.52
2025-07-05 08:43:16	2.52
2025-07-05 08:43:26	2.52
2025-07-05 08:43:36	2.52
2025-07-05 08:43:47	2.52
2025-07-05 08:43:56	2.52
2025-07-05 08:44:06	2.52
2025-07-05 08:44:16	2.52
2025-07-05 08:44:26	2.52
2025-07-05 08:44:36	2.52
2025-07-05 08:44:47	2.52
2025-07-05 08:44:56	2.52
2025-07-05 08:45:06	2.53
2025-07-05 08:45:16	2.53
2025-07-05 08:45:26	2.53
2025-07-05 08:45:36	2.53
2025-07-05 08:45:47	2.53
2025-07-05 08:45:56	2.53
2025-07-05 08:46:06	2.53
2025-07-05 08:46:16	2.53
2025-07-05 08:46:26	2.53
2025-07-05 08:46:36	2.53
2025-07-05 08:46:47	2.53
2025-07-05 08:46:56	2.53
2025-07-05 08:47:06	2.53
2025-07-05 08:47:16	2.53
2025-07-05 08:47:26	2.53
2025-07-05 08:47:36	2.53
2025-07-05 08:47:47	2.53
2025-07-05 08:47:56	2.53
2025-07-05 08:48:06	2.53
2025-07-05 08:48:16	2.53
2025-07-05 08:48:26	2.53
2025-07-05 08:48:36	2.53
2025-07-05 08:48:47	2.53
2025-07-05 08:48:56	2.53
2025-07-05 08:49:06	2.52
2025-07-05 08:49:16	2.52
2025-07-05 08:49:26	2.52
2025-07-05 08:49:36	2.52
2025-07-05 08:49:47	2.52
2025-07-05 08:49:56	2.52
2025-07-05 08:50:06	2.52
2025-07-05 08:50:16	2.52
2025-07-05 08:50:26	2.52
2025-07-05 08:50:36	2.52
2025-07-05 08:50:47	2.52
2025-07-05 08:50:56	2.52
2025-07-05 08:51:06	2.52
2025-07-05 08:51:16	2.52
2025-07-05 08:51:26	2.52
2025-07-05 08:51:36	2.52
2025-07-05 08:51:47	2.52
2025-07-05 08:51:56	2.52
2025-07-05 08:52:06	2.53
2025-07-05 08:52:16	2.53
2025-07-05 08:52:26	2.53
2025-07-05 08:52:36	2.53
2025-07-05 08:52:47	2.53
2025-07-05 08:52:56	2.53
2025-07-05 08:53:06	2.53
2025-07-05 08:53:16	2.53
2025-07-05 08:53:26	2.53
2025-07-05 08:53:36	2.53
2025-07-05 08:53:47	2.53
2025-07-05 08:53:56	2.53
2025-07-05 08:54:06	2.54
2025-07-05 08:54:16	2.54
2025-07-05 08:54:26	2.54
2025-07-05 08:54:36	2.54
2025-07-05 08:54:47	2.54
2025-07-05 08:54:56	2.54
2025-07-05 08:55:06	2.54
2025-07-05 08:55:16	2.54
2025-07-05 08:55:26	2.54
2025-07-05 08:55:36	2.54
2025-07-05 08:55:47	2.54
2025-07-05 08:55:56	2.54
2025-07-05 08:56:06	2.54
2025-07-05 08:56:16	2.54
2025-07-05 08:56:26	2.54
2025-07-05 08:56:36	2.54
2025-07-05 08:56:47	2.54
2025-07-05 08:56:56	2.54
2025-07-05 08:57:06	2.53
2025-07-05 08:57:16	2.53
2025-07-05 08:57:26	2.53
2025-07-05 08:57:36	2.53
2025-07-05 08:57:47	2.53
2025-07-05 08:57:56	2.53
2025-07-05 08:58:06	2.53
2025-07-05 08:58:16	2.53
2025-07-05 08:58:26	2.53
2025-07-05 08:58:36	2.53
2025-07-05 08:58:47	2.53
2025-07-05 08:58:56	2.53
2025-07-05 08:59:06	2.53
2025-07-05 08:59:16	2.53
2025-07-05 08:59:26	2.53
2025-07-05 08:59:36	2.53
2025-07-05 08:59:47	2.53
2025-07-05 08:59:56	2.53
2025-07-05 09:00:06	2.53
2025-07-05 09:00:16	2.53
2025-07-05 09:00:26	2.53
2025-07-05 09:00:36	2.53
2025-07-05 09:00:47	2.53
2025-07-05 09:00:56	2.53
2025-07-05 09:01:06	2.53
2025-07-05 09:01:16	2.53
2025-07-05 09:01:26	2.53
2025-07-05 09:01:36	2.53
2025-07-05 09:01:47	2.53
2025-07-05 09:01:56	2.53
2025-07-05 09:02:06	2.53
2025-07-05 09:02:16	2.53
2025-07-05 09:02:26	2.53
2025-07-05 09:02:36	2.53
2025-07-05 09:02:47	2.53
2025-07-05 09:02:56	2.53
2025-07-05 09:03:06	2.53
2025-07-05 09:03:16	2.53
2025-07-05 09:03:26	2.53
2025-07-05 09:03:36	2.53
2025-07-05 09:03:47	2.53
2025-07-05 09:03:56	2.53
2025-07-05 09:04:06	2.53
2025-07-05 09:04:16	2.53
2025-07-05 09:04:26	2.53
2025-07-05 09:04:36	2.53
2025-07-05 09:04:47	2.53
2025-07-05 09:04:56	2.53
2025-07-05 09:05:06	2.53
2025-07-05 09:05:16	2.53
2025-07-05 09:05:26	2.53
2025-07-05 09:05:36	2.53
2025-07-05 09:05:47	2.53
2025-07-05 09:05:56	2.53
2025-07-05 09:06:06	2.53
2025-07-05 09:06:16	2.53
2025-07-05 09:06:26	2.53
2025-07-05 09:06:36	2.53
2025-07-05 09:06:47	2.53
2025-07-05 09:06:56	2.53
2025-07-05 09:07:06	2.53
2025-07-05 09:07:16	2.53
2025-07-05 09:07:26	2.53
2025-07-05 09:07:36	2.53
2025-07-05 09:07:47	2.53
2025-07-05 09:07:56	2.53
2025-07-05 09:08:06	2.53
2025-07-05 09:08:16	2.53
2025-07-05 09:08:26	2.53
2025-07-05 09:08:36	2.53
2025-07-05 09:08:47	2.53
2025-07-05 09:08:56	2.53
2025-07-05 09:09:06	2.53
2025-07-05 09:09:16	2.53
2025-07-05 09:09:26	2.53
2025-07-05 09:09:36	2.53
2025-07-05 09:09:47	2.53
2025-07-05 09:09:56	2.53
2025-07-05 09:10:06	2.53
2025-07-05 09:10:16	2.53
2025-07-05 09:10:26	2.53
2025-07-05 09:10:36	2.53
2025-07-05 09:10:47	2.53
2025-07-05 09:10:56	2.53
2025-07-05 09:11:06	2.54
2025-07-05 09:11:16	2.54
2025-07-05 09:11:26	2.54
2025-07-05 09:11:36	2.54
2025-07-05 09:11:47	2.54
2025-07-05 09:11:56	2.54
2025-07-05 09:12:06	2.53
2025-07-05 09:12:16	2.53
2025-07-05 09:12:26	2.53
2025-07-05 09:12:36	2.53
2025-07-05 09:12:47	2.53
2025-07-05 09:12:56	2.53
2025-07-05 09:13:06	2.54
2025-07-05 09:13:16	2.54
2025-07-05 09:13:26	2.54
2025-07-05 09:13:36	2.54
2025-07-05 09:13:47	2.54
2025-07-05 09:13:56	2.54
2025-07-05 09:14:06	2.53
2025-07-05 09:14:16	2.53
2025-07-05 09:14:26	2.53
2025-07-05 09:14:36	2.53
2025-07-05 09:14:47	2.53
2025-07-05 09:14:56	2.53
2025-07-05 09:15:06	2.53
2025-07-05 09:15:16	2.53
2025-07-05 09:15:26	2.53
2025-07-05 09:15:36	2.53
2025-07-05 09:15:47	2.53
2025-07-05 09:15:56	2.53
2025-07-05 09:16:06	2.54
2025-07-05 09:16:16	2.54
2025-07-05 09:16:26	2.54
2025-07-05 09:16:36	2.54
2025-07-05 09:16:47	2.54
2025-07-05 09:16:56	2.54
2025-07-05 09:17:06	2.54
2025-07-05 09:17:16	2.54
2025-07-05 09:17:26	2.54
2025-07-05 09:17:36	2.54
2025-07-05 09:17:47	2.54
2025-07-05 09:17:56	2.54
2025-07-05 09:18:06	2.54
2025-07-05 09:18:16	2.54
2025-07-05 09:18:26	2.54
2025-07-05 09:18:36	2.54
2025-07-05 09:18:47	2.54
2025-07-05 09:18:56	2.54
2025-07-05 09:19:06	2.54
2025-07-05 09:19:16	2.54
2025-07-05 09:19:26	2.54
2025-07-05 09:19:36	2.54
2025-07-05 09:19:47	2.54
2025-07-05 09:19:56	2.54
2025-07-05 09:20:06	2.54
2025-07-05 09:20:16	2.54
2025-07-05 09:20:26	2.54
2025-07-05 09:20:36	2.54
2025-07-05 09:20:47	2.54
2025-07-05 09:20:56	2.54
2025-07-05 09:21:06	2.54
2025-07-05 09:21:16	2.54
2025-07-05 09:21:26	2.54
2025-07-05 09:21:36	2.54
2025-07-05 09:21:47	2.54
2025-07-05 09:21:56	2.54
2025-07-05 09:22:06	2.54
2025-07-05 09:22:16	2.54
2025-07-05 09:22:26	2.54
2025-07-05 09:22:36	2.54
2025-07-05 09:22:47	2.54
2025-07-05 09:22:56	2.54
2025-07-05 09:23:06	2.54
2025-07-05 09:23:16	2.54
2025-07-05 09:23:26	2.54
2025-07-05 09:23:36	2.54
2025-07-05 09:23:47	2.54
2025-07-05 09:23:56	2.54
2025-07-05 09:24:06	2.54
2025-07-05 09:24:16	2.54
2025-07-05 09:24:26	2.54
2025-07-05 09:24:36	2.54
2025-07-05 09:24:47	2.54
2025-07-05 09:24:56	2.54
2025-07-05 09:25:06	2.54
2025-07-05 09:25:16	2.54
2025-07-05 09:25:26	2.54
2025-07-05 09:25:36	2.54
2025-07-05 09:25:47	2.54
2025-07-05 09:25:56	2.54
2025-07-05 09:26:06	2.54
2025-07-05 09:26:16	2.54
2025-07-05 09:26:26	2.54
2025-07-05 09:26:36	2.54
2025-07-05 09:26:47	2.54
2025-07-05 09:26:56	2.54
2025-07-05 09:27:06	2.54
2025-07-05 09:27:16	2.54
2025-07-05 09:27:26	2.54
2025-07-05 09:27:36	2.54
2025-07-05 09:27:47	2.54
2025-07-05 09:27:56	2.54
2025-07-05 09:28:06	2.54
2025-07-05 09:28:16	2.54
2025-07-05 09:28:26	2.54
2025-07-05 09:28:36	2.54
2025-07-05 09:28:47	2.54
2025-07-05 09:28:56	2.54
2025-07-05 09:29:06	2.54
2025-07-05 09:29:16	2.54
2025-07-05 09:29:26	2.54
2025-07-05 09:29:36	2.54
2025-07-05 09:29:47	2.54
2025-07-05 09:29:56	2.54
2025-07-05 09:30:06	2.54
2025-07-05 09:30:16	2.54
2025-07-05 09:30:26	2.54
2025-07-05 09:30:36	2.54
2025-07-05 09:30:47	2.54
2025-07-05 09:30:56	2.54
2025-07-05 09:31:06	2.54
2025-07-05 09:31:16	2.54
2025-07-05 09:31:26	2.54
2025-07-05 09:31:36	2.54
2025-07-05 09:31:47	2.54
2025-07-05 09:31:56	2.54
2025-07-05 09:32:06	2.54
2025-07-05 09:32:16	2.54
2025-07-05 09:32:26	2.54
2025-07-05 09:32:36	2.54
2025-07-05 09:32:47	2.54
2025-07-05 09:32:56	2.54
2025-07-05 09:33:06	2.54
2025-07-05 09:33:16	2.54
2025-07-05 09:33:26	2.54
2025-07-05 09:33:36	2.54
2025-07-05 09:33:47	2.54
2025-07-05 09:33:56	2.54
2025-07-05 09:34:06	2.54
2025-07-05 09:34:16	2.54
2025-07-05 09:34:26	2.54
2025-07-05 09:34:36	2.54
2025-07-05 09:34:47	2.54
2025-07-05 09:34:56	2.54
2025-07-05 09:35:06	2.54
2025-07-05 09:35:16	2.54
2025-07-05 09:35:26	2.54
2025-07-05 09:35:36	2.54
2025-07-05 09:35:47	2.54
2025-07-05 09:35:56	2.54
2025-07-05 09:36:06	2.54
2025-07-05 09:36:16	2.54
2025-07-05 09:36:26	2.54
2025-07-05 09:36:36	2.54
2025-07-05 09:36:47	2.54
2025-07-05 09:36:56	2.54
2025-07-05 09:37:06	2.55
2025-07-05 09:37:16	2.55
2025-07-05 09:37:26	2.55
2025-07-05 09:37:36	2.55
2025-07-05 09:37:47	2.55
2025-07-05 09:37:56	2.55
2025-07-05 09:38:06	2.55
2025-07-05 09:38:16	2.55
2025-07-05 09:38:26	2.55
2025-07-05 09:38:36	2.55
2025-07-05 09:38:47	2.55
2025-07-05 09:38:56	2.55
2025-07-05 09:39:06	2.54
2025-07-05 09:39:16	2.54
2025-07-05 09:39:26	2.54
2025-07-05 09:39:36	2.54
2025-07-05 09:39:47	2.54
2025-07-05 09:39:56	2.54
2025-07-05 09:40:06	2.54
2025-07-05 09:40:16	2.54
2025-07-05 09:40:26	2.54
2025-07-05 09:40:36	2.54
2025-07-05 09:40:47	2.54
2025-07-05 09:40:56	2.54
2025-07-05 09:41:06	2.54
2025-07-05 09:41:16	2.54
2025-07-05 09:41:26	2.54
2025-07-05 09:41:36	2.54
2025-07-05 09:41:47	2.54
2025-07-05 09:41:56	2.54
2025-07-05 09:42:06	2.54
2025-07-05 09:42:16	2.54
2025-07-05 09:42:26	2.54
2025-07-05 09:42:36	2.54
2025-07-05 09:42:47	2.54
2025-07-05 09:42:56	2.54
2025-07-05 09:43:06	2.54
2025-07-05 09:43:16	2.54
2025-07-05 09:43:26	2.54
2025-07-05 09:43:36	2.54
2025-07-05 09:43:47	2.54
2025-07-05 09:43:56	2.54
2025-07-05 09:44:06	2.55
2025-07-05 09:44:16	2.55
2025-07-05 09:44:26	2.55
2025-07-05 09:44:36	2.55
2025-07-05 09:44:47	2.55
2025-07-05 09:44:56	2.55
2025-07-05 09:45:06	2.55
2025-07-05 09:45:16	2.55
2025-07-05 09:45:26	2.55
2025-07-05 09:45:36	2.55
2025-07-05 09:45:47	2.55
2025-07-05 09:45:56	2.55
2025-07-05 09:46:06	2.55
2025-07-05 09:46:16	2.55
2025-07-05 09:46:26	2.55
2025-07-05 09:46:36	2.55
2025-07-05 09:46:47	2.55
2025-07-05 09:46:56	2.55
2025-07-05 09:47:06	2.55
2025-07-05 09:47:16	2.55
2025-07-05 09:47:26	2.55
2025-07-05 09:47:36	2.55
2025-07-05 09:47:47	2.55
2025-07-05 09:47:56	2.55
2025-07-05 09:48:06	2.55
2025-07-05 09:48:16	2.55
2025-07-05 09:48:26	2.55
2025-07-05 09:48:36	2.55
2025-07-05 09:48:47	2.55
2025-07-05 09:48:56	2.55
2025-07-05 09:49:06	2.55
2025-07-05 09:49:16	2.55
2025-07-05 09:49:26	2.55
2025-07-05 09:49:36	2.55
2025-07-05 09:49:47	2.55
2025-07-05 09:49:56	2.55
2025-07-05 09:50:06	2.55
2025-07-05 09:50:16	2.55
2025-07-05 09:50:26	2.55
2025-07-05 09:50:36	2.55
2025-07-05 09:50:47	2.55
2025-07-05 09:51:05	2.55
2025-07-05 09:51:15	2.55
2025-07-05 09:51:25	2.55
2025-07-05 09:51:35	2.55
2025-07-05 09:51:45	2.55
2025-07-05 09:51:56	2.55
2025-07-05 09:52:06	2.55
2025-07-05 09:52:16	2.55
2025-07-05 09:52:26	2.55
2025-07-05 09:52:36	2.55
2025-07-05 09:52:47	2.55
2025-07-05 09:52:56	2.55
2025-07-05 09:53:06	2.55
2025-07-05 09:53:16	2.55
2025-07-05 09:53:26	2.55
2025-07-05 09:53:36	2.55
2025-07-05 09:53:47	2.55
2025-07-05 09:53:56	2.55
2025-07-05 09:54:06	2.55
2025-07-05 09:54:16	2.55
2025-07-05 09:54:26	2.55
2025-07-05 09:54:36	2.55
2025-07-05 09:54:47	2.55
2025-07-05 09:54:56	2.55
2025-07-05 09:55:06	2.55
2025-07-05 09:55:16	2.55
2025-07-05 09:55:26	2.55
2025-07-05 09:55:36	2.55
2025-07-05 09:55:47	2.55
2025-07-05 09:55:56	2.55
2025-07-05 09:56:06	2.55
2025-07-05 09:56:16	2.55
2025-07-05 09:56:26	2.55
2025-07-05 09:56:36	2.55
2025-07-05 09:56:47	2.55
2025-07-05 09:56:56	2.55
2025-07-05 09:57:06	2.55
2025-07-05 09:57:16	2.55
2025-07-05 09:57:26	2.55
2025-07-05 09:57:36	2.55
2025-07-05 09:57:47	2.55
2025-07-05 09:57:56	2.55
2025-07-05 09:58:06	2.55
2025-07-05 09:58:16	2.55
2025-07-05 09:58:26	2.55
2025-07-05 09:58:36	2.55
2025-07-05 09:58:47	2.55
2025-07-05 09:58:56	2.55
2025-07-05 09:59:06	2.55
2025-07-05 09:59:16	2.55
2025-07-05 09:59:26	2.55
2025-07-05 09:59:36	2.55
2025-07-05 09:59:47	2.55
2025-07-05 09:59:56	2.55
2025-07-05 10:00:06	2.55
2025-07-05 10:00:16	2.55
2025-07-05 10:00:26	2.55
2025-07-05 10:00:36	2.55
2025-07-05 10:00:47	2.55
2025-07-05 10:00:56	2.55
2025-07-05 10:01:06	2.55
2025-07-05 10:01:16	2.55
2025-07-05 10:01:26	2.55
2025-07-05 10:01:36	2.55
2025-07-05 10:01:47	2.55
2025-07-05 10:01:56	2.55
2025-07-05 10:02:06	2.55
2025-07-05 10:02:16	2.55
2025-07-05 10:02:26	2.55
2025-07-05 10:02:36	2.55
2025-07-05 10:02:47	2.55
2025-07-05 10:02:56	2.55
2025-07-05 10:03:06	2.55
2025-07-05 10:03:16	2.55
2025-07-05 10:03:26	2.55
2025-07-05 10:03:36	2.55
2025-07-05 10:03:47	2.55
2025-07-05 10:03:56	2.55
2025-07-05 10:04:06	2.55
2025-07-05 10:04:16	2.55
2025-07-05 10:04:26	2.55
2025-07-05 10:04:36	2.55
2025-07-05 10:04:47	2.55
2025-07-05 10:04:56	2.55
2025-07-05 10:05:06	2.55
2025-07-05 10:05:16	2.55
2025-07-05 10:05:26	2.55
2025-07-05 10:05:36	2.55
2025-07-05 10:05:47	2.55
2025-07-05 10:05:56	2.55
2025-07-05 10:06:06	2.55
2025-07-05 10:06:16	2.55
2025-07-05 10:06:26	2.55
2025-07-05 10:06:36	2.55
2025-07-05 10:06:47	2.55
2025-07-05 10:06:56	2.55
2025-07-05 10:07:06	2.55
2025-07-05 10:07:16	2.55
2025-07-05 10:07:26	2.55
2025-07-05 10:07:36	2.55
2025-07-05 10:07:47	2.55
2025-07-05 10:07:56	2.55
2025-07-05 10:08:06	2.55
2025-07-05 10:08:16	2.55
2025-07-05 10:08:26	2.55
2025-07-05 10:08:36	2.55
2025-07-05 10:08:47	2.55
2025-07-05 10:08:56	2.55
2025-07-05 10:09:06	2.55
2025-07-05 10:09:16	2.56
2025-07-05 10:09:26	2.56
2025-07-05 10:09:36	2.56
2025-07-05 10:09:47	2.56
2025-07-05 10:09:56	2.56
2025-07-05 10:10:06	2.56
2025-07-05 10:10:16	2.56
2025-07-05 10:10:26	2.56
2025-07-05 10:10:36	2.56
2025-07-05 10:10:47	2.56
2025-07-05 10:10:56	2.56
2025-07-05 10:11:06	2.56
2025-07-05 10:11:16	2.56
2025-07-05 10:11:26	2.56
2025-07-05 10:11:36	2.56
2025-07-05 10:11:47	2.56
2025-07-05 10:11:56	2.56
2025-07-05 10:12:06	2.56
2025-07-05 10:12:16	2.58
2025-07-05 10:12:26	2.58
2025-07-05 10:12:36	2.58
2025-07-05 10:12:47	2.58
2025-07-05 10:12:56	2.58
2025-07-05 10:13:06	2.58
2025-07-05 10:13:16	2.56
2025-07-05 10:13:26	2.56
2025-07-05 10:13:36	2.56
2025-07-05 10:13:47	2.56
2025-07-05 10:13:56	2.56
2025-07-05 10:14:06	2.56
2025-07-05 10:14:16	2.56
2025-07-05 10:14:26	2.56
2025-07-05 10:14:36	2.56
2025-07-05 10:14:47	2.56
2025-07-05 10:14:56	2.56
2025-07-05 10:15:06	2.56
2025-07-05 10:15:16	2.56
2025-07-05 10:15:26	2.56
2025-07-05 10:15:36	2.56
2025-07-05 10:15:47	2.56
2025-07-05 10:15:56	2.56
2025-07-05 10:16:06	2.56
2025-07-05 10:16:16	2.56
2025-07-05 10:16:26	2.56
2025-07-05 10:16:36	2.56
2025-07-05 10:16:47	2.56
2025-07-05 10:16:56	2.56
2025-07-05 10:17:06	2.56
2025-07-05 10:17:16	2.56
2025-07-05 10:17:26	2.56
2025-07-05 10:17:36	2.56
2025-07-05 10:17:47	2.56
2025-07-05 10:17:56	2.56
2025-07-05 10:18:06	2.56
2025-07-05 10:18:16	2.56
2025-07-05 10:18:26	2.56
2025-07-05 10:18:36	2.56
2025-07-05 10:18:47	2.56
2025-07-05 10:18:56	2.56
2025-07-05 10:19:06	2.56
2025-07-05 10:19:16	2.58
2025-07-05 10:19:26	2.58
2025-07-05 10:19:36	2.58
2025-07-05 10:19:47	2.58
2025-07-05 10:19:56	2.58
2025-07-05 10:20:06	2.58
2025-07-05 10:20:16	2.58
2025-07-05 10:20:26	2.58
2025-07-05 10:20:36	2.58
2025-07-05 10:20:47	2.58
2025-07-05 10:20:56	2.58
2025-07-05 10:21:06	2.58
2025-07-05 10:21:16	2.58
2025-07-05 10:21:26	2.58
2025-07-05 10:21:36	2.58
2025-07-05 10:21:47	2.58
2025-07-05 10:21:56	2.58
2025-07-05 10:22:06	2.58
2025-07-05 10:22:16	2.58
2025-07-05 10:22:26	2.58
2025-07-05 10:22:36	2.58
2025-07-05 10:22:47	2.58
2025-07-05 10:22:56	2.58
2025-07-05 10:23:06	2.58
2025-07-05 10:23:16	2.58
2025-07-05 10:23:26	2.58
2025-07-05 10:23:36	2.58
2025-07-05 10:23:47	2.58
2025-07-05 10:23:56	2.58
2025-07-05 10:24:06	2.58
2025-07-05 10:24:16	2.58
2025-07-05 10:24:26	2.58
2025-07-05 10:24:36	2.58
2025-07-05 10:24:47	2.58
2025-07-05 10:24:56	2.58
2025-07-05 10:25:06	2.58
2025-07-05 10:25:16	2.58
2025-07-05 10:25:26	2.58
2025-07-05 10:25:36	2.58
2025-07-05 10:25:47	2.58
2025-07-05 10:25:56	2.58
2025-07-05 10:26:06	2.58
2025-07-05 10:26:16	2.58
2025-07-05 10:26:26	2.58
2025-07-05 10:26:36	2.58
2025-07-05 10:26:47	2.58
2025-07-05 10:26:56	2.58
2025-07-05 10:27:06	2.58
2025-07-05 10:27:16	2.56
2025-07-05 10:27:26	2.56
2025-07-05 10:27:36	2.56
2025-07-05 10:27:47	2.56
2025-07-05 10:27:56	2.56
2025-07-05 10:28:06	2.56
2025-07-05 10:28:16	2.56
2025-07-05 10:28:26	2.56
2025-07-05 10:28:36	2.56
2025-07-05 10:28:47	2.56
2025-07-05 10:28:56	2.56
2025-07-05 10:29:06	2.56
2025-07-05 10:29:16	2.56
2025-07-05 10:29:26	2.56
2025-07-05 10:29:36	2.56
2025-07-05 10:29:47	2.56
2025-07-05 10:29:56	2.56
2025-07-05 10:30:06	2.56
2025-07-05 10:30:16	2.58
2025-07-05 10:30:26	2.58
2025-07-05 10:30:36	2.58
2025-07-05 10:30:47	2.58
2025-07-05 10:30:56	2.58
2025-07-05 10:31:06	2.58
2025-07-05 10:31:16	2.58
2025-07-05 10:31:26	2.58
2025-07-05 10:31:36	2.58
2025-07-05 10:31:47	2.58
2025-07-05 10:31:56	2.58
2025-07-05 10:32:06	2.58
2025-07-05 10:32:16	2.59
2025-07-05 10:32:26	2.59
2025-07-05 10:32:36	2.59
2025-07-05 10:32:47	2.59
2025-07-05 10:32:56	2.59
2025-07-05 10:33:06	2.59
2025-07-05 10:33:16	2.59
2025-07-05 10:33:26	2.59
2025-07-05 10:33:36	2.59
2025-07-05 10:33:47	2.59
2025-07-05 10:33:56	2.59
2025-07-05 10:34:06	2.59
2025-07-05 10:34:16	2.6
2025-07-05 10:34:26	2.6
2025-07-05 10:34:36	2.6
2025-07-05 10:34:47	2.6
2025-07-05 10:34:56	2.6
2025-07-05 10:35:06	2.6
2025-07-05 10:35:16	2.59
2025-07-05 10:35:26	2.59
2025-07-05 10:35:36	2.59
2025-07-05 10:35:47	2.59
2025-07-05 10:35:56	2.59
2025-07-05 10:36:06	2.59
2025-07-05 10:36:16	2.59
2025-07-05 10:36:26	2.59
2025-07-05 10:36:36	2.59
2025-07-05 10:36:47	2.59
2025-07-05 10:36:56	2.59
2025-07-05 10:37:06	2.59
2025-07-05 10:37:16	2.58
2025-07-05 10:37:26	2.58
2025-07-05 10:37:36	2.58
2025-07-05 10:37:47	2.58
2025-07-05 10:37:56	2.58
2025-07-05 10:38:06	2.58
2025-07-05 10:38:16	2.58
2025-07-05 10:38:26	2.58
2025-07-05 10:38:36	2.58
2025-07-05 10:38:51	2.58
2025-07-05 10:39:01	2.58
2025-07-05 10:39:11	2.58
2025-07-05 10:39:21	2.56
2025-07-05 10:39:31	2.56
2025-07-05 10:39:42	2.56
2025-07-05 10:39:56	2.56
2025-07-05 10:40:06	2.56
2025-07-05 10:40:16	2.58
2025-07-05 10:40:26	2.58
2025-07-05 10:40:36	2.58
2025-07-05 10:40:47	2.58
2025-07-05 10:40:56	2.58
2025-07-05 10:41:06	2.58
2025-07-05 10:41:16	2.58
2025-07-05 10:41:26	2.58
2025-07-05 10:41:36	2.58
2025-07-05 10:41:47	2.58
2025-07-05 10:41:56	2.58
2025-07-05 10:42:06	2.58
2025-07-05 10:42:16	2.59
2025-07-05 10:42:26	2.59
2025-07-05 10:42:36	2.59
2025-07-05 10:42:47	2.59
2025-07-05 10:42:56	2.59
2025-07-05 10:43:06	2.59
2025-07-05 10:43:16	2.6
2025-07-05 10:43:26	2.6
2025-07-05 10:43:36	2.6
2025-07-05 10:43:47	2.6
2025-07-05 10:43:56	2.6
2025-07-05 10:44:06	2.6
2025-07-05 10:44:16	2.6
2025-07-05 10:44:26	2.6
2025-07-05 10:44:36	2.6
2025-07-05 10:44:47	2.6
2025-07-05 10:44:56	2.6
2025-07-05 10:45:06	2.6
2025-07-05 10:45:16	2.6
2025-07-05 10:45:26	2.6
2025-07-05 10:45:36	2.6
2025-07-05 10:45:47	2.6
2025-07-05 10:45:56	2.6
2025-07-05 10:46:06	2.6
2025-07-05 10:46:16	2.6
2025-07-05 10:46:26	2.6
2025-07-05 10:46:36	2.6
2025-07-05 10:46:47	2.6
2025-07-05 10:46:56	2.6
2025-07-05 10:47:06	2.6
2025-07-05 10:47:16	2.59
2025-07-05 10:47:26	2.59
2025-07-05 10:47:36	2.59
2025-07-05 10:47:47	2.59
2025-07-05 10:47:56	2.59
2025-07-05 10:48:06	2.59
2025-07-05 10:48:16	2.59
2025-07-05 10:48:26	2.59
2025-07-05 10:48:36	2.59
2025-07-05 10:48:47	2.59
2025-07-05 10:48:56	2.59
2025-07-05 10:49:06	2.59
2025-07-05 10:49:16	2.59
2025-07-05 10:49:26	2.59
2025-07-05 10:49:36	2.59
2025-07-05 10:49:47	2.59
2025-07-05 10:49:56	2.59
2025-07-05 10:50:06	2.59
2025-07-05 10:50:16	2.59
2025-07-05 10:50:26	2.59
2025-07-05 10:50:36	2.59
2025-07-05 10:50:47	2.59
2025-07-05 10:50:56	2.59
2025-07-05 10:51:06	2.59
2025-07-05 10:51:16	2.59
2025-07-05 10:51:26	2.59
2025-07-05 10:51:36	2.59
2025-07-05 10:51:47	2.59
2025-07-05 10:51:56	2.59
2025-07-05 10:52:06	2.59
2025-07-05 10:52:16	2.6
2025-07-05 10:52:26	2.6
2025-07-05 10:52:36	2.6
2025-07-05 10:52:47	2.6
2025-07-05 10:52:56	2.6
2025-07-05 10:53:06	2.6
2025-07-05 10:53:16	2.59
2025-07-05 10:53:26	2.59
2025-07-05 10:53:36	2.59
2025-07-05 10:53:47	2.59
2025-07-05 10:53:56	2.59
2025-07-05 10:54:06	2.59
2025-07-05 10:54:16	2.59
2025-07-05 10:54:26	2.59
2025-07-05 10:54:36	2.59
2025-07-05 10:54:47	2.59
2025-07-05 10:54:56	2.59
2025-07-05 10:55:06	2.59
2025-07-05 10:55:16	2.59
2025-07-05 10:55:26	2.59
2025-07-05 10:55:36	2.59
2025-07-05 10:55:47	2.59
2025-07-05 10:55:56	2.59
2025-07-05 10:56:06	2.59
2025-07-05 10:56:16	2.59
2025-07-05 10:56:26	2.59
2025-07-05 10:56:36	2.59
2025-07-05 10:56:47	2.59
2025-07-05 10:56:56	2.59
2025-07-05 10:57:06	2.59
2025-07-05 10:57:16	2.59
2025-07-05 10:57:26	2.59
2025-07-05 10:57:36	2.59
2025-07-05 10:57:47	2.59
2025-07-05 10:57:56	2.59
2025-07-05 10:58:06	2.59
2025-07-05 10:58:16	2.59
2025-07-05 10:58:26	2.59
2025-07-05 10:58:36	2.59
2025-07-05 10:58:47	2.59
2025-07-05 10:58:56	2.59
2025-07-05 10:59:06	2.59
2025-07-05 10:59:16	2.59
2025-07-05 10:59:26	2.59
2025-07-05 10:59:36	2.59
2025-07-05 10:59:47	2.59
2025-07-05 10:59:56	2.59
2025-07-05 11:00:06	2.59
2025-07-05 11:00:16	2.59
2025-07-05 11:00:26	2.59
2025-07-05 11:00:36	2.59
2025-07-05 11:00:47	2.59
2025-07-05 11:00:56	2.59
2025-07-05 11:01:06	2.59
2025-07-05 11:01:16	2.59
2025-07-05 11:01:26	2.59
2025-07-05 11:01:36	2.59
2025-07-05 11:01:47	2.59
2025-07-05 11:01:56	2.59
2025-07-05 11:02:06	2.59
2025-07-05 11:02:16	2.59
2025-07-05 11:02:26	2.59
2025-07-05 11:02:36	2.59
2025-07-05 11:02:47	2.59
2025-07-05 11:02:56	2.59
2025-07-05 11:03:06	2.59
2025-07-05 11:03:16	2.58
2025-07-05 11:03:26	2.58
2025-07-05 11:03:36	2.58
2025-07-05 11:03:47	2.58
2025-07-05 11:03:56	2.58
2025-07-05 11:04:06	2.58
2025-07-05 11:04:16	2.59
2025-07-05 11:04:26	2.59
2025-07-05 11:04:36	2.59
2025-07-05 11:04:47	2.59
2025-07-05 11:04:56	2.59
2025-07-05 11:05:06	2.59
2025-07-05 11:05:16	2.58
2025-07-05 11:05:26	2.58
2025-07-05 11:05:36	2.58
2025-07-05 11:05:47	2.58
2025-07-05 11:05:56	2.58
2025-07-05 11:06:06	2.58
2025-07-05 11:06:16	2.58
2025-07-05 11:06:26	2.58
2025-07-05 11:06:36	2.58
2025-07-05 11:06:47	2.58
2025-07-05 11:06:56	2.58
2025-07-05 11:07:06	2.58
2025-07-05 11:07:16	2.59
2025-07-05 11:07:26	2.59
2025-07-05 11:07:36	2.59
2025-07-05 11:07:47	2.59
2025-07-05 11:07:56	2.59
2025-07-05 11:08:06	2.59
2025-07-05 11:08:16	2.59
2025-07-05 11:08:26	2.59
2025-07-05 11:08:36	2.59
2025-07-05 11:08:47	2.59
2025-07-05 11:08:56	2.59
2025-07-05 11:09:06	2.59
2025-07-05 11:09:16	2.6
2025-07-05 11:09:26	2.6
2025-07-05 11:09:36	2.6
2025-07-05 11:09:47	2.6
2025-07-05 11:09:56	2.6
2025-07-05 11:10:06	2.6
2025-07-05 11:10:16	2.6
2025-07-05 11:10:26	2.6
2025-07-05 11:10:36	2.6
2025-07-05 11:10:47	2.6
2025-07-05 11:10:56	2.6
2025-07-05 11:11:06	2.6
2025-07-05 11:11:16	2.59
2025-07-05 11:11:26	2.59
2025-07-05 11:11:36	2.59
2025-07-05 11:11:47	2.59
2025-07-05 11:11:56	2.59
2025-07-05 11:12:06	2.59
2025-07-05 11:12:16	2.59
2025-07-05 11:12:26	2.59
2025-07-05 11:12:36	2.59
2025-07-05 11:12:47	2.59
2025-07-05 11:12:56	2.59
2025-07-05 11:13:06	2.59
2025-07-05 11:13:16	2.59
2025-07-05 11:13:26	2.59
2025-07-05 11:13:36	2.59
2025-07-05 11:13:47	2.59
2025-07-05 11:13:56	2.59
2025-07-05 11:14:06	2.59
2025-07-05 11:14:16	2.59
2025-07-05 11:14:26	2.59
2025-07-05 11:14:36	2.59
2025-07-05 11:14:47	2.59
2025-07-05 11:14:56	2.59
2025-07-05 11:15:06	2.59
2025-07-05 11:15:16	2.58
2025-07-05 11:15:26	2.58
2025-07-05 11:15:36	2.58
2025-07-05 11:15:47	2.58
2025-07-05 11:15:56	2.58
2025-07-05 11:16:06	2.58
2025-07-05 11:16:16	2.59
2025-07-05 11:16:26	2.59
2025-07-05 11:16:36	2.59
2025-07-05 11:16:47	2.59
2025-07-05 11:16:56	2.59
2025-07-05 11:17:06	2.59
2025-07-05 11:17:16	2.59
2025-07-05 11:17:26	2.59
2025-07-05 11:17:36	2.59
2025-07-05 11:17:47	2.59
2025-07-05 11:17:56	2.59
2025-07-05 11:18:06	2.59
2025-07-05 11:18:16	2.59
2025-07-05 11:18:26	2.59
2025-07-05 11:18:36	2.59
2025-07-05 11:18:47	2.59
2025-07-05 11:18:56	2.59
2025-07-05 11:19:06	2.59
2025-07-05 11:19:16	2.59
2025-07-05 11:19:26	2.59
2025-07-05 11:19:36	2.59
2025-07-05 11:19:47	2.59
2025-07-05 11:19:56	2.59
2025-07-05 11:20:06	2.59
2025-07-05 11:20:16	2.6
2025-07-05 11:20:26	2.6
2025-07-05 11:20:36	2.6
2025-07-05 11:20:47	2.6
2025-07-05 11:20:56	2.6
2025-07-05 11:21:06	2.6
2025-07-05 11:21:16	2.6
2025-07-05 11:21:26	2.6
2025-07-05 11:21:36	2.6
2025-07-05 11:21:47	2.6
2025-07-05 11:21:56	2.6
2025-07-05 11:22:06	2.6
2025-07-05 11:22:16	2.6
2025-07-05 11:22:26	2.6
2025-07-05 11:22:36	2.6
2025-07-05 11:22:47	2.6
2025-07-05 11:22:56	2.6
2025-07-05 11:23:06	2.6
2025-07-05 11:23:16	2.6
2025-07-05 11:23:26	2.6
2025-07-05 11:23:36	2.6
2025-07-05 11:23:47	2.6
2025-07-05 11:23:56	2.6
2025-07-05 11:24:06	2.6
2025-07-05 11:24:16	2.61
2025-07-05 11:24:26	2.61
2025-07-05 11:24:36	2.61
2025-07-05 11:24:47	2.61
2025-07-05 11:24:56	2.61
2025-07-05 11:25:06	2.61
2025-07-05 11:25:16	2.61
2025-07-05 11:25:26	2.61
2025-07-05 11:25:36	2.61
2025-07-05 11:25:47	2.61
2025-07-05 11:25:56	2.61
2025-07-05 11:26:06	2.61
2025-07-05 11:26:16	2.6
2025-07-05 11:26:26	2.6
2025-07-05 11:26:36	2.6
2025-07-05 11:26:47	2.6
2025-07-05 11:26:56	2.6
2025-07-05 11:27:06	2.6
2025-07-05 11:27:16	2.61
2025-07-05 11:27:26	2.61
2025-07-05 11:27:36	2.61
2025-07-05 11:27:47	2.61
2025-07-05 11:27:56	2.61
2025-07-05 11:28:06	2.61
2025-07-05 11:28:16	2.6
2025-07-05 11:28:26	2.6
2025-07-05 11:28:36	2.6
2025-07-05 11:28:47	2.6
2025-07-05 11:28:56	2.6
2025-07-05 11:29:06	2.6
2025-07-05 11:29:16	2.6
2025-07-05 11:29:26	2.6
2025-07-05 11:29:36	2.6
2025-07-05 11:29:47	2.6
2025-07-05 11:29:56	2.6
2025-07-05 11:30:06	2.6
2025-07-05 11:30:16	2.59
2025-07-05 11:30:26	2.59
2025-07-05 11:30:36	2.59
2025-07-05 11:30:47	2.59
2025-07-05 11:30:56	2.59
2025-07-05 11:31:06	2.59
2025-07-05 11:31:16	2.59
2025-07-05 11:31:26	2.59
2025-07-05 11:31:36	2.59
2025-07-05 11:31:47	2.59
2025-07-05 11:31:56	2.59
2025-07-05 11:32:06	2.59
2025-07-05 11:32:16	2.59
2025-07-05 11:32:26	2.59
2025-07-05 11:32:36	2.59
2025-07-05 11:32:47	2.59
2025-07-05 11:32:56	2.59
2025-07-05 11:33:06	2.59
2025-07-05 11:33:16	2.59
2025-07-05 11:33:26	2.59
2025-07-05 11:33:36	2.59
2025-07-05 11:33:47	2.59
2025-07-05 11:33:56	2.59
2025-07-05 11:34:06	2.59
2025-07-05 11:34:16	2.6
2025-07-05 11:34:26	2.6
2025-07-05 11:34:36	2.6
2025-07-05 11:34:47	2.6
2025-07-05 11:34:56	2.6
2025-07-05 11:35:06	2.6
2025-07-05 11:35:16	2.6
2025-07-05 11:35:26	2.6
2025-07-05 11:35:36	2.6
2025-07-05 11:35:47	2.6
2025-07-05 11:35:56	2.6
2025-07-05 11:36:06	2.6
2025-07-05 11:36:16	2.61
2025-07-05 11:36:26	2.61
2025-07-05 11:36:36	2.61
2025-07-05 11:36:47	2.61
2025-07-05 11:36:56	2.61
2025-07-05 11:37:06	2.61
2025-07-05 11:37:16	2.61
2025-07-05 11:37:26	2.61
2025-07-05 11:37:36	2.61
2025-07-05 11:37:47	2.61
2025-07-05 11:37:56	2.61
2025-07-05 11:38:06	2.61
2025-07-05 11:38:16	2.61
2025-07-05 11:38:26	2.61
2025-07-05 11:38:36	2.61
2025-07-05 11:38:47	2.61
2025-07-05 11:38:56	2.61
2025-07-05 11:39:06	2.61
2025-07-05 11:39:16	2.61
2025-07-05 11:39:26	2.61
2025-07-05 11:39:36	2.61
2025-07-05 11:39:47	2.61
2025-07-05 11:39:56	2.61
2025-07-05 11:40:06	2.61
2025-07-05 11:40:16	2.6
2025-07-05 11:40:26	2.6
2025-07-05 11:40:36	2.6
2025-07-05 11:40:47	2.6
2025-07-05 11:40:56	2.6
2025-07-05 11:41:06	2.6
2025-07-05 11:41:16	2.6
2025-07-05 11:41:26	2.6
2025-07-05 11:41:36	2.6
2025-07-05 11:41:47	2.6
2025-07-05 11:41:56	2.6
2025-07-05 11:42:06	2.6
2025-07-05 11:42:16	2.6
2025-07-05 11:42:26	2.6
2025-07-05 11:42:36	2.6
2025-07-05 11:42:47	2.6
2025-07-05 11:42:56	2.6
2025-07-05 11:43:06	2.6
2025-07-05 11:43:16	2.61
2025-07-05 11:43:26	2.61
2025-07-05 11:43:36	2.61
2025-07-05 11:43:47	2.61
2025-07-05 11:43:56	2.61
2025-07-05 11:44:06	2.61
2025-07-05 11:44:16	2.61
2025-07-05 11:44:26	2.61
2025-07-05 11:44:36	2.61
2025-07-05 11:44:47	2.61
2025-07-05 11:44:56	2.61
2025-07-05 11:45:06	2.61
2025-07-05 11:45:16	2.61
2025-07-05 11:45:26	2.61
2025-07-05 11:45:36	2.61
2025-07-05 11:45:47	2.61
2025-07-05 11:45:56	2.61
2025-07-05 11:46:06	2.61
2025-07-05 11:46:16	2.61
2025-07-05 11:46:26	2.61
2025-07-05 11:46:36	2.61
2025-07-05 11:46:47	2.61
2025-07-05 11:46:56	2.61
2025-07-05 11:47:06	2.61
2025-07-05 11:47:16	2.6
2025-07-05 11:47:26	2.6
2025-07-05 11:47:36	2.6
2025-07-05 11:47:47	2.6
2025-07-05 11:47:56	2.6
2025-07-05 11:48:06	2.6
2025-07-05 11:48:16	2.6
2025-07-05 11:48:26	2.6
2025-07-05 11:48:36	2.6
2025-07-05 11:48:47	2.6
2025-07-05 11:48:56	2.6
2025-07-05 11:49:06	2.6
2025-07-05 11:49:16	2.6
2025-07-05 11:49:26	2.6
2025-07-05 11:49:36	2.6
2025-07-05 11:49:47	2.6
2025-07-05 11:49:56	2.6
2025-07-05 11:50:06	2.6
2025-07-05 11:50:16	2.6
2025-07-05 11:50:26	2.6
2025-07-05 11:50:36	2.6
2025-07-05 11:50:47	2.6
2025-07-05 11:50:56	2.6
2025-07-05 11:51:06	2.6
2025-07-05 11:51:16	2.6
2025-07-05 11:51:26	2.6
2025-07-05 11:51:36	2.6
2025-07-05 11:51:47	2.6
2025-07-05 11:51:56	2.6
2025-07-05 11:52:06	2.6
2025-07-05 11:52:16	2.61
2025-07-05 11:52:26	2.61
2025-07-05 11:52:36	2.61
2025-07-05 11:52:47	2.61
2025-07-05 11:52:56	2.61
2025-07-05 11:53:06	2.61
2025-07-05 11:53:16	2.6
2025-07-05 11:53:26	2.6
2025-07-05 11:53:36	2.6
2025-07-05 11:53:47	2.6
2025-07-05 11:53:56	2.6
2025-07-05 11:54:06	2.6
2025-07-05 11:54:16	2.61
2025-07-05 11:54:26	2.61
2025-07-05 11:54:36	2.61
2025-07-05 11:54:47	2.61
2025-07-05 11:54:56	2.61
2025-07-05 11:55:06	2.61
2025-07-05 11:55:16	2.6
2025-07-05 11:55:26	2.6
2025-07-05 11:55:36	2.6
2025-07-05 11:55:47	2.6
2025-07-05 11:55:56	2.6
2025-07-05 11:56:06	2.6
2025-07-05 11:56:16	2.6
2025-07-05 11:56:26	2.6
2025-07-05 11:56:36	2.6
2025-07-05 11:56:47	2.6
2025-07-05 11:56:56	2.6
2025-07-05 11:57:06	2.6
2025-07-05 11:57:16	2.6
2025-07-05 11:57:26	2.6
2025-07-05 11:57:36	2.6
2025-07-05 11:57:47	2.6
2025-07-05 11:57:56	2.6
2025-07-05 11:58:06	2.6
2025-07-05 11:58:16	2.6
2025-07-05 11:58:26	2.6
2025-07-05 11:58:36	2.6
2025-07-05 11:58:47	2.6
2025-07-05 11:58:56	2.6
2025-07-05 11:59:06	2.6
2025-07-05 11:59:16	2.61
2025-07-05 11:59:26	2.61
2025-07-05 11:59:36	2.61
2025-07-05 11:59:47	2.61
2025-07-05 11:59:56	2.61
2025-07-05 12:00:06	2.61
2025-07-05 12:00:16	2.61
2025-07-05 12:00:26	2.61
2025-07-05 12:00:36	2.61
2025-07-05 12:00:47	2.61
2025-07-05 12:00:56	2.61
2025-07-05 12:01:06	2.61
2025-07-05 12:01:16	2.61
2025-07-05 12:01:26	2.61
2025-07-05 12:01:36	2.61
2025-07-05 12:01:47	2.61
2025-07-05 12:01:56	2.61
2025-07-05 12:02:06	2.61
2025-07-05 12:02:16	2.61
2025-07-05 12:02:26	2.61
2025-07-05 12:02:36	2.61
2025-07-05 12:02:47	2.61
2025-07-05 12:02:56	2.61
2025-07-05 12:03:06	2.61
2025-07-05 12:03:16	2.6
2025-07-05 12:03:26	2.6
2025-07-05 12:03:36	2.6
2025-07-05 12:03:47	2.6
2025-07-05 12:03:56	2.6
2025-07-05 12:04:06	2.6
2025-07-05 12:04:16	2.6
2025-07-05 12:04:26	2.6
2025-07-05 12:04:36	2.6
2025-07-05 12:04:47	2.6
2025-07-05 12:04:56	2.6
2025-07-05 12:05:06	2.6
2025-07-05 12:05:16	2.59
2025-07-05 12:05:26	2.59
2025-07-05 12:05:36	2.59
2025-07-05 12:05:47	2.59
2025-07-05 12:05:56	2.59
2025-07-05 12:06:06	2.59
2025-07-05 12:06:16	2.6
2025-07-05 12:06:26	2.6
2025-07-05 12:06:36	2.6
2025-07-05 12:06:47	2.6
2025-07-05 12:06:56	2.6
2025-07-05 12:07:06	2.6
2025-07-05 12:07:16	2.6
2025-07-05 12:07:26	2.6
2025-07-05 12:07:36	2.6
2025-07-05 12:07:47	2.6
2025-07-05 12:07:56	2.6
2025-07-05 12:08:06	2.6
2025-07-05 12:08:16	2.6
2025-07-05 12:08:26	2.6
2025-07-05 12:08:36	2.6
2025-07-05 12:08:47	2.6
2025-07-05 12:08:56	2.6
2025-07-05 12:09:06	2.6
2025-07-05 12:09:16	2.6
2025-07-05 12:09:26	2.6
2025-07-05 12:09:36	2.6
2025-07-05 12:09:47	2.6
2025-07-05 12:09:56	2.6
2025-07-05 12:10:06	2.6
2025-07-05 12:10:16	2.6
2025-07-05 12:10:26	2.6
2025-07-05 12:10:36	2.6
2025-07-05 12:10:47	2.6
2025-07-05 12:10:56	2.6
2025-07-05 12:11:06	2.6
2025-07-05 12:11:16	2.6
2025-07-05 12:11:26	2.6
2025-07-05 12:11:36	2.6
2025-07-05 12:11:47	2.6
2025-07-05 12:11:56	2.6
2025-07-05 12:12:06	2.6
2025-07-05 12:12:16	2.6
2025-07-05 12:12:26	2.6
2025-07-05 12:12:36	2.6
2025-07-05 12:12:47	2.6
2025-07-05 12:12:56	2.6
2025-07-05 12:13:06	2.6
2025-07-05 12:13:16	2.6
2025-07-05 12:13:26	2.6
2025-07-05 12:13:36	2.6
2025-07-05 12:13:47	2.6
2025-07-05 12:13:56	2.6
2025-07-05 12:14:06	2.6
2025-07-05 12:14:16	2.6
2025-07-05 12:14:26	2.6
2025-07-05 12:14:36	2.6
2025-07-05 12:14:47	2.6
2025-07-05 12:14:56	2.6
2025-07-05 12:15:06	2.6
2025-07-05 12:15:16	2.6
2025-07-05 12:15:26	2.6
2025-07-05 12:15:36	2.6
2025-07-05 12:15:47	2.6
2025-07-05 12:15:56	2.6
2025-07-05 12:16:06	2.6
2025-07-05 12:16:16	2.6
2025-07-05 12:16:26	2.6
2025-07-05 12:16:36	2.6
2025-07-05 12:16:47	2.6
2025-07-05 12:16:56	2.6
2025-07-05 12:17:06	2.6
2025-07-05 12:17:16	2.6
2025-07-05 12:17:26	2.6
2025-07-05 12:17:36	2.6
2025-07-05 12:17:47	2.6
2025-07-05 12:17:56	2.6
2025-07-05 12:18:06	2.6
2025-07-05 12:18:16	2.61
2025-07-05 12:18:26	2.61
2025-07-05 12:18:36	2.61
2025-07-05 12:18:47	2.61
2025-07-05 12:18:56	2.61
2025-07-05 12:19:06	2.61
2025-07-05 12:19:16	2.61
2025-07-05 12:19:26	2.61
2025-07-05 12:19:36	2.61
2025-07-05 12:19:47	2.61
2025-07-05 12:19:56	2.61
2025-07-05 12:20:06	2.61
2025-07-05 12:20:16	2.6
2025-07-05 12:20:26	2.6
2025-07-05 12:20:36	2.6
2025-07-05 12:20:47	2.6
2025-07-05 12:20:56	2.6
2025-07-05 12:21:06	2.6
2025-07-05 12:21:16	2.61
2025-07-05 12:21:26	2.61
2025-07-05 12:21:36	2.61
2025-07-05 12:21:47	2.61
2025-07-05 12:21:56	2.61
2025-07-05 12:22:06	2.61
2025-07-05 12:22:16	2.62
2025-07-05 12:22:26	2.62
2025-07-05 12:22:36	2.62
2025-07-05 12:22:47	2.62
2025-07-05 12:22:56	2.62
2025-07-05 12:23:06	2.62
2025-07-05 12:23:16	2.62
2025-07-05 12:23:26	2.62
2025-07-05 12:23:36	2.62
2025-07-05 12:23:47	2.62
2025-07-05 12:23:56	2.62
2025-07-05 12:24:06	2.62
2025-07-05 12:24:16	2.62
2025-07-05 12:24:26	2.62
2025-07-05 12:24:36	2.62
2025-07-05 12:24:47	2.62
2025-07-05 12:24:56	2.62
2025-07-05 12:25:06	2.62
2025-07-05 12:25:16	2.62
2025-07-05 12:25:26	2.62
2025-07-05 12:25:36	2.62
2025-07-05 12:25:47	2.62
2025-07-05 12:25:56	2.62
2025-07-05 12:26:06	2.62
2025-07-05 12:26:16	2.61
2025-07-05 12:26:26	2.61
2025-07-05 12:26:36	2.61
2025-07-05 12:26:47	2.61
2025-07-05 12:26:56	2.61
2025-07-05 12:27:06	2.61
2025-07-05 12:27:16	2.61
2025-07-05 12:27:26	2.61
2025-07-05 12:27:36	2.61
2025-07-05 12:27:47	2.61
2025-07-05 12:27:56	2.61
2025-07-05 12:28:06	2.61
2025-07-05 12:28:16	2.6
2025-07-05 12:28:26	2.6
2025-07-05 12:28:36	2.6
2025-07-05 12:28:47	2.6
2025-07-05 12:28:56	2.6
2025-07-05 12:29:06	2.6
2025-07-05 12:29:16	2.61
2025-07-05 12:29:26	2.61
2025-07-05 12:29:36	2.61
2025-07-05 12:29:47	2.61
2025-07-05 12:29:56	2.61
2025-07-05 12:30:06	2.61
2025-07-05 12:30:16	2.61
2025-07-05 12:30:26	2.61
2025-07-05 12:30:36	2.61
2025-07-05 12:30:47	2.61
2025-07-05 12:30:56	2.61
2025-07-05 12:31:06	2.61
2025-07-05 12:31:16	2.61
2025-07-05 12:31:26	2.61
2025-07-05 12:31:36	2.61
2025-07-05 12:31:47	2.61
2025-07-05 12:31:56	2.61
2025-07-05 12:32:06	2.61
2025-07-05 12:32:16	2.61
2025-07-05 12:32:26	2.61
2025-07-05 12:32:36	2.61
2025-07-05 12:32:47	2.61
2025-07-05 12:32:56	2.61
2025-07-05 12:33:06	2.61
2025-07-05 12:33:16	2.61
2025-07-05 12:33:26	2.61
2025-07-05 12:33:36	2.61
2025-07-05 12:33:47	2.61
2025-07-05 12:33:56	2.61
2025-07-05 12:34:06	2.61
2025-07-05 12:34:16	2.61
2025-07-05 12:34:26	2.61
2025-07-05 12:34:36	2.61
2025-07-05 12:34:47	2.61
2025-07-05 12:34:56	2.61
2025-07-05 12:35:06	2.61
2025-07-05 12:35:16	2.61
2025-07-05 12:35:26	2.61
2025-07-05 12:35:36	2.61
2025-07-05 12:35:47	2.61
2025-07-05 12:35:56	2.61
2025-07-05 12:36:06	2.61
2025-07-05 12:36:16	2.6
2025-07-05 12:36:26	2.6
2025-07-05 12:36:36	2.6
2025-07-05 12:36:47	2.6
2025-07-05 12:36:56	2.6
2025-07-05 12:37:06	2.6
2025-07-05 12:37:16	2.59
2025-07-05 12:37:26	2.59
2025-07-05 12:37:36	2.59
2025-07-05 12:37:47	2.59
2025-07-05 12:37:56	2.59
2025-07-05 12:38:06	2.59
2025-07-05 12:38:16	2.6
2025-07-05 12:38:26	2.6
2025-07-05 12:38:36	2.6
2025-07-05 12:38:47	2.6
2025-07-05 12:38:56	2.6
2025-07-05 12:39:06	2.6
2025-07-05 12:39:16	2.6
2025-07-05 12:39:26	2.6
2025-07-05 12:39:36	2.6
2025-07-05 12:39:47	2.6
2025-07-05 12:39:56	2.6
2025-07-05 12:40:06	2.6
2025-07-05 12:40:16	2.6
2025-07-05 12:40:26	2.6
2025-07-05 12:40:36	2.6
2025-07-05 12:40:47	2.6
2025-07-05 12:40:56	2.6
2025-07-05 12:41:06	2.6
2025-07-05 12:41:16	2.6
2025-07-05 12:41:26	2.6
2025-07-05 12:41:36	2.6
2025-07-05 12:41:47	2.6
2025-07-05 12:41:56	2.6
2025-07-05 12:42:06	2.6
2025-07-05 12:42:16	2.61
2025-07-05 12:42:26	2.61
2025-07-05 12:42:36	2.61
2025-07-05 12:42:47	2.61
2025-07-05 12:42:56	2.61
2025-07-05 12:43:06	2.61
2025-07-05 12:43:16	2.61
2025-07-05 12:43:26	2.61
2025-07-05 12:43:36	2.61
2025-07-05 12:43:47	2.61
2025-07-05 12:43:56	2.61
2025-07-05 12:44:06	2.61
2025-07-05 12:44:16	2.6
2025-07-05 12:44:26	2.6
2025-07-05 12:44:36	2.6
2025-07-05 12:44:47	2.6
2025-07-05 12:44:56	2.6
2025-07-05 12:45:06	2.6
2025-07-05 12:45:16	2.6
2025-07-05 12:45:26	2.6
2025-07-05 12:45:36	2.6
2025-07-05 12:45:47	2.6
2025-07-05 12:45:56	2.6
2025-07-05 12:46:06	2.6
2025-07-05 12:46:16	2.59
2025-07-05 12:46:26	2.59
2025-07-05 12:46:36	2.59
2025-07-05 12:46:47	2.59
2025-07-05 12:46:56	2.59
2025-07-05 12:47:06	2.59
2025-07-05 12:47:16	2.6
2025-07-05 12:47:26	2.6
2025-07-05 12:47:36	2.6
2025-07-05 12:47:47	2.6
2025-07-05 12:47:56	2.6
2025-07-05 12:48:06	2.6
2025-07-05 12:48:16	2.6
2025-07-05 12:48:26	2.6
2025-07-05 12:48:36	2.6
2025-07-05 12:48:47	2.6
2025-07-05 12:48:56	2.6
2025-07-05 12:49:06	2.6
2025-07-05 12:49:16	2.61
2025-07-05 12:49:26	2.61
2025-07-05 12:49:36	2.61
2025-07-05 12:49:47	2.61
2025-07-05 12:49:56	2.61
2025-07-05 12:50:06	2.61
2025-07-05 12:50:16	2.61
2025-07-05 12:50:26	2.61
2025-07-05 12:50:36	2.61
2025-07-05 12:50:47	2.61
2025-07-05 12:50:56	2.61
2025-07-05 12:51:06	2.61
2025-07-05 12:51:16	2.61
2025-07-05 12:51:26	2.61
2025-07-05 12:51:36	2.61
2025-07-05 12:51:47	2.61
2025-07-05 12:51:56	2.61
2025-07-05 12:52:06	2.61
2025-07-05 12:52:16	2.61
2025-07-05 12:52:26	2.61
2025-07-05 12:52:36	2.61
2025-07-05 12:52:47	2.61
2025-07-05 12:52:56	2.61
2025-07-05 12:53:06	2.61
2025-07-05 12:53:16	2.6
2025-07-05 12:53:26	2.6
2025-07-05 12:53:36	2.6
2025-07-05 12:53:47	2.6
2025-07-05 12:53:56	2.6
2025-07-05 12:54:06	2.6
2025-07-05 12:54:16	2.6
2025-07-05 12:54:26	2.6
2025-07-05 12:54:36	2.6
2025-07-05 12:54:47	2.6
2025-07-05 12:54:56	2.6
2025-07-05 12:55:06	2.6
2025-07-05 12:55:16	2.59
2025-07-05 12:55:26	2.59
2025-07-05 12:55:36	2.59
2025-07-05 12:55:47	2.59
2025-07-05 12:55:56	2.59
2025-07-05 12:56:06	2.59
2025-07-05 12:56:16	2.6
2025-07-05 12:56:26	2.6
2025-07-05 12:56:36	2.6
2025-07-05 12:56:47	2.6
2025-07-05 12:56:56	2.6
2025-07-05 12:57:06	2.6
2025-07-05 12:57:16	2.6
2025-07-05 12:57:26	2.6
2025-07-05 12:57:36	2.6
2025-07-05 12:57:47	2.6
2025-07-05 12:57:56	2.6
2025-07-05 12:58:06	2.6
2025-07-05 12:58:16	2.61
2025-07-05 12:58:26	2.61
2025-07-05 12:58:36	2.61
2025-07-05 12:58:47	2.61
2025-07-05 12:58:56	2.61
2025-07-05 12:59:06	2.61
2025-07-05 12:59:16	2.61
2025-07-05 12:59:26	2.61
2025-07-05 12:59:36	2.61
2025-07-05 12:59:47	2.61
2025-07-05 12:59:56	2.61
2025-07-05 13:00:06	2.61
2025-07-05 13:00:16	2.61
2025-07-05 13:00:26	2.61
2025-07-05 13:00:36	2.61
2025-07-05 13:00:47	2.61
2025-07-05 13:00:56	2.61
2025-07-05 13:01:06	2.61
2025-07-05 13:01:16	2.6
2025-07-05 13:01:26	2.6
2025-07-05 13:01:36	2.6
2025-07-05 13:01:47	2.6
2025-07-05 13:01:56	2.6
2025-07-05 13:02:06	2.6
2025-07-05 13:02:16	2.59
2025-07-05 13:02:26	2.59
2025-07-05 13:02:36	2.59
2025-07-05 13:02:47	2.59
2025-07-05 13:02:56	2.59
2025-07-05 13:03:06	2.59
2025-07-05 13:03:16	2.59
2025-07-05 13:03:26	2.59
2025-07-05 13:03:36	2.59
2025-07-05 13:03:47	2.59
2025-07-05 13:03:56	2.59
2025-07-05 13:04:06	2.59
2025-07-05 13:04:16	2.59
2025-07-05 13:04:26	2.59
2025-07-05 13:04:36	2.59
2025-07-05 13:04:47	2.59
2025-07-05 13:04:56	2.59
2025-07-05 13:05:06	2.59
2025-07-05 13:05:16	2.59
2025-07-05 13:05:26	2.59
2025-07-05 13:05:36	2.59
2025-07-05 13:05:47	2.59
2025-07-05 13:05:56	2.59
2025-07-05 13:06:06	2.59
2025-07-05 13:06:16	2.59
2025-07-05 13:06:26	2.59
2025-07-05 13:06:36	2.59
2025-07-05 13:06:47	2.59
2025-07-05 13:06:56	2.59
2025-07-05 13:07:06	2.59
2025-07-05 13:07:16	2.6
2025-07-05 13:07:26	2.6
2025-07-05 13:07:36	2.6
2025-07-05 13:07:47	2.6
2025-07-05 13:07:56	2.6
2025-07-05 13:08:06	2.6
2025-07-05 13:08:16	2.59
2025-07-05 13:08:26	2.59
2025-07-05 13:08:36	2.59
2025-07-05 13:08:47	2.59
2025-07-05 13:08:56	2.59
2025-07-05 13:09:06	2.59
2025-07-05 13:09:16	2.59
2025-07-05 13:09:26	2.59
2025-07-05 13:09:36	2.59
2025-07-05 13:09:47	2.59
2025-07-05 13:09:56	2.59
2025-07-05 13:10:06	2.59
2025-07-05 13:10:16	2.59
2025-07-05 13:10:26	2.59
2025-07-05 13:10:36	2.59
2025-07-05 13:10:47	2.59
2025-07-05 13:10:56	2.59
2025-07-05 13:11:06	2.59
2025-07-05 13:11:16	2.59
2025-07-05 13:11:26	2.59
2025-07-05 13:11:36	2.59
2025-07-05 13:11:47	2.59
2025-07-05 13:11:56	2.59
2025-07-05 13:12:06	2.59
2025-07-05 13:12:16	2.59
2025-07-05 13:12:26	2.59
2025-07-05 13:12:36	2.59
2025-07-05 13:12:47	2.59
2025-07-05 13:12:56	2.59
2025-07-05 13:13:06	2.59
2025-07-05 13:13:16	2.6
2025-07-05 13:13:26	2.6
2025-07-05 13:13:36	2.6
2025-07-05 13:13:47	2.6
2025-07-05 13:13:56	2.6
2025-07-05 13:14:06	2.6
2025-07-05 13:14:16	2.6
2025-07-05 13:14:26	2.6
2025-07-05 13:14:36	2.6
2025-07-05 13:14:47	2.6
2025-07-05 13:14:56	2.6
2025-07-05 13:15:06	2.6
2025-07-05 13:15:16	2.6
2025-07-05 13:15:26	2.6
2025-07-05 13:15:36	2.6
2025-07-05 13:15:47	2.6
2025-07-05 13:15:56	2.6
2025-07-05 13:16:06	2.6
2025-07-05 13:16:16	2.59
2025-07-05 13:16:26	2.59
2025-07-05 13:16:36	2.59
2025-07-05 13:16:47	2.59
2025-07-05 13:16:56	2.59
2025-07-05 13:17:06	2.59
2025-07-05 13:17:16	2.58
2025-07-05 13:17:26	2.58
2025-07-05 13:17:36	2.58
2025-07-05 13:17:47	2.58
2025-07-05 13:17:56	2.58
2025-07-05 13:18:06	2.58
2025-07-05 13:18:16	2.58
2025-07-05 13:18:26	2.58
2025-07-05 13:18:36	2.58
2025-07-05 13:18:47	2.58
2025-07-05 13:18:56	2.58
2025-07-05 13:19:06	2.58
2025-07-05 13:19:16	2.59
2025-07-05 13:19:26	2.59
2025-07-05 13:19:36	2.59
2025-07-05 13:19:47	2.59
2025-07-05 13:19:56	2.59
2025-07-05 13:20:06	2.59
2025-07-05 13:20:16	2.59
2025-07-05 13:20:26	2.59
2025-07-05 13:20:36	2.59
2025-07-05 13:20:47	2.59
2025-07-05 13:20:56	2.59
2025-07-05 13:21:06	2.59
2025-07-05 13:21:16	2.59
2025-07-05 13:21:26	2.59
2025-07-05 13:21:36	2.59
2025-07-05 13:21:47	2.59
2025-07-05 13:21:56	2.59
2025-07-05 13:22:06	2.59
2025-07-05 13:22:16	2.6
2025-07-05 13:22:26	2.6
2025-07-05 13:22:36	2.6
2025-07-05 13:22:47	2.6
2025-07-05 13:22:56	2.6
2025-07-05 13:23:06	2.6
2025-07-05 13:23:16	2.6
2025-07-05 13:23:26	2.6
2025-07-05 13:23:36	2.6
2025-07-05 13:23:47	2.6
2025-07-05 13:23:56	2.6
2025-07-05 13:24:06	2.6
2025-07-05 13:24:16	2.6
2025-07-05 13:24:26	2.6
2025-07-05 13:24:36	2.6
2025-07-05 13:24:47	2.6
2025-07-05 13:24:56	2.6
2025-07-05 13:25:06	2.6
2025-07-05 13:25:16	2.6
2025-07-05 13:25:26	2.6
2025-07-05 13:25:36	2.6
2025-07-05 13:25:47	2.6
2025-07-05 13:25:56	2.6
2025-07-05 13:26:06	2.6
2025-07-05 13:26:16	2.6
2025-07-05 13:26:26	2.6
2025-07-05 13:26:36	2.6
2025-07-05 13:26:47	2.6
2025-07-05 13:26:56	2.6
2025-07-05 13:27:06	2.6
2025-07-05 13:27:16	2.59
2025-07-05 13:27:26	2.59
2025-07-05 13:27:36	2.59
2025-07-05 13:27:47	2.59
2025-07-05 13:27:56	2.59
2025-07-05 13:28:06	2.59
2025-07-05 13:28:16	2.59
2025-07-05 13:28:26	2.59
2025-07-05 13:28:36	2.59
2025-07-05 13:28:47	2.59
2025-07-05 13:28:56	2.59
2025-07-05 13:29:06	2.59
2025-07-05 13:29:16	2.6
2025-07-05 13:29:26	2.6
2025-07-05 13:29:36	2.6
2025-07-05 13:29:47	2.6
2025-07-05 13:29:56	2.6
2025-07-05 13:30:06	2.6
2025-07-05 13:30:16	2.6
2025-07-05 13:30:26	2.6
2025-07-05 13:30:36	2.6
2025-07-05 13:30:47	2.6
2025-07-05 13:30:56	2.6
2025-07-05 13:31:06	2.6
2025-07-05 13:31:16	2.6
2025-07-05 13:31:26	2.6
2025-07-05 13:31:36	2.6
2025-07-05 13:31:47	2.6
2025-07-05 13:31:56	2.6
2025-07-05 13:32:06	2.6
2025-07-05 13:32:16	2.6
2025-07-05 13:32:26	2.6
2025-07-05 13:32:36	2.6
2025-07-05 13:32:47	2.6
2025-07-05 13:32:56	2.6
2025-07-05 13:33:06	2.6
2025-07-05 13:33:16	2.59
2025-07-05 13:33:26	2.59
2025-07-05 13:33:36	2.59
2025-07-05 13:33:47	2.59
2025-07-05 13:33:56	2.59
2025-07-05 13:34:06	2.59
2025-07-05 13:34:16	2.59
2025-07-05 13:34:26	2.59
2025-07-05 13:34:36	2.59
2025-07-05 13:34:47	2.59
2025-07-05 13:34:56	2.59
2025-07-05 13:35:06	2.59
2025-07-05 13:35:16	2.59
2025-07-05 13:35:26	2.59
2025-07-05 13:35:36	2.59
2025-07-05 13:35:47	2.59
2025-07-05 13:35:56	2.59
2025-07-05 13:36:06	2.59
2025-07-05 13:36:16	2.58
2025-07-05 13:36:26	2.58
2025-07-05 13:36:36	2.58
2025-07-05 13:36:47	2.58
2025-07-05 13:36:56	2.58
2025-07-05 13:37:06	2.59
2025-07-05 13:37:16	2.59
2025-07-05 13:37:26	2.59
2025-07-05 13:37:36	2.59
2025-07-05 13:37:47	2.59
2025-07-05 13:37:56	2.59
2025-07-05 13:38:06	2.59
2025-07-05 13:38:16	2.59
2025-07-05 13:38:26	2.59
2025-07-05 13:38:36	2.59
2025-07-05 13:38:47	2.59
2025-07-05 13:38:56	2.59
2025-07-05 13:39:06	2.59
2025-07-05 13:39:16	2.59
2025-07-05 13:39:26	2.59
2025-07-05 13:39:36	2.59
2025-07-05 13:39:47	2.59
2025-07-05 13:39:56	2.59
2025-07-05 13:40:06	2.59
2025-07-05 13:40:16	2.59
2025-07-05 13:40:26	2.59
2025-07-05 13:40:36	2.59
2025-07-05 13:40:47	2.59
2025-07-05 13:40:56	2.59
2025-07-05 13:41:06	2.59
2025-07-05 13:41:16	2.59
2025-07-05 13:41:26	2.59
2025-07-05 13:41:36	2.59
2025-07-05 13:41:47	2.59
2025-07-05 13:41:56	2.59
2025-07-05 13:42:06	2.59
2025-07-05 13:42:16	2.59
2025-07-05 13:42:26	2.59
2025-07-05 13:42:36	2.59
2025-07-05 13:42:47	2.59
2025-07-05 13:42:56	2.59
2025-07-05 13:43:06	2.59
2025-07-05 13:43:16	2.59
2025-07-05 13:43:26	2.59
2025-07-05 13:43:36	2.59
2025-07-05 13:43:47	2.59
2025-07-05 13:43:56	2.59
2025-07-05 13:44:06	2.59
2025-07-05 13:44:16	2.59
2025-07-05 13:44:26	2.59
2025-07-05 13:44:36	2.59
2025-07-05 13:44:47	2.59
2025-07-05 13:44:56	2.59
2025-07-05 13:45:06	2.59
2025-07-05 13:45:16	2.59
2025-07-05 13:45:26	2.59
2025-07-05 13:45:36	2.59
2025-07-05 13:45:47	2.59
2025-07-05 13:45:56	2.59
2025-07-05 13:46:06	2.59
2025-07-05 13:46:16	2.59
2025-07-05 13:46:26	2.59
2025-07-05 13:46:36	2.59
2025-07-05 13:46:47	2.59
2025-07-05 13:46:56	2.59
2025-07-05 13:47:06	2.59
2025-07-05 13:47:16	2.59
2025-07-05 13:47:26	2.59
2025-07-05 13:47:36	2.59
2025-07-05 13:47:47	2.59
2025-07-05 13:47:56	2.59
2025-07-05 13:48:06	2.6
2025-07-05 13:48:16	2.6
2025-07-05 13:48:26	2.6
2025-07-05 13:48:36	2.6
2025-07-05 13:48:47	2.6
2025-07-05 13:48:56	2.6
2025-07-05 13:49:06	2.59
2025-07-05 13:49:16	2.59
2025-07-05 13:49:26	2.59
2025-07-05 13:49:36	2.59
2025-07-05 13:49:47	2.59
2025-07-05 13:49:56	2.59
2025-07-05 13:50:06	2.59
2025-07-05 13:50:16	2.59
2025-07-05 13:50:26	2.59
2025-07-05 13:50:36	2.59
2025-07-05 13:50:47	2.59
2025-07-05 13:50:56	2.59
2025-07-05 13:51:06	2.58
2025-07-05 13:51:16	2.58
2025-07-05 13:51:26	2.58
2025-07-05 13:51:36	2.58
2025-07-05 13:51:47	2.58
2025-07-05 13:51:56	2.58
2025-07-05 13:52:06	2.58
2025-07-05 13:52:16	2.58
2025-07-05 13:52:26	2.58
2025-07-05 13:52:36	2.58
2025-07-05 13:52:47	2.58
2025-07-05 13:52:56	2.58
2025-07-05 13:53:06	2.58
2025-07-05 13:53:16	2.58
2025-07-05 13:53:26	2.58
2025-07-05 13:53:36	2.58
2025-07-05 13:53:47	2.58
2025-07-05 13:53:56	2.58
2025-07-05 13:54:06	2.58
2025-07-05 13:54:16	2.58
2025-07-05 13:54:26	2.58
2025-07-05 13:54:36	2.58
2025-07-05 13:54:47	2.58
2025-07-05 13:54:56	2.58
2025-07-05 13:55:06	2.58
2025-07-05 13:55:16	2.58
2025-07-05 13:55:26	2.58
2025-07-05 13:55:36	2.58
2025-07-05 13:55:47	2.58
2025-07-05 13:55:56	2.58
2025-07-05 13:56:06	2.58
2025-07-05 13:56:16	2.58
2025-07-05 13:56:26	2.58
2025-07-05 13:56:36	2.58
2025-07-05 13:56:47	2.58
2025-07-05 13:56:56	2.58
2025-07-05 13:57:06	2.59
2025-07-05 13:57:16	2.59
2025-07-05 13:57:26	2.59
2025-07-05 13:57:36	2.59
2025-07-05 13:57:47	2.59
2025-07-05 13:57:56	2.59
2025-07-05 13:58:06	2.59
2025-07-05 13:58:16	2.59
2025-07-05 13:58:26	2.59
2025-07-05 13:58:36	2.59
2025-07-05 13:58:47	2.59
2025-07-05 13:58:56	2.59
2025-07-05 13:59:06	2.59
2025-07-05 13:59:16	2.59
2025-07-05 13:59:26	2.59
2025-07-05 13:59:36	2.59
2025-07-05 13:59:47	2.59
2025-07-05 13:59:56	2.59
2025-07-05 14:00:06	2.59
2025-07-05 14:00:16	2.59
2025-07-05 14:00:26	2.59
2025-07-05 14:00:36	2.59
2025-07-05 14:00:47	2.59
2025-07-05 14:00:56	2.59
2025-07-05 14:01:06	2.58
2025-07-05 14:01:16	2.58
2025-07-05 14:01:26	2.58
2025-07-05 14:01:36	2.58
2025-07-05 14:01:47	2.58
2025-07-05 14:01:56	2.58
2025-07-05 14:02:06	2.58
2025-07-05 14:02:16	2.58
2025-07-05 14:02:26	2.58
2025-07-05 14:02:36	2.58
2025-07-05 14:02:47	2.58
2025-07-05 14:02:56	2.58
2025-07-05 14:03:06	2.58
2025-07-05 14:03:16	2.58
2025-07-05 14:03:26	2.58
2025-07-05 14:03:36	2.58
2025-07-05 14:03:47	2.58
2025-07-05 14:03:56	2.58
2025-07-05 14:04:06	2.59
2025-07-05 14:04:16	2.59
2025-07-05 14:04:26	2.59
2025-07-05 14:04:36	2.59
2025-07-05 14:04:47	2.59
2025-07-05 14:04:56	2.59
2025-07-05 14:05:06	2.59
2025-07-05 14:05:16	2.59
2025-07-05 14:05:26	2.59
2025-07-05 14:05:36	2.59
2025-07-05 14:05:47	2.59
2025-07-05 14:05:56	2.59
2025-07-05 14:06:06	2.59
2025-07-05 14:06:16	2.59
2025-07-05 14:06:26	2.59
2025-07-05 14:06:36	2.59
2025-07-05 14:06:47	2.59
2025-07-05 14:06:56	2.59
2025-07-05 14:07:06	2.59
2025-07-05 14:07:16	2.59
2025-07-05 14:07:26	2.59
2025-07-05 14:07:36	2.59
2025-07-05 14:07:47	2.59
2025-07-05 14:07:56	2.59
2025-07-05 14:08:06	2.58
2025-07-05 14:08:16	2.58
2025-07-05 14:08:26	2.58
2025-07-05 14:08:36	2.58
2025-07-05 14:08:47	2.58
2025-07-05 14:08:56	2.58
2025-07-05 14:09:06	2.58
2025-07-05 14:09:16	2.58
2025-07-05 14:09:26	2.58
2025-07-05 14:09:36	2.58
2025-07-05 14:09:47	2.58
2025-07-05 14:09:56	2.58
2025-07-05 14:10:06	2.58
2025-07-05 14:10:16	2.58
2025-07-05 14:10:26	2.58
2025-07-05 14:10:36	2.58
2025-07-05 14:10:47	2.58
2025-07-05 14:10:56	2.58
2025-07-05 14:11:06	2.58
2025-07-05 14:11:16	2.58
2025-07-05 14:11:26	2.58
2025-07-05 14:11:36	2.58
2025-07-05 14:11:47	2.58
2025-07-05 14:11:56	2.58
2025-07-05 14:12:06	2.56
2025-07-05 14:12:16	2.56
2025-07-05 14:12:26	2.56
2025-07-05 14:12:36	2.56
2025-07-05 14:12:47	2.56
2025-07-05 14:12:56	2.56
2025-07-05 14:13:06	2.56
2025-07-05 14:13:16	2.56
2025-07-05 14:13:26	2.56
2025-07-05 14:13:36	2.56
2025-07-05 14:13:47	2.56
2025-07-05 14:13:56	2.56
2025-07-05 14:14:06	2.56
2025-07-05 14:14:16	2.56
2025-07-05 14:14:26	2.56
2025-07-05 14:14:36	2.56
2025-07-05 14:14:47	2.56
2025-07-05 14:14:56	2.56
2025-07-05 14:15:06	2.56
2025-07-05 14:15:16	2.56
2025-07-05 14:15:26	2.56
2025-07-05 14:15:36	2.56
2025-07-05 14:15:47	2.56
2025-07-05 14:15:56	2.56
2025-07-05 14:16:06	2.56
2025-07-05 14:16:16	2.56
2025-07-05 14:16:26	2.56
2025-07-05 14:16:36	2.56
2025-07-05 14:16:47	2.56
2025-07-05 14:16:56	2.56
2025-07-05 14:17:06	2.55
2025-07-05 14:17:16	2.55
2025-07-05 14:17:26	2.55
2025-07-05 14:17:36	2.55
2025-07-05 14:17:47	2.55
2025-07-05 14:17:56	2.55
2025-07-05 14:18:06	2.55
2025-07-05 14:18:16	2.55
2025-07-05 14:18:26	2.55
2025-07-05 14:18:36	2.55
2025-07-05 14:18:47	2.55
2025-07-05 14:18:56	2.55
2025-07-05 14:19:06	2.56
2025-07-05 14:19:16	2.56
2025-07-05 14:19:26	2.56
2025-07-05 14:19:36	2.56
2025-07-05 14:19:47	2.56
2025-07-05 14:19:56	2.56
2025-07-05 14:20:06	2.56
2025-07-05 14:20:16	2.56
2025-07-05 14:20:26	2.56
2025-07-05 14:20:36	2.56
2025-07-05 14:20:47	2.56
2025-07-05 14:20:56	2.56
2025-07-05 14:21:06	2.56
2025-07-05 14:21:16	2.56
2025-07-05 14:21:26	2.56
2025-07-05 14:21:36	2.56
2025-07-05 14:21:47	2.56
2025-07-05 14:21:56	2.56
2025-07-05 14:22:06	2.56
2025-07-05 14:22:16	2.56
2025-07-05 14:22:26	2.56
2025-07-05 14:22:36	2.56
2025-07-05 14:22:47	2.56
2025-07-05 14:22:56	2.56
2025-07-05 14:23:06	2.55
2025-07-05 14:23:16	2.55
2025-07-05 14:23:26	2.55
2025-07-05 14:23:36	2.55
2025-07-05 14:23:47	2.55
2025-07-05 14:23:56	2.55
2025-07-05 14:24:06	2.55
2025-07-05 14:24:16	2.55
2025-07-05 14:24:26	2.55
2025-07-05 14:24:36	2.55
2025-07-05 14:24:47	2.55
2025-07-05 14:24:56	2.55
2025-07-05 14:25:06	2.55
2025-07-05 14:25:16	2.55
2025-07-05 14:25:26	2.55
2025-07-05 14:25:36	2.55
2025-07-05 14:25:47	2.55
2025-07-05 14:25:56	2.55
2025-07-05 14:26:06	2.56
2025-07-05 14:26:16	2.56
2025-07-05 14:26:26	2.56
2025-07-05 14:26:36	2.56
2025-07-05 14:26:47	2.56
2025-07-05 14:26:56	2.56
2025-07-05 14:27:06	2.56
2025-07-05 14:27:16	2.56
2025-07-05 14:27:26	2.56
2025-07-05 14:27:36	2.56
2025-07-05 14:27:47	2.56
2025-07-05 14:27:56	2.56
2025-07-05 14:28:06	2.56
2025-07-05 14:28:16	2.56
2025-07-05 14:28:26	2.56
2025-07-05 14:28:36	2.56
2025-07-05 14:28:47	2.56
2025-07-05 14:28:56	2.56
2025-07-05 14:29:06	2.56
2025-07-05 14:29:16	2.56
2025-07-05 14:29:26	2.56
2025-07-05 14:29:36	2.56
2025-07-05 14:29:47	2.56
2025-07-05 14:29:56	2.56
2025-07-05 14:30:06	2.58
2025-07-05 14:30:16	2.58
2025-07-05 14:30:26	2.58
2025-07-05 14:30:36	2.58
2025-07-05 14:30:47	2.58
2025-07-05 14:30:56	2.58
2025-07-05 14:31:06	2.56
2025-07-05 14:31:16	2.56
2025-07-05 14:31:26	2.56
2025-07-05 14:31:36	2.56
2025-07-05 14:31:47	2.56
2025-07-05 14:31:56	2.56
2025-07-05 14:32:06	2.56
2025-07-05 14:32:16	2.56
2025-07-05 14:32:26	2.56
2025-07-05 14:32:36	2.56
2025-07-05 14:32:47	2.56
2025-07-05 14:32:56	2.56
2025-07-05 14:33:06	2.56
2025-07-05 14:33:16	2.56
2025-07-05 14:33:26	2.56
2025-07-05 14:33:36	2.56
2025-07-05 14:33:47	2.56
2025-07-05 14:33:56	2.56
2025-07-05 14:34:06	2.56
2025-07-05 14:34:16	2.56
2025-07-05 14:34:26	2.56
2025-07-05 14:34:36	2.56
2025-07-05 14:34:47	2.56
2025-07-05 14:34:56	2.56
2025-07-05 14:35:06	2.56
2025-07-05 14:35:16	2.56
2025-07-05 14:35:26	2.56
2025-07-05 14:35:36	2.56
2025-07-05 14:35:47	2.56
2025-07-05 14:35:56	2.56
2025-07-05 14:36:06	2.56
2025-07-05 14:36:16	2.56
2025-07-05 14:36:26	2.56
2025-07-05 14:36:36	2.56
2025-07-05 14:36:47	2.56
2025-07-05 14:36:56	2.56
2025-07-05 14:37:06	2.56
2025-07-05 14:37:16	2.56
2025-07-05 14:37:26	2.56
2025-07-05 14:37:36	2.56
2025-07-05 14:37:47	2.56
2025-07-05 14:37:56	2.56
2025-07-05 14:38:06	2.56
2025-07-05 14:38:16	2.56
2025-07-05 14:38:26	2.56
2025-07-05 14:38:36	2.56
2025-07-05 14:38:47	2.56
2025-07-05 14:38:56	2.56
2025-07-05 14:39:06	2.56
2025-07-05 14:39:16	2.56
2025-07-05 14:39:26	2.56
2025-07-05 14:39:36	2.56
2025-07-05 14:39:47	2.56
2025-07-05 14:39:56	2.56
2025-07-05 14:40:06	2.56
2025-07-05 14:40:16	2.56
2025-07-05 14:40:26	2.56
2025-07-05 14:40:36	2.56
2025-07-05 14:40:47	2.56
2025-07-05 14:40:56	2.56
2025-07-05 14:41:06	2.56
2025-07-05 14:41:16	2.56
2025-07-05 14:41:26	2.56
2025-07-05 14:41:36	2.56
2025-07-05 14:41:47	2.56
2025-07-05 14:41:56	2.56
2025-07-05 14:42:06	2.56
2025-07-05 14:42:16	2.56
2025-07-05 14:42:26	2.56
2025-07-05 14:42:36	2.56
2025-07-05 14:42:47	2.56
2025-07-05 14:42:56	2.56
2025-07-05 14:43:06	2.56
2025-07-05 14:43:16	2.56
2025-07-05 14:43:26	2.56
2025-07-05 14:43:36	2.56
2025-07-05 14:43:47	2.56
2025-07-05 14:43:56	2.56
2025-07-05 14:44:06	2.56
2025-07-05 14:44:16	2.56
2025-07-05 14:44:26	2.56
2025-07-05 14:44:36	2.56
2025-07-05 14:44:47	2.56
2025-07-05 14:44:56	2.56
2025-07-05 14:45:06	2.58
2025-07-05 14:45:16	2.58
2025-07-05 14:45:26	2.58
2025-07-05 14:45:36	2.58
2025-07-05 14:45:47	2.58
2025-07-05 14:45:56	2.58
2025-07-05 14:46:06	2.58
2025-07-05 14:46:16	2.58
2025-07-05 14:46:26	2.58
2025-07-05 14:46:36	2.58
2025-07-05 14:46:47	2.58
2025-07-05 14:46:56	2.58
2025-07-05 14:47:06	2.58
2025-07-05 14:47:16	2.58
2025-07-05 14:47:26	2.58
2025-07-05 14:47:36	2.58
2025-07-05 14:47:47	2.58
2025-07-05 14:47:56	2.58
2025-07-05 14:48:06	2.56
2025-07-05 14:48:16	2.56
2025-07-05 14:48:26	2.56
2025-07-05 14:48:36	2.56
2025-07-05 14:48:47	2.56
2025-07-05 14:48:56	2.56
2025-07-05 14:49:06	2.56
2025-07-05 14:49:16	2.56
2025-07-05 14:49:26	2.56
2025-07-05 14:49:36	2.56
2025-07-05 14:49:47	2.56
2025-07-05 14:49:56	2.56
2025-07-05 14:50:06	2.56
2025-07-05 14:50:16	2.56
2025-07-05 14:50:26	2.56
2025-07-05 14:50:36	2.56
2025-07-05 14:50:47	2.56
2025-07-05 14:50:56	2.56
2025-07-05 14:51:06	2.56
2025-07-05 14:51:16	2.56
2025-07-05 14:51:26	2.56
2025-07-05 14:51:36	2.56
2025-07-05 14:51:47	2.56
2025-07-05 14:51:56	2.56
2025-07-05 14:52:06	2.56
2025-07-05 14:52:16	2.56
2025-07-05 14:52:26	2.56
2025-07-05 14:52:36	2.56
2025-07-05 14:52:47	2.56
2025-07-05 14:52:56	2.56
2025-07-05 14:53:06	2.55
2025-07-05 14:53:16	2.55
2025-07-05 14:53:26	2.55
2025-07-05 14:53:36	2.55
2025-07-05 14:53:47	2.55
2025-07-05 14:53:56	2.55
2025-07-05 14:54:06	2.55
2025-07-05 14:54:16	2.55
2025-07-05 14:54:26	2.55
2025-07-05 14:54:36	2.55
2025-07-05 14:54:47	2.55
2025-07-05 14:54:56	2.55
2025-07-05 14:55:06	2.55
2025-07-05 14:55:16	2.55
2025-07-05 14:55:26	2.55
2025-07-05 14:55:36	2.55
2025-07-05 14:55:47	2.55
2025-07-05 14:55:56	2.55
2025-07-05 14:56:06	2.55
2025-07-05 14:56:16	2.55
2025-07-05 14:56:26	2.55
2025-07-05 14:56:36	2.55
2025-07-05 14:56:47	2.55
2025-07-05 14:56:56	2.55
2025-07-05 14:57:06	2.55
2025-07-05 14:57:16	2.55
2025-07-05 14:57:26	2.55
2025-07-05 14:57:36	2.55
2025-07-05 14:57:47	2.55
2025-07-05 14:57:56	2.55
2025-07-05 14:58:06	2.56
2025-07-05 14:58:16	2.56
2025-07-05 14:58:26	2.56
2025-07-05 14:58:36	2.56
2025-07-05 14:58:47	2.56
2025-07-05 14:58:56	2.56
2025-07-05 14:59:06	2.56
2025-07-05 14:59:16	2.56
2025-07-05 14:59:26	2.56
2025-07-05 14:59:36	2.56
2025-07-05 14:59:47	2.56
2025-07-05 14:59:56	2.56
2025-07-05 15:00:06	2.56
2025-07-05 15:00:16	2.56
2025-07-05 15:00:26	2.56
2025-07-05 15:00:36	2.56
2025-07-05 15:00:47	2.56
2025-07-05 15:00:56	2.56
2025-07-05 15:01:06	2.58
2025-07-05 15:01:16	2.58
2025-07-05 15:01:26	2.58
2025-07-05 15:01:36	2.58
2025-07-05 15:01:47	2.58
2025-07-05 15:01:56	2.58
2025-07-05 15:02:06	2.55
2025-07-05 15:02:16	2.55
2025-07-05 15:02:26	2.55
2025-07-05 15:02:36	2.55
2025-07-05 15:02:47	2.55
2025-07-05 15:02:56	2.55
2025-07-05 15:03:06	2.55
2025-07-05 15:03:16	2.55
2025-07-05 15:03:26	2.55
2025-07-05 15:03:36	2.55
2025-07-05 15:03:47	2.55
2025-07-05 15:03:56	2.55
2025-07-05 15:04:06	2.54
2025-07-05 15:04:16	2.54
2025-07-05 15:04:26	2.54
2025-07-05 15:04:36	2.54
2025-07-05 15:04:47	2.54
2025-07-05 15:04:56	2.54
2025-07-05 15:05:06	2.54
2025-07-05 15:05:16	2.54
2025-07-05 15:05:26	2.54
2025-07-05 15:05:36	2.54
2025-07-05 15:05:47	2.54
2025-07-05 15:05:56	2.54
2025-07-05 15:06:06	2.54
2025-07-05 15:06:16	2.54
2025-07-05 15:06:26	2.54
2025-07-05 15:06:36	2.54
2025-07-05 15:06:47	2.54
2025-07-05 15:06:56	2.54
2025-07-05 15:07:06	2.54
2025-07-05 15:07:16	2.54
2025-07-05 15:07:26	2.54
2025-07-05 15:07:36	2.54
2025-07-05 15:07:47	2.54
2025-07-05 15:07:56	2.54
2025-07-05 15:08:06	2.54
2025-07-05 15:08:16	2.54
2025-07-05 15:08:26	2.54
2025-07-05 15:08:36	2.54
2025-07-05 15:08:47	2.54
2025-07-05 15:08:56	2.54
2025-07-05 15:09:06	2.54
2025-07-05 15:09:16	2.54
2025-07-05 15:09:26	2.54
2025-07-05 15:09:36	2.54
2025-07-05 15:09:47	2.54
2025-07-05 15:09:56	2.54
2025-07-05 15:10:06	2.55
2025-07-05 15:10:16	2.55
2025-07-05 15:10:26	2.55
2025-07-05 15:10:36	2.55
2025-07-05 15:10:47	2.55
2025-07-05 15:10:56	2.55
2025-07-05 15:11:06	2.55
2025-07-05 15:11:16	2.55
2025-07-05 15:11:26	2.55
2025-07-05 15:11:36	2.55
2025-07-05 15:11:47	2.55
2025-07-05 15:11:56	2.55
2025-07-05 15:12:06	2.54
2025-07-05 15:12:16	2.54
2025-07-05 15:12:26	2.54
2025-07-05 15:12:36	2.54
2025-07-05 15:12:47	2.54
2025-07-05 15:12:56	2.54
2025-07-05 15:13:06	2.54
2025-07-05 15:13:16	2.54
2025-07-05 15:13:26	2.54
2025-07-05 15:13:36	2.54
2025-07-05 15:13:47	2.54
2025-07-05 15:13:56	2.54
2025-07-05 15:14:06	2.55
2025-07-05 15:14:16	2.55
2025-07-05 15:14:26	2.55
2025-07-05 15:14:36	2.55
2025-07-05 15:14:47	2.55
2025-07-05 15:14:56	2.55
2025-07-05 15:15:06	2.55
2025-07-05 15:15:16	2.55
2025-07-05 15:15:26	2.55
2025-07-05 15:15:36	2.55
2025-07-05 15:15:47	2.55
2025-07-05 15:15:56	2.55
2025-07-05 15:16:06	2.55
2025-07-05 15:16:16	2.55
2025-07-05 15:16:26	2.55
2025-07-05 15:16:36	2.55
2025-07-05 15:16:47	2.55
2025-07-05 15:16:56	2.55
2025-07-05 15:17:06	2.55
2025-07-05 15:17:16	2.55
2025-07-05 15:17:26	2.55
2025-07-05 15:17:36	2.55
2025-07-05 15:17:47	2.55
2025-07-05 15:17:56	2.55
2025-07-05 15:18:06	2.55
2025-07-05 15:18:16	2.55
2025-07-05 15:18:26	2.55
2025-07-05 15:18:36	2.55
2025-07-05 15:18:47	2.55
2025-07-05 15:18:56	2.55
2025-07-05 15:19:06	2.54
2025-07-05 15:19:16	2.54
2025-07-05 15:19:26	2.54
2025-07-05 15:19:36	2.54
2025-07-05 15:19:47	2.54
2025-07-05 15:19:56	2.54
2025-07-05 15:20:06	2.54
2025-07-05 15:20:16	2.54
2025-07-05 15:20:26	2.54
2025-07-05 15:20:36	2.54
2025-07-05 15:20:47	2.54
2025-07-05 15:20:56	2.54
2025-07-05 15:21:06	2.54
2025-07-05 15:21:16	2.54
2025-07-05 15:21:26	2.54
2025-07-05 15:21:36	2.54
2025-07-05 15:21:47	2.54
2025-07-05 15:21:56	2.54
2025-07-05 15:22:06	2.54
2025-07-05 15:22:16	2.54
2025-07-05 15:22:26	2.54
2025-07-05 15:22:36	2.54
2025-07-05 15:22:47	2.54
2025-07-05 15:22:56	2.54
2025-07-05 15:23:06	2.54
2025-07-05 15:23:16	2.54
2025-07-05 15:23:26	2.54
2025-07-05 15:23:36	2.54
2025-07-05 15:23:47	2.54
2025-07-05 15:23:56	2.54
2025-07-05 15:24:06	2.54
2025-07-05 15:24:16	2.54
2025-07-05 15:24:26	2.54
2025-07-05 15:24:36	2.54
2025-07-05 15:24:47	2.54
2025-07-05 15:24:56	2.54
2025-07-05 15:25:06	2.55
2025-07-05 15:25:16	2.55
2025-07-05 15:25:26	2.55
2025-07-05 15:25:36	2.55
2025-07-05 15:25:47	2.55
2025-07-05 15:25:56	2.55
2025-07-05 15:26:06	2.55
2025-07-05 15:26:16	2.55
2025-07-05 15:26:26	2.55
2025-07-05 15:26:36	2.55
2025-07-05 15:26:47	2.55
2025-07-05 15:26:56	2.55
2025-07-05 15:27:06	2.54
2025-07-05 15:27:16	2.54
2025-07-05 15:27:26	2.54
2025-07-05 15:27:36	2.54
2025-07-05 15:27:47	2.54
2025-07-05 15:27:56	2.54
2025-07-05 15:28:06	2.54
2025-07-05 15:28:16	2.54
2025-07-05 15:28:26	2.54
2025-07-05 15:28:36	2.54
2025-07-05 15:28:47	2.54
2025-07-05 15:28:56	2.54
2025-07-05 15:29:06	2.54
2025-07-05 15:29:16	2.54
2025-07-05 15:29:26	2.54
2025-07-05 15:29:36	2.54
2025-07-05 15:29:47	2.54
2025-07-05 15:29:56	2.54
2025-07-05 15:30:06	2.54
2025-07-05 15:30:16	2.54
2025-07-05 15:30:26	2.54
2025-07-05 15:30:36	2.54
2025-07-05 15:30:47	2.54
2025-07-05 15:30:56	2.54
2025-07-05 15:31:06	2.55
2025-07-05 15:31:16	2.55
2025-07-05 15:31:26	2.55
2025-07-05 15:31:36	2.55
2025-07-05 15:31:47	2.55
2025-07-05 15:31:56	2.55
2025-07-05 15:32:06	2.55
2025-07-05 15:32:16	2.55
2025-07-05 15:32:26	2.55
2025-07-05 15:32:36	2.55
2025-07-05 15:32:47	2.55
2025-07-05 15:32:56	2.55
2025-07-05 15:33:06	2.55
2025-07-05 15:33:16	2.55
2025-07-05 15:33:26	2.55
2025-07-05 15:33:36	2.55
2025-07-05 15:33:47	2.55
2025-07-05 15:33:56	2.55
2025-07-05 15:34:06	2.54
2025-07-05 15:34:16	2.54
2025-07-05 15:34:26	2.54
2025-07-05 15:34:36	2.54
2025-07-05 15:34:47	2.54
2025-07-05 15:34:56	2.54
2025-07-05 15:35:06	2.54
2025-07-05 15:35:16	2.54
2025-07-05 15:35:26	2.54
2025-07-05 15:35:36	2.54
2025-07-05 15:35:47	2.54
2025-07-05 15:35:56	2.54
2025-07-05 15:36:06	2.54
2025-07-05 15:36:16	2.54
2025-07-05 15:36:26	2.54
2025-07-05 15:36:36	2.54
2025-07-05 15:36:47	2.54
2025-07-05 15:36:56	2.54
2025-07-05 15:37:06	2.54
2025-07-05 15:37:16	2.54
2025-07-05 15:37:26	2.54
2025-07-05 15:37:36	2.54
2025-07-05 15:37:47	2.54
2025-07-05 15:37:56	2.54
2025-07-05 15:38:06	2.54
2025-07-05 15:38:16	2.54
2025-07-05 15:38:26	2.54
2025-07-05 15:38:36	2.54
2025-07-05 15:38:47	2.54
2025-07-05 15:38:56	2.54
2025-07-05 15:39:06	2.54
2025-07-05 15:39:16	2.54
2025-07-05 15:39:26	2.54
2025-07-05 15:39:36	2.54
2025-07-05 15:39:47	2.54
2025-07-05 15:39:56	2.54
2025-07-05 15:40:06	2.55
2025-07-05 15:40:16	2.55
2025-07-05 15:40:26	2.55
2025-07-05 15:40:36	2.55
2025-07-05 15:40:47	2.55
2025-07-05 15:40:56	2.55
2025-07-05 15:41:06	2.55
2025-07-05 15:41:16	2.55
2025-07-05 15:41:26	2.55
2025-07-05 15:41:36	2.55
2025-07-05 15:41:47	2.55
2025-07-05 15:41:56	2.55
2025-07-05 15:42:06	2.55
2025-07-05 15:42:16	2.55
2025-07-05 15:42:26	2.55
2025-07-05 15:42:36	2.55
2025-07-05 15:42:47	2.55
2025-07-05 15:42:56	2.55
2025-07-05 15:43:06	2.55
2025-07-05 15:43:16	2.55
2025-07-05 15:43:26	2.55
2025-07-05 15:43:36	2.55
2025-07-05 15:43:47	2.55
2025-07-05 15:43:56	2.55
2025-07-05 15:44:06	2.55
2025-07-05 15:44:16	2.55
2025-07-05 15:44:26	2.55
2025-07-05 15:44:36	2.55
2025-07-05 15:44:47	2.55
2025-07-05 15:44:56	2.55
2025-07-05 15:45:06	2.55
2025-07-05 15:45:16	2.55
2025-07-05 15:45:26	2.55
2025-07-05 15:45:36	2.55
2025-07-05 15:45:47	2.55
2025-07-05 15:45:56	2.55
2025-07-05 15:46:06	2.54
2025-07-05 15:46:16	2.54
2025-07-05 15:46:26	2.54
2025-07-05 15:46:36	2.54
2025-07-05 15:46:47	2.54
2025-07-05 15:46:56	2.54
2025-07-05 15:47:06	2.54
2025-07-05 15:47:16	2.54
2025-07-05 15:47:26	2.54
2025-07-05 15:47:36	2.54
2025-07-05 15:47:47	2.54
2025-07-05 15:47:56	2.54
2025-07-05 15:48:06	2.54
2025-07-05 15:48:16	2.54
2025-07-05 15:48:26	2.54
2025-07-05 15:48:36	2.54
2025-07-05 15:48:47	2.54
2025-07-05 15:48:56	2.54
2025-07-05 15:49:06	2.54
2025-07-05 15:49:16	2.54
2025-07-05 15:49:26	2.54
2025-07-05 15:49:36	2.54
2025-07-05 15:49:47	2.54
2025-07-05 15:49:56	2.54
2025-07-05 15:50:06	2.54
2025-07-05 15:50:16	2.54
2025-07-05 15:50:26	2.54
2025-07-05 15:50:36	2.54
2025-07-05 15:50:47	2.54
2025-07-05 15:50:56	2.54
2025-07-05 15:51:06	2.54
2025-07-05 15:51:16	2.54
2025-07-05 15:51:26	2.54
2025-07-05 15:51:36	2.54
2025-07-05 15:51:47	2.54
2025-07-05 15:51:56	2.54
2025-07-05 15:52:06	2.54
2025-07-05 15:52:16	2.54
2025-07-05 15:52:26	2.54
2025-07-05 15:52:36	2.54
2025-07-05 15:52:47	2.54
2025-07-05 15:52:56	2.54
2025-07-05 15:53:06	2.54
2025-07-05 15:53:16	2.54
2025-07-05 15:53:26	2.54
2025-07-05 15:53:36	2.54
2025-07-05 15:53:47	2.54
2025-07-05 15:53:56	2.54
2025-07-05 15:54:06	2.54
2025-07-05 15:54:16	2.54
2025-07-05 15:54:26	2.54
2025-07-05 15:54:36	2.54
2025-07-05 15:54:47	2.54
2025-07-05 15:54:56	2.54
2025-07-05 15:55:06	2.53
2025-07-05 15:55:16	2.53
2025-07-05 15:55:26	2.53
2025-07-05 15:55:36	2.53
2025-07-05 15:55:47	2.53
2025-07-05 15:55:56	2.53
2025-07-05 15:56:06	2.54
2025-07-05 15:56:16	2.54
2025-07-05 15:56:26	2.54
2025-07-05 15:56:36	2.54
2025-07-05 15:56:47	2.54
2025-07-05 15:56:56	2.54
2025-07-05 15:57:06	2.54
2025-07-05 15:57:16	2.54
2025-07-05 15:57:26	2.54
2025-07-05 15:57:36	2.54
2025-07-05 15:57:47	2.54
2025-07-05 15:57:56	2.54
2025-07-05 15:58:06	2.54
2025-07-05 15:58:16	2.54
2025-07-05 15:58:26	2.54
2025-07-05 15:58:36	2.54
2025-07-05 15:58:47	2.54
2025-07-05 15:58:56	2.54
2025-07-05 15:59:06	2.54
2025-07-05 15:59:16	2.54
2025-07-05 15:59:26	2.54
2025-07-05 15:59:36	2.54
2025-07-05 15:59:47	2.54
2025-07-05 15:59:56	2.54
2025-07-05 16:00:06	2.54
2025-07-05 16:00:16	2.54
2025-07-05 16:00:26	2.54
2025-07-05 16:00:36	2.54
2025-07-05 16:00:47	2.54
2025-07-05 16:00:56	2.54
2025-07-05 16:01:06	2.53
2025-07-05 16:01:16	2.53
2025-07-05 16:01:26	2.53
2025-07-05 16:01:36	2.53
2025-07-05 16:01:47	2.53
2025-07-05 16:01:56	2.53
2025-07-05 16:02:06	2.53
2025-07-05 16:02:16	2.53
2025-07-05 16:02:26	2.53
2025-07-05 16:02:36	2.53
2025-07-05 16:02:47	2.53
2025-07-05 16:02:56	2.53
2025-07-05 16:03:06	2.53
2025-07-05 16:03:16	2.53
2025-07-05 16:03:26	2.53
2025-07-05 16:03:36	2.53
2025-07-05 16:03:47	2.53
2025-07-05 16:03:56	2.53
2025-07-05 16:04:06	2.53
2025-07-05 16:04:16	2.53
2025-07-05 16:04:26	2.53
2025-07-05 16:04:36	2.53
2025-07-05 16:04:47	2.53
2025-07-05 16:04:56	2.53
2025-07-05 16:05:06	2.53
2025-07-05 16:05:16	2.53
2025-07-05 16:05:26	2.53
2025-07-05 16:05:36	2.53
2025-07-05 16:05:47	2.53
2025-07-05 16:05:56	2.53
2025-07-05 16:06:06	2.53
2025-07-05 16:06:16	2.53
2025-07-05 16:06:26	2.53
2025-07-05 16:06:36	2.53
2025-07-05 16:06:47	2.53
2025-07-05 16:06:56	2.53
2025-07-05 16:07:06	2.53
2025-07-05 16:07:16	2.53
2025-07-05 16:07:26	2.53
2025-07-05 16:07:36	2.53
2025-07-05 16:07:47	2.53
2025-07-05 16:07:56	2.53
2025-07-05 16:08:06	2.53
2025-07-05 16:08:16	2.53
2025-07-05 16:08:26	2.53
2025-07-05 16:08:36	2.53
2025-07-05 16:08:47	2.53
2025-07-05 16:08:56	2.53
2025-07-05 16:09:06	2.53
2025-07-05 16:09:16	2.53
2025-07-05 16:09:26	2.53
2025-07-05 16:09:36	2.53
2025-07-05 16:09:47	2.53
2025-07-05 16:09:56	2.53
2025-07-05 16:10:06	2.53
2025-07-05 16:10:16	2.53
2025-07-05 16:10:26	2.53
2025-07-05 16:10:36	2.53
2025-07-05 16:10:47	2.53
2025-07-05 16:10:56	2.53
2025-07-05 16:11:06	2.53
2025-07-05 16:11:16	2.53
2025-07-05 16:11:26	2.53
2025-07-05 16:11:36	2.53
2025-07-05 16:11:47	2.53
2025-07-05 16:11:56	2.53
2025-07-05 16:12:06	2.53
2025-07-05 16:12:16	2.53
2025-07-05 16:12:26	2.53
2025-07-05 16:12:36	2.53
2025-07-05 16:12:47	2.53
2025-07-05 16:12:56	2.53
2025-07-05 16:13:06	2.53
2025-07-05 16:13:16	2.53
2025-07-05 16:13:26	2.53
2025-07-05 16:13:36	2.53
2025-07-05 16:13:47	2.53
2025-07-05 16:13:56	2.53
2025-07-05 16:14:06	2.53
2025-07-05 16:14:16	2.53
2025-07-05 16:14:26	2.53
2025-07-05 16:14:36	2.53
2025-07-05 16:14:47	2.53
2025-07-05 16:14:56	2.53
2025-07-05 16:15:06	2.54
2025-07-05 16:15:16	2.54
2025-07-05 16:15:26	2.54
2025-07-05 16:15:36	2.54
2025-07-05 16:15:47	2.54
2025-07-05 16:15:56	2.54
2025-07-05 16:16:06	2.52
2025-07-05 16:16:16	2.52
2025-07-05 16:16:26	2.52
2025-07-05 16:16:36	2.52
2025-07-05 16:16:47	2.52
2025-07-05 16:16:56	2.52
2025-07-05 16:17:06	2.52
2025-07-05 16:17:16	2.52
2025-07-05 16:17:26	2.52
2025-07-05 16:17:36	2.52
2025-07-05 16:17:47	2.52
2025-07-05 16:17:56	2.52
2025-07-05 16:18:06	2.53
2025-07-05 16:18:16	2.53
2025-07-05 16:18:26	2.53
2025-07-05 16:18:36	2.53
2025-07-05 16:18:47	2.53
2025-07-05 16:18:56	2.53
2025-07-05 16:19:06	2.53
2025-07-05 16:19:16	2.53
2025-07-05 16:19:26	2.53
2025-07-05 16:19:36	2.53
2025-07-05 16:19:47	2.53
2025-07-05 16:19:56	2.53
2025-07-05 16:20:06	2.53
2025-07-05 16:20:16	2.53
2025-07-05 16:20:26	2.53
2025-07-05 16:20:36	2.53
2025-07-05 16:20:47	2.53
2025-07-05 16:20:56	2.53
2025-07-05 16:21:06	2.53
2025-07-05 16:21:16	2.53
2025-07-05 16:21:26	2.53
2025-07-05 16:21:36	2.53
2025-07-05 16:21:47	2.53
2025-07-05 16:21:56	2.53
2025-07-05 16:22:06	2.53
2025-07-05 16:22:16	2.53
2025-07-05 16:22:26	2.53
2025-07-05 16:22:36	2.53
2025-07-05 16:22:47	2.53
2025-07-05 16:22:56	2.53
2025-07-05 16:23:06	2.53
2025-07-05 16:23:16	2.53
2025-07-05 16:23:26	2.53
2025-07-05 16:23:36	2.53
2025-07-05 16:23:47	2.53
2025-07-05 16:23:56	2.53
2025-07-05 16:24:06	2.53
2025-07-05 16:24:16	2.53
2025-07-05 16:24:26	2.53
2025-07-05 16:24:36	2.53
2025-07-05 16:24:47	2.53
2025-07-05 16:24:56	2.53
2025-07-05 16:25:06	2.53
2025-07-05 16:25:16	2.53
2025-07-05 16:25:26	2.53
2025-07-05 16:25:36	2.53
2025-07-05 16:25:47	2.53
2025-07-05 16:25:56	2.53
2025-07-05 16:26:06	2.53
2025-07-05 16:26:16	2.53
2025-07-05 16:26:26	2.53
2025-07-05 16:26:36	2.53
2025-07-05 16:26:47	2.53
2025-07-05 16:26:56	2.53
2025-07-05 16:27:06	2.53
2025-07-05 16:27:16	2.53
2025-07-05 16:27:26	2.53
2025-07-05 16:27:36	2.53
2025-07-05 16:27:47	2.53
2025-07-05 16:27:56	2.53
2025-07-05 16:28:06	2.53
2025-07-05 16:28:16	2.53
2025-07-05 16:28:26	2.53
2025-07-05 16:28:36	2.53
2025-07-05 16:28:47	2.53
2025-07-05 16:28:56	2.53
2025-07-05 16:29:06	2.53
2025-07-05 16:29:16	2.53
2025-07-05 16:29:26	2.53
2025-07-05 16:29:36	2.53
2025-07-05 16:29:47	2.53
2025-07-05 16:29:56	2.53
2025-07-05 16:30:06	2.53
2025-07-05 16:30:16	2.53
2025-07-05 16:30:26	2.53
2025-07-05 16:30:36	2.53
2025-07-05 16:30:47	2.53
2025-07-05 16:30:56	2.53
2025-07-05 16:31:06	2.53
2025-07-05 16:31:16	2.53
2025-07-05 16:31:26	2.53
2025-07-05 16:31:36	2.53
2025-07-05 16:31:47	2.53
2025-07-05 16:31:56	2.53
2025-07-05 16:32:06	2.53
2025-07-05 16:32:16	2.53
2025-07-05 16:32:26	2.53
2025-07-05 16:32:36	2.53
2025-07-05 16:32:47	2.53
2025-07-05 16:32:56	2.53
2025-07-05 16:33:06	2.53
2025-07-05 16:33:16	2.53
2025-07-05 16:33:26	2.53
2025-07-05 16:33:36	2.53
2025-07-05 16:33:47	2.53
2025-07-05 16:33:56	2.53
2025-07-05 16:34:06	2.52
2025-07-05 16:34:16	2.52
2025-07-05 16:34:26	2.52
2025-07-05 16:34:36	2.52
2025-07-05 16:34:47	2.52
2025-07-05 16:34:56	2.52
2025-07-05 16:35:06	2.52
2025-07-05 16:35:16	2.52
2025-07-05 16:35:26	2.52
2025-07-05 16:35:36	2.52
2025-07-05 16:35:47	2.52
2025-07-05 16:35:56	2.52
2025-07-05 16:36:06	2.52
2025-07-05 16:36:16	2.52
2025-07-05 16:36:26	2.52
2025-07-05 16:36:36	2.52
2025-07-05 16:36:47	2.52
2025-07-05 16:36:56	2.52
2025-07-05 16:37:06	2.52
2025-07-05 16:37:16	2.52
2025-07-05 16:37:26	2.52
2025-07-05 16:37:36	2.52
2025-07-05 16:37:47	2.52
2025-07-05 16:37:56	2.52
2025-07-05 16:38:06	2.52
2025-07-05 16:38:16	2.52
2025-07-05 16:38:26	2.52
2025-07-05 16:38:36	2.52
2025-07-05 16:38:47	2.52
2025-07-05 16:38:56	2.52
2025-07-05 16:39:06	2.52
2025-07-05 16:39:16	2.52
2025-07-05 16:39:26	2.52
2025-07-05 16:39:36	2.52
2025-07-05 16:39:47	2.52
2025-07-05 16:39:56	2.52
2025-07-05 16:40:06	2.52
2025-07-05 16:40:16	2.52
2025-07-05 16:40:26	2.52
2025-07-05 16:40:36	2.52
2025-07-05 16:40:47	2.52
2025-07-05 16:40:56	2.52
2025-07-05 16:41:06	2.53
2025-07-05 16:41:16	2.53
2025-07-05 16:41:26	2.53
2025-07-05 16:41:36	2.53
2025-07-05 16:41:47	2.53
2025-07-05 16:41:56	2.53
2025-07-05 16:42:06	2.53
2025-07-05 16:42:16	2.53
2025-07-05 16:42:26	2.53
2025-07-05 16:42:36	2.53
2025-07-05 16:42:47	2.53
2025-07-05 16:42:56	2.53
2025-07-05 16:43:06	2.54
2025-07-05 16:43:16	2.54
2025-07-05 16:43:26	2.54
2025-07-05 16:43:36	2.54
2025-07-05 16:43:47	2.54
2025-07-05 16:43:56	2.54
2025-07-05 16:44:06	2.54
2025-07-05 16:44:16	2.54
2025-07-05 16:44:26	2.54
2025-07-05 16:44:36	2.54
2025-07-05 16:44:47	2.54
2025-07-05 16:44:56	2.54
2025-07-05 16:45:06	2.53
2025-07-05 16:45:16	2.53
2025-07-05 16:45:26	2.53
2025-07-05 16:45:36	2.53
2025-07-05 16:45:47	2.53
2025-07-05 16:45:56	2.53
2025-07-05 16:46:06	2.53
2025-07-05 16:46:16	2.53
2025-07-05 16:46:26	2.53
2025-07-05 16:46:36	2.53
2025-07-05 16:46:47	2.53
2025-07-05 16:46:56	2.53
2025-07-05 16:47:06	2.52
2025-07-05 16:47:16	2.52
2025-07-05 16:47:26	2.52
2025-07-05 16:47:36	2.52
2025-07-05 16:47:47	2.52
2025-07-05 16:47:56	2.52
2025-07-05 16:48:06	2.52
2025-07-05 16:48:16	2.52
2025-07-05 16:48:26	2.52
2025-07-05 16:48:36	2.52
2025-07-05 16:48:47	2.52
2025-07-05 16:48:56	2.52
2025-07-05 16:49:06	2.52
2025-07-05 16:49:16	2.52
2025-07-05 16:49:26	2.52
2025-07-05 16:49:36	2.52
2025-07-05 16:49:47	2.52
2025-07-05 16:49:56	2.52
2025-07-05 16:50:06	2.52
2025-07-05 16:50:16	2.52
2025-07-05 16:50:26	2.52
2025-07-05 16:50:36	2.52
2025-07-05 16:50:47	2.52
2025-07-05 16:50:56	2.52
2025-07-05 16:51:06	2.53
2025-07-05 16:51:16	2.53
2025-07-05 16:51:26	2.53
2025-07-05 16:51:36	2.53
2025-07-05 16:51:47	2.53
2025-07-05 16:51:56	2.53
2025-07-05 16:52:06	2.53
2025-07-05 16:52:16	2.53
2025-07-05 16:52:26	2.53
2025-07-05 16:52:36	2.53
2025-07-05 16:52:47	2.53
2025-07-05 16:52:56	2.53
2025-07-05 16:53:06	2.53
2025-07-05 16:53:16	2.53
2025-07-05 16:53:26	2.53
2025-07-05 16:53:36	2.53
2025-07-05 16:53:47	2.53
2025-07-05 16:53:56	2.53
2025-07-05 16:54:06	2.53
2025-07-05 16:54:16	2.53
2025-07-05 16:54:26	2.53
2025-07-05 16:54:36	2.53
2025-07-05 16:54:47	2.53
2025-07-05 16:54:56	2.53
2025-07-05 16:55:06	2.52
2025-07-05 16:55:16	2.52
2025-07-05 16:55:26	2.52
2025-07-05 16:55:36	2.52
2025-07-05 16:55:47	2.52
2025-07-05 16:55:56	2.52
2025-07-05 16:56:06	2.52
2025-07-05 16:56:16	2.52
2025-07-05 16:56:26	2.52
2025-07-05 16:56:36	2.52
2025-07-05 16:56:47	2.52
2025-07-05 16:56:56	2.52
2025-07-05 16:57:06	2.52
2025-07-05 16:57:16	2.52
2025-07-05 16:57:26	2.52
2025-07-05 16:57:36	2.52
2025-07-05 16:57:47	2.52
2025-07-05 16:57:56	2.52
2025-07-05 16:58:06	2.52
2025-07-05 16:58:16	2.52
2025-07-05 16:58:26	2.52
2025-07-05 16:58:36	2.52
2025-07-05 16:58:47	2.52
2025-07-05 16:58:56	2.52
2025-07-05 16:59:06	2.52
2025-07-05 16:59:16	2.52
2025-07-05 16:59:26	2.52
2025-07-05 16:59:36	2.52
2025-07-05 16:59:47	2.52
2025-07-05 16:59:56	2.52
2025-07-05 17:00:06	2.51
2025-07-05 17:00:16	2.51
2025-07-05 17:00:26	2.51
2025-07-05 17:00:36	2.51
2025-07-05 17:00:47	2.51
2025-07-05 17:00:56	2.51
2025-07-05 17:01:06	2.51
2025-07-05 17:01:16	2.51
2025-07-05 17:01:26	2.51
2025-07-05 17:01:36	2.51
2025-07-05 17:01:47	2.51
2025-07-05 17:01:56	2.51
2025-07-05 17:02:06	2.51
2025-07-05 17:02:16	2.51
2025-07-05 17:02:26	2.51
2025-07-05 17:02:36	2.51
2025-07-05 17:02:47	2.51
2025-07-05 17:02:56	2.51
2025-07-05 17:03:06	2.51
2025-07-05 17:03:16	2.51
2025-07-05 17:03:26	2.51
2025-07-05 17:03:36	2.51
2025-07-05 17:03:47	2.51
2025-07-05 17:03:56	2.51
2025-07-05 17:04:06	2.51
2025-07-05 17:04:16	2.51
2025-07-05 17:04:26	2.51
2025-07-05 17:04:36	2.51
2025-07-05 17:04:47	2.51
2025-07-05 17:04:56	2.51
2025-07-05 17:05:06	2.51
2025-07-05 17:05:16	2.51
2025-07-05 17:05:26	2.51
2025-07-05 17:05:36	2.51
2025-07-05 17:05:47	2.51
2025-07-05 17:05:56	2.51
2025-07-05 17:06:06	2.5
2025-07-05 17:06:16	2.5
2025-07-05 17:06:26	2.5
2025-07-05 17:06:36	2.5
2025-07-05 17:06:47	2.5
2025-07-05 17:06:56	2.5
2025-07-05 17:07:06	2.51
2025-07-05 17:07:16	2.51
2025-07-05 17:07:26	2.51
2025-07-05 17:07:36	2.51
2025-07-05 17:07:47	2.51
2025-07-05 17:07:56	2.51
2025-07-05 17:08:06	2.51
2025-07-05 17:08:16	2.51
2025-07-05 17:08:26	2.51
2025-07-05 17:08:36	2.51
2025-07-05 17:08:47	2.51
2025-07-05 17:08:56	2.51
2025-07-05 17:09:06	2.51
2025-07-05 17:09:16	2.51
2025-07-05 17:09:26	2.51
2025-07-05 17:09:36	2.51
2025-07-05 17:09:47	2.51
2025-07-05 17:09:56	2.51
2025-07-05 17:10:06	2.51
2025-07-05 17:10:16	2.51
2025-07-05 17:10:26	2.51
2025-07-05 17:10:36	2.51
2025-07-05 17:10:47	2.51
2025-07-05 17:10:56	2.51
2025-07-05 17:11:06	2.51
2025-07-05 17:11:16	2.51
2025-07-05 17:11:26	2.51
2025-07-05 17:11:36	2.51
2025-07-05 17:11:47	2.51
2025-07-05 17:11:56	2.51
2025-07-05 17:12:06	2.51
2025-07-05 17:12:16	2.51
2025-07-05 17:12:26	2.51
2025-07-05 17:12:36	2.51
2025-07-05 17:12:47	2.51
2025-07-05 17:12:56	2.51
2025-07-05 17:13:06	2.51
2025-07-05 17:13:16	2.51
2025-07-05 17:13:26	2.51
2025-07-05 17:13:36	2.51
2025-07-05 17:13:47	2.51
2025-07-05 17:13:56	2.51
2025-07-05 17:14:06	2.52
2025-07-05 17:14:16	2.52
2025-07-05 17:14:26	2.52
2025-07-05 17:14:36	2.52
2025-07-05 17:14:47	2.52
2025-07-05 17:14:56	2.52
2025-07-05 17:15:06	2.51
2025-07-05 17:15:16	2.51
2025-07-05 17:15:26	2.51
2025-07-05 17:15:36	2.51
2025-07-05 17:15:47	2.51
2025-07-05 17:15:56	2.51
2025-07-05 17:16:06	2.52
2025-07-05 17:16:16	2.52
2025-07-05 17:16:26	2.52
2025-07-05 17:16:36	2.52
2025-07-05 17:16:47	2.52
2025-07-05 17:16:56	2.52
2025-07-05 17:17:06	2.52
2025-07-05 17:17:16	2.52
2025-07-05 17:17:26	2.52
2025-07-05 17:17:36	2.52
2025-07-05 17:17:47	2.52
2025-07-05 17:17:56	2.52
2025-07-05 17:18:06	2.51
2025-07-05 17:18:16	2.51
2025-07-05 17:18:26	2.51
2025-07-05 17:18:36	2.51
2025-07-05 17:18:47	2.51
2025-07-05 17:18:56	2.51
2025-07-05 17:19:06	2.51
2025-07-05 17:19:16	2.51
2025-07-05 17:19:26	2.51
2025-07-05 17:19:36	2.51
2025-07-05 17:19:47	2.51
2025-07-05 17:19:56	2.51
2025-07-05 17:20:06	2.51
2025-07-05 17:20:16	2.51
2025-07-05 17:20:26	2.51
2025-07-05 17:20:36	2.51
2025-07-05 17:20:47	2.51
2025-07-05 17:20:56	2.51
2025-07-05 17:21:06	2.5
2025-07-05 17:21:16	2.5
2025-07-05 17:21:26	2.5
2025-07-05 17:21:36	2.5
2025-07-05 17:21:47	2.5
2025-07-05 17:21:56	2.5
2025-07-05 17:22:06	2.5
2025-07-05 17:22:16	2.5
2025-07-05 17:22:26	2.5
2025-07-05 17:22:36	2.5
2025-07-05 17:22:47	2.5
2025-07-05 17:22:56	2.5
2025-07-05 17:23:06	2.5
2025-07-05 17:23:16	2.5
2025-07-05 17:23:26	2.5
2025-07-05 17:23:36	2.5
2025-07-05 17:23:47	2.5
2025-07-05 17:23:56	2.5
2025-07-05 17:24:06	2.48
2025-07-05 17:24:16	2.48
2025-07-05 17:24:26	2.48
2025-07-05 17:24:36	2.48
2025-07-05 17:24:47	2.48
2025-07-05 17:24:56	2.48
2025-07-05 17:25:06	2.5
2025-07-05 17:25:16	2.5
2025-07-05 17:25:26	2.5
2025-07-05 17:25:36	2.5
2025-07-05 17:25:47	2.5
2025-07-05 17:25:56	2.5
2025-07-05 17:26:06	2.5
2025-07-05 17:26:16	2.5
2025-07-05 17:26:26	2.5
2025-07-05 17:26:36	2.5
2025-07-05 17:26:47	2.5
2025-07-05 17:26:56	2.5
2025-07-05 17:27:06	2.5
2025-07-05 17:27:16	2.5
2025-07-05 17:27:26	2.5
2025-07-05 17:27:36	2.5
2025-07-05 17:27:47	2.5
2025-07-05 17:27:56	2.5
2025-07-05 17:28:06	2.5
2025-07-05 17:28:16	2.5
2025-07-05 17:28:26	2.5
2025-07-05 17:28:36	2.5
2025-07-05 17:28:47	2.5
2025-07-05 17:28:56	2.5
2025-07-05 17:29:06	2.51
2025-07-05 17:29:16	2.51
2025-07-05 17:29:26	2.51
2025-07-05 17:29:36	2.51
2025-07-05 17:29:47	2.51
2025-07-05 17:29:56	2.51
2025-07-05 17:30:06	2.51
2025-07-05 17:30:16	2.51
2025-07-05 17:30:26	2.51
2025-07-05 17:30:36	2.51
2025-07-05 17:30:47	2.51
2025-07-05 17:30:56	2.51
2025-07-05 17:31:06	2.51
2025-07-05 17:31:16	2.51
2025-07-05 17:31:26	2.51
2025-07-05 17:31:36	2.51
2025-07-05 17:31:47	2.51
2025-07-05 17:31:56	2.51
2025-07-05 17:32:06	2.51
2025-07-05 17:32:16	2.51
2025-07-05 17:32:26	2.51
2025-07-05 17:32:36	2.51
2025-07-05 17:32:47	2.51
2025-07-05 17:32:56	2.51
2025-07-05 17:33:06	2.51
2025-07-05 17:33:16	2.51
2025-07-05 17:33:26	2.51
2025-07-05 17:33:36	2.51
2025-07-05 17:33:47	2.51
2025-07-05 17:33:56	2.51
2025-07-05 17:34:06	2.5
2025-07-05 17:34:16	2.5
2025-07-05 17:34:26	2.5
2025-07-05 17:34:36	2.5
2025-07-05 17:34:47	2.5
2025-07-05 17:34:56	2.5
2025-07-05 17:35:06	2.5
2025-07-05 17:35:16	2.5
2025-07-05 17:35:26	2.5
2025-07-05 17:35:36	2.5
2025-07-05 17:35:47	2.5
2025-07-05 17:35:56	2.5
2025-07-05 17:36:06	2.5
2025-07-05 17:36:16	2.5
2025-07-05 17:36:26	2.5
2025-07-05 17:36:36	2.5
2025-07-05 17:36:47	2.5
2025-07-05 17:36:56	2.5
2025-07-05 17:37:51	2.5
2025-07-05 17:38:02	2.5
2025-07-05 17:38:56	2.5
2025-07-05 17:39:06	2.51
2025-07-05 17:39:16	2.51
2025-07-05 17:39:26	2.51
2025-07-05 17:39:36	2.51
2025-07-05 17:39:47	2.51
2025-07-05 17:39:56	2.51
2025-07-05 17:40:06	2.51
2025-07-05 17:40:16	2.51
2025-07-05 17:40:26	2.51
2025-07-05 17:40:36	2.51
2025-07-05 17:40:47	2.51
2025-07-05 17:40:56	2.51
2025-07-05 17:41:06	2.51
2025-07-05 17:41:16	2.51
2025-07-05 17:41:26	2.51
2025-07-05 17:41:36	2.51
2025-07-05 17:41:47	2.51
2025-07-05 17:41:56	2.51
2025-07-05 17:42:06	2.5
2025-07-05 17:42:16	2.5
2025-07-05 17:42:26	2.5
2025-07-05 17:42:36	2.5
2025-07-05 17:42:47	2.5
2025-07-05 17:42:56	2.5
2025-07-05 17:43:06	2.5
2025-07-05 17:43:16	2.5
2025-07-05 17:43:26	2.5
2025-07-05 17:43:36	2.5
2025-07-05 17:43:47	2.5
2025-07-05 17:43:56	2.5
2025-07-05 17:44:06	2.5
2025-07-05 17:44:16	2.5
2025-07-05 17:44:26	2.5
2025-07-05 17:44:36	2.5
2025-07-05 17:44:47	2.5
2025-07-05 17:44:56	2.5
2025-07-05 17:45:06	2.5
2025-07-05 17:45:16	2.5
2025-07-05 17:45:26	2.5
2025-07-05 17:45:36	2.5
2025-07-05 17:45:47	2.5
2025-07-05 17:45:56	2.5
2025-07-05 17:46:06	2.5
2025-07-05 17:46:16	2.5
2025-07-05 17:46:26	2.5
2025-07-05 17:46:36	2.5
2025-07-05 17:46:47	2.5
2025-07-05 17:46:56	2.5
2025-07-05 17:47:06	2.51
2025-07-05 17:47:16	2.51
2025-07-05 17:47:26	2.51
2025-07-05 17:47:36	2.51
2025-07-05 17:47:47	2.51
2025-07-05 17:47:56	2.51
2025-07-05 17:48:06	2.51
2025-07-05 17:48:16	2.51
2025-07-05 17:48:26	2.51
2025-07-05 17:48:36	2.51
2025-07-05 17:48:47	2.51
2025-07-05 17:48:56	2.51
2025-07-05 17:49:06	2.5
2025-07-05 17:49:16	2.5
2025-07-05 17:49:26	2.5
2025-07-05 17:49:36	2.5
2025-07-05 17:49:47	2.5
2025-07-05 17:49:56	2.5
2025-07-05 17:50:06	2.5
2025-07-05 17:50:16	2.5
2025-07-05 17:50:26	2.5
2025-07-05 17:50:36	2.5
2025-07-05 17:50:47	2.5
2025-07-05 17:50:56	2.5
2025-07-05 17:51:06	2.5
2025-07-05 17:51:16	2.5
2025-07-05 17:51:26	2.5
2025-07-05 17:51:36	2.5
2025-07-05 17:51:47	2.5
2025-07-05 17:51:56	2.5
2025-07-05 17:52:06	2.5
2025-07-05 17:52:16	2.5
2025-07-05 17:52:26	2.5
2025-07-05 17:52:36	2.5
2025-07-05 17:52:47	2.5
2025-07-05 17:52:56	2.5
2025-07-05 17:53:06	2.5
2025-07-05 17:53:16	2.5
2025-07-05 17:53:26	2.5
2025-07-05 17:53:36	2.5
2025-07-05 17:53:47	2.5
2025-07-05 17:53:56	2.5
2025-07-05 17:54:06	2.5
2025-07-05 17:54:16	2.5
2025-07-05 17:54:26	2.5
2025-07-05 17:54:36	2.5
2025-07-05 17:54:47	2.5
2025-07-05 17:54:56	2.5
2025-07-05 17:55:06	2.5
2025-07-05 17:55:16	2.5
2025-07-05 17:55:26	2.5
2025-07-05 17:55:36	2.5
2025-07-05 17:55:47	2.5
2025-07-05 17:55:56	2.5
2025-07-05 17:56:06	2.5
2025-07-05 17:56:16	2.5
2025-07-05 17:56:26	2.5
2025-07-05 17:56:36	2.5
2025-07-05 17:56:47	2.5
2025-07-05 17:56:56	2.5
2025-07-05 17:57:06	2.5
2025-07-05 17:57:16	2.5
2025-07-05 17:57:26	2.5
2025-07-05 17:57:36	2.5
2025-07-05 17:57:47	2.5
2025-07-05 17:57:56	2.5
2025-07-05 17:58:06	2.5
2025-07-05 17:58:16	2.5
2025-07-05 17:58:26	2.5
2025-07-05 17:58:36	2.5
2025-07-05 17:58:47	2.5
2025-07-05 17:58:56	2.5
2025-07-05 17:59:06	2.5
2025-07-05 17:59:16	2.5
2025-07-05 17:59:26	2.5
2025-07-05 17:59:36	2.5
2025-07-05 17:59:47	2.5
2025-07-05 17:59:56	2.5
2025-07-05 18:00:06	2.5
2025-07-05 18:00:16	2.5
2025-07-05 18:00:26	2.5
2025-07-05 18:00:36	2.5
2025-07-05 18:00:47	2.5
2025-07-05 18:00:56	2.5
2025-07-05 18:01:06	2.5
2025-07-05 18:01:16	2.5
2025-07-05 18:01:26	2.5
2025-07-05 18:01:36	2.5
2025-07-05 18:01:47	2.5
2025-07-05 18:01:56	2.5
2025-07-05 18:02:06	2.5
2025-07-05 18:02:16	2.5
2025-07-05 18:02:26	2.5
2025-07-05 18:02:36	2.5
2025-07-05 18:02:47	2.5
2025-07-05 18:02:56	2.5
2025-07-05 18:03:06	2.5
2025-07-05 18:03:16	2.5
2025-07-05 18:03:26	2.5
2025-07-05 18:03:36	2.5
2025-07-05 18:03:47	2.5
2025-07-05 18:03:56	2.5
2025-07-05 18:04:06	2.48
2025-07-05 18:04:16	2.48
2025-07-05 18:04:26	2.48
2025-07-05 18:04:36	2.48
2025-07-05 18:04:47	2.48
2025-07-05 18:04:56	2.48
2025-07-05 18:05:06	2.5
2025-07-05 18:05:16	2.5
2025-07-05 18:05:26	2.5
2025-07-05 18:05:36	2.5
2025-07-05 18:05:47	2.5
2025-07-05 18:05:56	2.5
2025-07-05 18:06:06	2.48
2025-07-05 18:06:16	2.48
2025-07-05 18:06:26	2.48
2025-07-05 18:06:36	2.48
2025-07-05 18:06:47	2.48
2025-07-05 18:06:56	2.48
2025-07-05 18:07:06	2.48
2025-07-05 18:07:16	2.48
2025-07-05 18:07:26	2.48
2025-07-05 18:07:36	2.48
2025-07-05 18:07:47	2.48
2025-07-05 18:07:56	2.48
2025-07-05 18:08:06	2.5
2025-07-05 18:08:16	2.5
2025-07-05 18:08:26	2.5
2025-07-05 18:08:36	2.5
2025-07-05 18:08:47	2.5
2025-07-05 18:08:56	2.5
2025-07-05 18:09:06	2.48
2025-07-05 18:09:16	2.48
2025-07-05 18:09:26	2.48
2025-07-05 18:09:36	2.48
2025-07-05 18:09:47	2.48
2025-07-05 18:09:56	2.5
2025-07-05 18:10:06	2.5
2025-07-05 18:10:16	2.5
2025-07-05 18:10:26	2.5
2025-07-05 18:10:36	2.5
2025-07-05 18:10:47	2.5
2025-07-05 18:10:56	2.5
2025-07-05 18:11:06	2.48
2025-07-05 18:11:16	2.48
2025-07-05 18:11:26	2.48
2025-07-05 18:11:36	2.48
2025-07-05 18:11:47	2.48
2025-07-05 18:11:56	2.48
2025-07-05 18:12:06	2.48
2025-07-05 18:12:16	2.48
2025-07-05 18:12:26	2.48
2025-07-05 18:12:36	2.48
2025-07-05 18:12:47	2.48
2025-07-05 18:12:56	2.48
2025-07-05 18:13:06	2.48
2025-07-05 18:13:16	2.48
2025-07-05 18:13:26	2.48
2025-07-05 18:13:36	2.48
2025-07-05 18:13:47	2.48
2025-07-05 18:13:56	2.48
2025-07-05 18:14:06	2.48
2025-07-05 18:14:16	2.48
2025-07-05 18:14:26	2.48
2025-07-05 18:14:36	2.48
2025-07-05 18:14:47	2.48
2025-07-05 18:14:56	2.48
2025-07-05 18:15:06	2.48
2025-07-05 18:15:16	2.48
2025-07-05 18:15:26	2.48
2025-07-05 18:15:36	2.48
2025-07-05 18:15:47	2.48
2025-07-05 18:15:56	2.48
2025-07-05 18:16:06	2.5
2025-07-05 18:16:16	2.5
2025-07-05 18:16:26	2.5
2025-07-05 18:16:36	2.5
2025-07-05 18:16:47	2.5
2025-07-05 18:16:56	2.5
2025-07-05 18:17:06	2.5
2025-07-05 18:17:16	2.5
2025-07-05 18:17:26	2.5
2025-07-05 18:17:36	2.5
2025-07-05 18:17:47	2.5
2025-07-05 18:17:56	2.5
2025-07-05 18:18:06	2.5
2025-07-05 18:18:16	2.5
2025-07-05 18:18:26	2.5
2025-07-05 18:18:36	2.5
2025-07-05 18:18:47	2.5
2025-07-05 18:18:56	2.5
2025-07-05 18:19:06	2.48
2025-07-05 18:19:16	2.48
2025-07-05 18:19:26	2.48
2025-07-05 18:19:36	2.48
2025-07-05 18:19:47	2.48
2025-07-05 18:19:56	2.48
2025-07-05 18:20:06	2.48
2025-07-05 18:20:16	2.48
2025-07-05 18:20:26	2.48
2025-07-05 18:20:36	2.48
2025-07-05 18:20:47	2.48
2025-07-05 18:20:56	2.48
2025-07-05 18:21:06	2.48
2025-07-05 18:21:16	2.48
2025-07-05 18:21:26	2.48
2025-07-05 18:21:36	2.48
2025-07-05 18:21:47	2.48
2025-07-05 18:21:56	2.48
2025-07-05 18:22:06	2.48
2025-07-05 18:22:16	2.48
2025-07-05 18:22:26	2.48
2025-07-05 18:22:36	2.48
2025-07-05 18:22:47	2.48
2025-07-05 18:22:56	2.48
2025-07-05 18:23:06	2.48
2025-07-05 18:23:16	2.48
2025-07-05 18:23:26	2.48
2025-07-05 18:23:36	2.48
2025-07-05 18:23:47	2.48
2025-07-05 18:23:56	2.48
2025-07-05 18:24:06	2.5
2025-07-05 18:24:16	2.5
2025-07-05 18:24:26	2.5
2025-07-05 18:24:36	2.5
2025-07-05 18:24:47	2.5
2025-07-05 18:24:56	2.5
2025-07-05 18:25:06	2.5
2025-07-05 18:25:16	2.5
2025-07-05 18:25:26	2.5
2025-07-05 18:25:36	2.5
2025-07-05 18:25:47	2.5
2025-07-05 18:25:56	2.5
2025-07-05 18:26:06	2.5
2025-07-05 18:26:16	2.5
2025-07-05 18:26:26	2.5
2025-07-05 18:26:36	2.5
2025-07-05 18:26:47	2.5
2025-07-05 18:26:56	2.5
2025-07-05 18:27:06	2.5
2025-07-05 18:27:16	2.5
2025-07-05 18:27:26	2.5
2025-07-05 18:27:36	2.5
2025-07-05 18:27:47	2.5
2025-07-05 18:27:56	2.5
2025-07-05 18:28:06	2.5
2025-07-05 18:28:16	2.5
2025-07-05 18:28:26	2.5
2025-07-05 18:28:36	2.5
2025-07-05 18:28:47	2.5
2025-07-05 18:28:56	2.5
2025-07-05 18:29:06	2.5
2025-07-05 18:29:16	2.5
2025-07-05 18:29:26	2.5
2025-07-05 18:29:36	2.5
2025-07-05 18:29:47	2.5
2025-07-05 18:29:56	2.5
2025-07-05 18:30:06	2.5
2025-07-05 18:30:16	2.5
2025-07-05 18:30:26	2.5
2025-07-05 18:30:36	2.5
2025-07-05 18:30:47	2.5
2025-07-05 18:30:56	2.5
2025-07-05 18:31:06	2.48
2025-07-05 18:31:16	2.48
2025-07-05 18:31:26	2.48
2025-07-05 18:31:36	2.48
2025-07-05 18:31:47	2.48
2025-07-05 18:31:56	2.48
2025-07-05 18:32:06	2.48
2025-07-05 18:32:16	2.48
2025-07-05 18:32:26	2.48
2025-07-05 18:32:36	2.48
2025-07-05 18:32:47	2.48
2025-07-05 18:32:56	2.48
2025-07-05 18:33:06	2.48
2025-07-05 18:33:16	2.48
2025-07-05 18:33:26	2.48
2025-07-05 18:33:36	2.48
2025-07-05 18:33:47	2.48
2025-07-05 18:33:56	2.48
2025-07-05 18:34:06	2.48
2025-07-05 18:34:16	2.48
2025-07-05 18:34:26	2.48
2025-07-05 18:34:36	2.48
2025-07-05 18:34:47	2.48
2025-07-05 18:34:56	2.48
2025-07-05 18:35:06	2.5
2025-07-05 18:35:16	2.5
2025-07-05 18:35:26	2.5
2025-07-05 18:35:36	2.5
2025-07-05 18:35:47	2.5
2025-07-05 18:35:56	2.5
2025-07-05 18:36:06	2.5
2025-07-05 18:36:16	2.5
2025-07-05 18:36:26	2.5
2025-07-05 18:36:36	2.5
2025-07-05 18:36:47	2.5
2025-07-05 18:36:56	2.5
2025-07-05 18:37:06	2.5
2025-07-05 18:37:16	2.5
2025-07-05 18:37:26	2.5
2025-07-05 18:37:36	2.5
2025-07-05 18:37:47	2.5
2025-07-05 18:37:56	2.5
2025-07-05 18:38:06	2.51
2025-07-05 18:38:16	2.51
2025-07-05 18:38:26	2.51
2025-07-05 18:38:36	2.51
2025-07-05 18:38:47	2.51
2025-07-05 18:38:56	2.51
2025-07-05 18:39:06	2.5
2025-07-05 18:39:16	2.5
2025-07-05 18:39:26	2.5
2025-07-05 18:39:36	2.5
2025-07-05 18:39:47	2.5
2025-07-05 18:39:56	2.5
2025-07-05 18:40:06	2.5
2025-07-05 18:40:16	2.5
2025-07-05 18:40:26	2.5
2025-07-05 18:40:36	2.5
2025-07-05 18:40:47	2.5
2025-07-05 18:40:56	2.5
2025-07-05 18:41:06	2.48
2025-07-05 18:41:16	2.48
2025-07-05 18:41:26	2.48
2025-07-05 18:41:36	2.48
2025-07-05 18:41:47	2.48
2025-07-05 18:41:56	2.48
2025-07-05 18:42:06	2.47
2025-07-05 18:42:16	2.47
2025-07-05 18:42:26	2.47
2025-07-05 18:42:36	2.47
2025-07-05 18:42:47	2.47
2025-07-05 18:42:56	2.47
2025-07-05 18:43:06	2.47
2025-07-05 18:43:16	2.47
2025-07-05 18:43:26	2.47
2025-07-05 18:43:36	2.47
2025-07-05 18:43:47	2.47
2025-07-05 18:43:56	2.47
2025-07-05 18:44:06	2.47
2025-07-05 18:44:16	2.47
2025-07-05 18:44:26	2.47
2025-07-05 18:44:36	2.47
2025-07-05 18:44:47	2.47
2025-07-05 18:44:56	2.47
2025-07-05 18:45:06	2.47
2025-07-05 18:45:16	2.47
2025-07-05 18:45:26	2.47
2025-07-05 18:45:36	2.47
2025-07-05 18:45:47	2.47
2025-07-05 18:45:56	2.47
2025-07-05 18:46:06	2.48
2025-07-05 18:46:16	2.48
2025-07-05 18:46:26	2.48
2025-07-05 18:46:36	2.48
2025-07-05 18:46:47	2.48
2025-07-05 18:46:56	2.48
2025-07-05 18:47:06	2.48
2025-07-05 18:47:16	2.48
2025-07-05 18:47:26	2.48
2025-07-05 18:47:36	2.48
2025-07-05 18:47:47	2.48
2025-07-05 18:47:56	2.48
2025-07-05 18:48:06	2.48
2025-07-05 18:48:16	2.48
2025-07-05 18:48:26	2.48
2025-07-05 18:48:36	2.48
2025-07-05 18:48:47	2.48
2025-07-05 18:48:56	2.48
2025-07-05 18:49:06	2.48
2025-07-05 18:49:16	2.48
2025-07-05 18:49:26	2.48
2025-07-05 18:49:36	2.48
2025-07-05 18:49:47	2.48
2025-07-05 18:49:56	2.48
2025-07-05 18:50:06	2.48
2025-07-05 18:50:16	2.48
2025-07-05 18:50:26	2.48
2025-07-05 18:50:36	2.48
2025-07-05 18:50:47	2.48
2025-07-05 18:50:56	2.48
2025-07-05 18:51:06	2.48
2025-07-05 18:51:16	2.48
2025-07-05 18:51:26	2.48
2025-07-05 18:51:36	2.48
2025-07-05 18:51:47	2.48
2025-07-05 18:51:56	2.48
2025-07-05 18:52:06	2.48
2025-07-05 18:52:16	2.48
2025-07-05 18:52:26	2.48
2025-07-05 18:52:36	2.48
2025-07-05 18:52:47	2.48
2025-07-05 18:52:56	2.48
2025-07-05 18:53:06	2.48
2025-07-05 18:53:16	2.48
2025-07-05 18:53:26	2.48
2025-07-05 18:53:36	2.48
2025-07-05 18:53:47	2.48
2025-07-05 18:53:56	2.48
2025-07-05 18:54:06	2.47
2025-07-05 18:54:16	2.47
2025-07-05 18:54:26	2.47
2025-07-05 18:54:36	2.47
2025-07-05 18:54:47	2.47
2025-07-05 18:54:56	2.47
2025-07-05 18:55:06	2.47
2025-07-05 18:55:16	2.47
2025-07-05 18:55:26	2.47
2025-07-05 18:55:36	2.47
2025-07-05 18:55:47	2.47
2025-07-05 18:55:56	2.47
2025-07-05 18:56:06	2.47
2025-07-05 18:56:16	2.47
2025-07-05 18:56:26	2.47
2025-07-05 18:56:36	2.47
2025-07-05 18:56:47	2.47
2025-07-05 18:56:56	2.47
2025-07-05 18:57:06	2.46
2025-07-05 18:57:16	2.46
2025-07-05 18:57:26	2.46
2025-07-05 18:57:36	2.46
2025-07-05 18:57:47	2.46
2025-07-05 18:57:56	2.46
2025-07-05 18:58:06	2.47
2025-07-05 18:58:16	2.47
2025-07-05 18:58:26	2.47
2025-07-05 18:58:36	2.47
2025-07-05 18:58:47	2.47
2025-07-05 18:58:56	2.47
2025-07-05 18:59:06	2.47
2025-07-05 18:59:16	2.47
2025-07-05 18:59:26	2.47
2025-07-05 18:59:36	2.47
2025-07-05 18:59:47	2.47
2025-07-05 18:59:56	2.47
2025-07-05 19:00:06	2.47
2025-07-05 19:00:16	2.47
2025-07-05 19:00:26	2.47
2025-07-05 19:00:36	2.47
2025-07-05 19:00:47	2.47
2025-07-05 19:00:56	2.47
2025-07-05 19:01:06	2.48
2025-07-05 19:01:16	2.48
2025-07-05 19:01:26	2.48
2025-07-05 19:01:36	2.48
2025-07-05 19:01:47	2.48
2025-07-05 19:01:56	2.48
2025-07-05 19:02:06	2.48
2025-07-05 19:02:16	2.48
2025-07-05 19:02:26	2.48
2025-07-05 19:02:36	2.48
2025-07-05 19:02:56	2.48
2025-07-05 19:03:06	2.48
2025-07-05 19:03:16	2.48
2025-07-05 19:03:26	2.48
2025-07-05 19:03:36	2.48
2025-07-05 19:03:47	2.48
2025-07-05 19:03:56	2.48
2025-07-05 19:04:06	2.48
2025-07-05 19:04:16	2.48
2025-07-05 19:04:26	2.48
2025-07-05 19:04:36	2.48
2025-07-05 19:04:47	2.48
2025-07-05 19:04:56	2.48
2025-07-05 19:05:06	2.47
2025-07-05 19:05:16	2.47
2025-07-05 19:05:26	2.47
2025-07-05 19:05:36	2.47
2025-07-05 19:05:47	2.47
2025-07-05 19:05:56	2.47
2025-07-05 19:06:06	2.47
2025-07-05 19:06:16	2.47
2025-07-05 19:06:26	2.47
2025-07-05 19:06:36	2.47
2025-07-05 19:06:47	2.47
2025-07-05 19:06:56	2.47
2025-07-05 19:07:06	2.47
2025-07-05 19:07:16	2.47
2025-07-05 19:07:26	2.47
2025-07-05 19:07:36	2.47
2025-07-05 19:07:47	2.47
2025-07-05 19:07:56	2.47
2025-07-05 19:08:06	2.47
2025-07-05 19:08:16	2.47
2025-07-05 19:08:26	2.47
2025-07-05 19:08:36	2.47
2025-07-05 19:08:47	2.47
2025-07-05 19:08:56	2.47
2025-07-05 19:09:06	2.48
2025-07-05 19:09:16	2.48
2025-07-05 19:09:26	2.48
2025-07-05 19:09:36	2.48
2025-07-05 19:09:47	2.48
2025-07-05 19:09:56	2.48
2025-07-05 19:10:06	2.5
2025-07-05 19:10:16	2.5
2025-07-05 19:10:26	2.5
2025-07-05 19:10:36	2.5
2025-07-05 19:10:47	2.5
2025-07-05 19:10:56	2.5
2025-07-05 19:11:06	2.5
2025-07-05 19:11:16	2.5
2025-07-05 19:11:26	2.5
2025-07-05 19:11:36	2.5
2025-07-05 19:11:47	2.5
2025-07-05 19:11:56	2.5
2025-07-05 19:12:06	2.48
2025-07-05 19:12:16	2.48
2025-07-05 19:12:26	2.48
2025-07-05 19:12:36	2.48
2025-07-05 19:12:47	2.48
2025-07-05 19:12:56	2.48
2025-07-05 19:13:06	2.48
2025-07-05 19:13:16	2.48
2025-07-05 19:13:26	2.48
2025-07-05 19:13:36	2.48
2025-07-05 19:13:47	2.48
2025-07-05 19:13:56	2.48
2025-07-05 19:14:06	2.47
2025-07-05 19:14:16	2.47
2025-07-05 19:14:26	2.47
2025-07-05 19:14:36	2.47
2025-07-05 19:14:47	2.47
2025-07-05 19:14:56	2.47
2025-07-05 19:15:06	2.47
2025-07-05 19:15:16	2.47
2025-07-05 19:15:26	2.47
2025-07-05 19:15:36	2.47
2025-07-05 19:15:47	2.47
2025-07-05 19:15:56	2.47
2025-07-05 19:16:06	2.47
2025-07-05 19:16:16	2.47
2025-07-05 19:16:26	2.47
2025-07-05 19:16:36	2.47
2025-07-05 19:16:47	2.47
2025-07-05 19:16:56	2.47
2025-07-05 19:17:06	2.47
2025-07-05 19:17:16	2.47
2025-07-05 19:17:26	2.47
2025-07-05 19:17:36	2.47
2025-07-05 19:17:47	2.47
2025-07-05 19:17:56	2.47
2025-07-05 19:18:06	2.48
2025-07-05 19:18:16	2.48
2025-07-05 19:18:26	2.48
2025-07-05 19:18:36	2.48
2025-07-05 19:18:47	2.48
2025-07-05 19:18:56	2.48
2025-07-05 19:19:06	2.48
2025-07-05 19:19:16	2.48
2025-07-05 19:19:26	2.48
2025-07-05 19:19:36	2.48
2025-07-05 19:19:47	2.48
2025-07-05 19:19:56	2.48
2025-07-05 19:20:06	2.47
2025-07-05 19:20:16	2.47
2025-07-05 19:20:26	2.47
2025-07-05 19:20:36	2.47
2025-07-05 19:20:47	2.47
2025-07-05 19:20:56	2.47
2025-07-05 19:21:06	2.47
2025-07-05 19:21:16	2.47
2025-07-05 19:21:26	2.47
2025-07-05 19:21:36	2.47
2025-07-05 19:21:47	2.47
2025-07-05 19:21:56	2.47
2025-07-05 19:22:06	2.48
2025-07-05 19:22:16	2.48
2025-07-05 19:22:26	2.48
2025-07-05 19:22:36	2.48
2025-07-05 19:22:47	2.48
2025-07-05 19:22:56	2.48
2025-07-05 19:23:06	2.47
2025-07-05 19:23:16	2.47
2025-07-05 19:23:26	2.47
2025-07-05 19:23:36	2.47
2025-07-05 19:23:47	2.47
2025-07-05 19:23:56	2.47
2025-07-05 19:24:06	2.47
2025-07-05 19:24:16	2.47
2025-07-05 19:24:26	2.47
2025-07-05 19:24:36	2.47
2025-07-05 19:24:47	2.47
2025-07-05 19:24:56	2.47
2025-07-05 19:25:06	2.47
2025-07-05 19:25:16	2.47
2025-07-05 19:25:26	2.47
2025-07-05 19:25:36	2.47
2025-07-05 19:25:47	2.47
2025-07-05 19:25:56	2.47
2025-07-05 19:26:06	2.47
2025-07-05 19:26:16	2.47
2025-07-05 19:26:26	2.47
2025-07-05 19:26:36	2.47
2025-07-05 19:26:47	2.47
2025-07-05 19:26:56	2.47
2025-07-05 19:27:06	2.47
2025-07-05 19:27:16	2.47
2025-07-05 19:27:26	2.47
2025-07-05 19:27:36	2.47
2025-07-05 19:27:47	2.47
2025-07-05 19:27:56	2.47
2025-07-05 19:28:06	2.47
2025-07-05 19:28:16	2.47
2025-07-05 19:28:26	2.47
2025-07-05 19:28:36	2.47
2025-07-05 19:28:47	2.47
2025-07-05 19:28:56	2.47
2025-07-05 19:29:06	2.47
2025-07-05 19:29:16	2.47
2025-07-05 19:29:26	2.47
2025-07-05 19:29:36	2.47
2025-07-05 19:29:47	2.47
2025-07-05 19:29:56	2.47
2025-07-05 19:30:06	2.47
2025-07-05 19:30:16	2.47
2025-07-05 19:30:26	2.47
2025-07-05 19:30:36	2.47
2025-07-05 19:30:47	2.47