Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-04-19 06:27:02	2.4
2025-04-19 06:27:12	2.4
2025-04-19 06:27:23	2.4
2025-04-19 06:27:32	2.4
2025-04-19 06:27:42	2.4
2025-04-19 06:27:52	2.4
2025-04-19 06:28:02	2.4
2025-04-19 06:28:12	2.4
2025-04-19 06:28:23	2.4
2025-04-19 06:28:32	2.4
2025-04-19 06:28:42	2.4
2025-04-19 06:28:52	2.4
2025-04-19 06:29:02	2.4
2025-04-19 06:29:12	2.4
2025-04-19 06:29:23	2.4
2025-04-19 06:29:32	2.4
2025-04-19 06:29:42	2.4
2025-04-19 06:29:52	2.4
2025-04-19 06:30:02	2.4
2025-04-19 06:30:12	2.4
2025-04-19 06:30:23	2.4
2025-04-19 06:30:32	2.39
2025-04-19 06:30:42	2.39
2025-04-19 06:30:52	2.39
2025-04-19 06:31:02	2.39
2025-04-19 06:31:12	2.39
2025-04-19 06:31:23	2.39
2025-04-19 06:31:32	2.39
2025-04-19 06:31:42	2.39
2025-04-19 06:31:52	2.39
2025-04-19 06:32:02	2.39
2025-04-19 06:32:12	2.39
2025-04-19 06:32:23	2.39
2025-04-19 06:32:32	2.39
2025-04-19 06:32:42	2.39
2025-04-19 06:32:52	2.39
2025-04-19 06:33:02	2.39
2025-04-19 06:33:12	2.39
2025-04-19 06:33:23	2.39
2025-04-19 06:33:32	2.39
2025-04-19 06:33:42	2.39
2025-04-19 06:33:52	2.39
2025-04-19 06:34:02	2.39
2025-04-19 06:34:12	2.39
2025-04-19 06:34:23	2.39
2025-04-19 06:34:32	2.39
2025-04-19 06:34:42	2.39
2025-04-19 06:34:52	2.39
2025-04-19 06:35:02	2.39
2025-04-19 06:35:12	2.39
2025-04-19 06:35:23	2.39
2025-04-19 06:35:32	2.39
2025-04-19 06:35:42	2.39
2025-04-19 06:35:52	2.39
2025-04-19 06:36:02	2.39
2025-04-19 06:36:12	2.39
2025-04-19 06:36:23	2.39
2025-04-19 06:36:32	2.39
2025-04-19 06:36:42	2.39
2025-04-19 06:36:52	2.39
2025-04-19 06:37:02	2.39
2025-04-19 06:37:12	2.39
2025-04-19 06:37:23	2.39
2025-04-19 06:37:32	2.39
2025-04-19 06:37:42	2.39
2025-04-19 06:37:52	2.39
2025-04-19 06:38:02	2.39
2025-04-19 06:38:12	2.39
2025-04-19 06:38:23	2.39
2025-04-19 06:38:32	2.38
2025-04-19 06:38:42	2.38
2025-04-19 06:38:52	2.38
2025-04-19 06:39:02	2.38
2025-04-19 06:39:12	2.38
2025-04-19 06:39:23	2.38
2025-04-19 06:39:32	2.38
2025-04-19 06:39:42	2.38
2025-04-19 06:39:52	2.38
2025-04-19 06:40:02	2.38
2025-04-19 06:40:12	2.38
2025-04-19 06:40:23	2.38
2025-04-19 06:40:32	2.38
2025-04-19 06:40:42	2.38
2025-04-19 06:40:52	2.38
2025-04-19 06:41:02	2.38
2025-04-19 06:41:12	2.38
2025-04-19 06:41:23	2.38
2025-04-19 06:41:32	2.38
2025-04-19 06:41:42	2.38
2025-04-19 06:41:52	2.38
2025-04-19 06:42:02	2.38
2025-04-19 06:42:12	2.38
2025-04-19 06:42:23	2.38
2025-04-19 06:42:32	2.38
2025-04-19 06:42:42	2.38
2025-04-19 06:42:52	2.38
2025-04-19 06:43:02	2.38
2025-04-19 06:43:12	2.38
2025-04-19 06:43:23	2.38
2025-04-19 06:43:32	2.38
2025-04-19 06:43:42	2.38
2025-04-19 06:43:52	2.38
2025-04-19 06:44:02	2.38
2025-04-19 06:44:12	2.38
2025-04-19 06:44:23	2.38
2025-04-19 06:44:32	2.38
2025-04-19 06:44:42	2.38
2025-04-19 06:44:52	2.38
2025-04-19 06:45:02	2.38
2025-04-19 06:45:12	2.38
2025-04-19 06:45:23	2.38
2025-04-19 06:45:32	2.38
2025-04-19 06:45:42	2.38
2025-04-19 06:45:52	2.38
2025-04-19 06:46:02	2.38
2025-04-19 06:46:12	2.38
2025-04-19 06:46:23	2.38
2025-04-19 06:46:32	2.38
2025-04-19 06:46:42	2.38
2025-04-19 06:46:52	2.38
2025-04-19 06:47:02	2.38
2025-04-19 06:47:12	2.38
2025-04-19 06:47:23	2.38
2025-04-19 06:47:32	2.37
2025-04-19 06:47:42	2.37
2025-04-19 06:47:52	2.37
2025-04-19 06:48:02	2.37
2025-04-19 06:48:12	2.37
2025-04-19 06:48:23	2.37
2025-04-19 06:48:32	2.37
2025-04-19 06:48:42	2.37
2025-04-19 06:48:52	2.37
2025-04-19 06:49:02	2.37
2025-04-19 06:49:12	2.37
2025-04-19 06:49:23	2.37
2025-04-19 06:49:32	2.37
2025-04-19 06:49:42	2.37
2025-04-19 06:49:52	2.37
2025-04-19 06:50:02	2.37
2025-04-19 06:50:12	2.37
2025-04-19 06:50:23	2.37
2025-04-19 06:50:32	2.37
2025-04-19 06:50:42	2.37
2025-04-19 06:50:52	2.37
2025-04-19 06:51:02	2.37
2025-04-19 06:51:12	2.37
2025-04-19 06:51:23	2.37
2025-04-19 06:51:32	2.38
2025-04-19 06:51:42	2.38
2025-04-19 06:51:52	2.38
2025-04-19 06:52:02	2.38
2025-04-19 06:52:12	2.38
2025-04-19 06:52:23	2.38
2025-04-19 06:52:32	2.38
2025-04-19 06:52:42	2.38
2025-04-19 06:52:52	2.38
2025-04-19 06:53:02	2.38
2025-04-19 06:53:12	2.38
2025-04-19 06:53:23	2.38
2025-04-19 06:53:32	2.38
2025-04-19 06:53:42	2.38
2025-04-19 06:53:52	2.38
2025-04-19 06:54:02	2.38
2025-04-19 06:54:12	2.38
2025-04-19 06:54:23	2.38
2025-04-19 06:54:32	2.39
2025-04-19 06:54:42	2.39
2025-04-19 06:54:52	2.39
2025-04-19 06:55:02	2.39
2025-04-19 06:55:12	2.39
2025-04-19 06:55:23	2.39
2025-04-19 06:55:32	2.39
2025-04-19 06:55:42	2.39
2025-04-19 06:55:52	2.39
2025-04-19 06:56:02	2.39
2025-04-19 06:56:12	2.39
2025-04-19 06:56:23	2.39
2025-04-19 06:56:32	2.39
2025-04-19 06:56:42	2.39
2025-04-19 06:56:52	2.39
2025-04-19 06:57:02	2.39
2025-04-19 06:57:12	2.39
2025-04-19 06:57:23	2.39
2025-04-19 06:57:32	2.39
2025-04-19 06:57:42	2.39
2025-04-19 06:57:52	2.39
2025-04-19 06:58:02	2.39
2025-04-19 06:58:12	2.39
2025-04-19 06:58:23	2.39
2025-04-19 06:58:32	2.38
2025-04-19 06:58:42	2.38
2025-04-19 06:58:52	2.38
2025-04-19 06:59:02	2.38
2025-04-19 06:59:12	2.38
2025-04-19 06:59:23	2.38
2025-04-19 06:59:32	2.38
2025-04-19 06:59:42	2.38
2025-04-19 06:59:52	2.38
2025-04-19 07:00:02	2.38
2025-04-19 07:00:12	2.38
2025-04-19 07:00:23	2.38
2025-04-19 07:00:32	2.38
2025-04-19 07:00:42	2.38
2025-04-19 07:00:52	2.38
2025-04-19 07:01:02	2.38
2025-04-19 07:01:12	2.38
2025-04-19 07:01:23	2.38
2025-04-19 07:01:32	2.38
2025-04-19 07:01:42	2.38
2025-04-19 07:01:52	2.38
2025-04-19 07:02:02	2.38
2025-04-19 07:02:12	2.38
2025-04-19 07:02:23	2.38
2025-04-19 07:02:32	2.39
2025-04-19 07:02:42	2.39
2025-04-19 07:02:52	2.39
2025-04-19 07:03:02	2.39
2025-04-19 07:03:12	2.39
2025-04-19 07:03:23	2.39
2025-04-19 07:03:32	2.39
2025-04-19 07:03:42	2.39
2025-04-19 07:03:52	2.39
2025-04-19 07:04:02	2.39
2025-04-19 07:04:12	2.39
2025-04-19 07:04:23	2.39
2025-04-19 07:04:32	2.4
2025-04-19 07:04:42	2.4
2025-04-19 07:04:52	2.4
2025-04-19 07:05:02	2.4
2025-04-19 07:05:12	2.4
2025-04-19 07:05:23	2.4
2025-04-19 07:05:32	2.39
2025-04-19 07:05:42	2.39
2025-04-19 07:05:52	2.39
2025-04-19 07:06:02	2.39
2025-04-19 07:06:12	2.39
2025-04-19 07:06:23	2.39
2025-04-19 07:06:32	2.39
2025-04-19 07:06:42	2.39
2025-04-19 07:06:52	2.39
2025-04-19 07:07:02	2.39
2025-04-19 07:07:12	2.39
2025-04-19 07:07:23	2.39
2025-04-19 07:07:32	2.38
2025-04-19 07:07:42	2.38
2025-04-19 07:07:52	2.38
2025-04-19 07:08:02	2.38
2025-04-19 07:08:12	2.38
2025-04-19 07:08:23	2.38
2025-04-19 07:08:32	2.38
2025-04-19 07:08:42	2.38
2025-04-19 07:08:52	2.38
2025-04-19 07:09:02	2.38
2025-04-19 07:09:12	2.38
2025-04-19 07:09:23	2.38
2025-04-19 07:09:32	2.38
2025-04-19 07:09:42	2.38
2025-04-19 07:09:52	2.38
2025-04-19 07:10:02	2.38
2025-04-19 07:10:12	2.38
2025-04-19 07:10:23	2.38
2025-04-19 07:10:32	2.38
2025-04-19 07:10:42	2.38
2025-04-19 07:10:52	2.38
2025-04-19 07:11:02	2.38
2025-04-19 07:11:12	2.38
2025-04-19 07:11:23	2.38
2025-04-19 07:11:32	2.39
2025-04-19 07:11:42	2.39
2025-04-19 07:11:52	2.39
2025-04-19 07:12:02	2.39
2025-04-19 07:12:12	2.39
2025-04-19 07:12:23	2.39
2025-04-19 07:12:32	2.39
2025-04-19 07:12:42	2.39
2025-04-19 07:12:52	2.39
2025-04-19 07:13:02	2.39
2025-04-19 07:13:12	2.39
2025-04-19 07:13:23	2.39
2025-04-19 07:13:32	2.39
2025-04-19 07:13:42	2.39
2025-04-19 07:13:52	2.39
2025-04-19 07:14:02	2.39
2025-04-19 07:14:12	2.39
2025-04-19 07:14:23	2.39
2025-04-19 07:14:32	2.39
2025-04-19 07:14:42	2.39
2025-04-19 07:14:52	2.39
2025-04-19 07:15:02	2.39
2025-04-19 07:15:12	2.39
2025-04-19 07:15:23	2.39
2025-04-19 07:15:32	2.37
2025-04-19 07:15:42	2.37
2025-04-19 07:15:52	2.37
2025-04-19 07:16:02	2.37
2025-04-19 07:16:12	2.37
2025-04-19 07:16:23	2.37
2025-04-19 07:16:32	2.37
2025-04-19 07:16:42	2.37
2025-04-19 07:16:52	2.37
2025-04-19 07:17:02	2.37
2025-04-19 07:17:12	2.37
2025-04-19 07:17:23	2.37
2025-04-19 07:17:32	2.36
2025-04-19 07:17:42	2.36
2025-04-19 07:17:52	2.36
2025-04-19 07:18:02	2.36
2025-04-19 07:18:12	2.36
2025-04-19 07:18:23	2.36
2025-04-19 07:18:32	2.36
2025-04-19 07:18:42	2.36
2025-04-19 07:18:52	2.36
2025-04-19 07:19:02	2.36
2025-04-19 07:19:12	2.36
2025-04-19 07:19:23	2.36
2025-04-19 07:19:32	2.37
2025-04-19 07:19:42	2.37
2025-04-19 07:19:52	2.37
2025-04-19 07:20:02	2.37
2025-04-19 07:20:12	2.37
2025-04-19 07:20:23	2.37
2025-04-19 07:20:32	2.37
2025-04-19 07:20:42	2.37
2025-04-19 07:20:52	2.37
2025-04-19 07:21:02	2.37
2025-04-19 07:21:12	2.37
2025-04-19 07:21:23	2.37
2025-04-19 07:21:32	2.39
2025-04-19 07:21:42	2.39
2025-04-19 07:21:52	2.39
2025-04-19 07:22:02	2.39
2025-04-19 07:22:12	2.39
2025-04-19 07:22:23	2.39
2025-04-19 07:22:32	2.39
2025-04-19 07:22:42	2.39
2025-04-19 07:22:52	2.39
2025-04-19 07:23:02	2.39
2025-04-19 07:23:12	2.39
2025-04-19 07:23:23	2.39
2025-04-19 07:23:32	2.39
2025-04-19 07:23:42	2.39
2025-04-19 07:23:52	2.39
2025-04-19 07:24:02	2.39
2025-04-19 07:24:12	2.39
2025-04-19 07:24:23	2.39
2025-04-19 07:24:32	2.38
2025-04-19 07:24:42	2.38
2025-04-19 07:24:52	2.38
2025-04-19 07:25:02	2.38
2025-04-19 07:25:12	2.38
2025-04-19 07:25:23	2.38
2025-04-19 07:25:32	2.37
2025-04-19 07:25:42	2.37
2025-04-19 07:25:52	2.37
2025-04-19 07:26:02	2.37
2025-04-19 07:26:12	2.37
2025-04-19 07:26:23	2.37
2025-04-19 07:26:32	2.37
2025-04-19 07:26:42	2.37
2025-04-19 07:26:52	2.37
2025-04-19 07:27:02	2.37
2025-04-19 07:27:12	2.37
2025-04-19 07:27:23	2.37
2025-04-19 07:27:32	2.37
2025-04-19 07:27:42	2.37
2025-04-19 07:27:52	2.37
2025-04-19 07:28:02	2.37
2025-04-19 07:28:12	2.37
2025-04-19 07:28:23	2.37
2025-04-19 07:28:32	2.37
2025-04-19 07:28:42	2.37
2025-04-19 07:28:52	2.37
2025-04-19 07:29:02	2.37
2025-04-19 07:29:12	2.37
2025-04-19 07:29:23	2.37
2025-04-19 07:29:32	2.38
2025-04-19 07:29:42	2.38
2025-04-19 07:29:52	2.38
2025-04-19 07:30:02	2.38
2025-04-19 07:30:12	2.38
2025-04-19 07:30:23	2.38
2025-04-19 07:30:32	2.39
2025-04-19 07:30:42	2.39
2025-04-19 07:30:52	2.39
2025-04-19 07:31:02	2.39
2025-04-19 07:31:12	2.39
2025-04-19 07:31:23	2.39
2025-04-19 07:31:32	2.39
2025-04-19 07:31:42	2.39
2025-04-19 07:31:52	2.39
2025-04-19 07:32:02	2.39
2025-04-19 07:32:12	2.39
2025-04-19 07:32:23	2.39
2025-04-19 07:32:32	2.38
2025-04-19 07:32:42	2.38
2025-04-19 07:32:52	2.38
2025-04-19 07:33:02	2.38
2025-04-19 07:33:12	2.38
2025-04-19 07:33:23	2.38
2025-04-19 07:33:32	2.38
2025-04-19 07:33:42	2.38
2025-04-19 07:33:52	2.38
2025-04-19 07:34:02	2.38
2025-04-19 07:34:12	2.38
2025-04-19 07:34:23	2.38
2025-04-19 07:34:32	2.37
2025-04-19 07:34:42	2.37
2025-04-19 07:34:52	2.37
2025-04-19 07:35:02	2.37
2025-04-19 07:35:12	2.37
2025-04-19 07:35:23	2.37
2025-04-19 07:35:32	2.38
2025-04-19 07:35:42	2.38
2025-04-19 07:35:52	2.38
2025-04-19 07:36:02	2.38
2025-04-19 07:36:12	2.38
2025-04-19 07:36:23	2.38
2025-04-19 07:40:34	2.37
2025-04-19 07:40:44	2.37
2025-04-19 07:40:54	2.37
2025-04-19 07:41:04	2.37
2025-04-19 07:41:14	2.37
2025-04-19 07:41:25	2.37
2025-04-19 07:41:34	2.37
2025-04-19 07:41:44	2.37
2025-04-19 07:41:54	2.37
2025-04-19 07:42:04	2.37
2025-04-19 07:42:14	2.37
2025-04-19 07:42:25	2.37
2025-04-19 07:42:34	2.37
2025-04-19 07:42:44	2.37
2025-04-19 07:42:54	2.37
2025-04-19 07:43:04	2.37
2025-04-19 07:43:14	2.37
2025-04-19 07:43:25	2.38
2025-04-19 07:43:34	2.38
2025-04-19 07:43:44	2.38
2025-04-19 07:43:54	2.38
2025-04-19 07:44:04	2.38
2025-04-19 07:44:14	2.38
2025-04-19 07:44:25	2.38
2025-04-19 07:44:34	2.38
2025-04-19 07:44:44	2.38
2025-04-19 07:44:54	2.38
2025-04-19 07:45:04	2.38
2025-04-19 07:45:14	2.38
2025-04-19 07:45:25	2.38
2025-04-19 07:45:34	2.38
2025-04-19 07:45:44	2.38
2025-04-19 07:45:54	2.38
2025-04-19 07:46:04	2.38
2025-04-19 07:46:14	2.38
2025-04-19 07:46:25	2.38
2025-04-19 07:46:34	2.38
2025-04-19 07:46:44	2.38
2025-04-19 07:46:54	2.38
2025-04-19 07:47:04	2.38
2025-04-19 07:47:14	2.38
2025-04-19 07:47:25	2.37
2025-04-19 07:47:34	2.37
2025-04-19 07:47:44	2.37
2025-04-19 07:47:54	2.37
2025-04-19 07:48:04	2.37
2025-04-19 07:48:14	2.37
2025-04-19 07:48:25	2.37
2025-04-19 07:48:34	2.37
2025-04-19 07:48:44	2.37
2025-04-19 07:48:54	2.37
2025-04-19 07:49:04	2.37
2025-04-19 07:49:14	2.37
2025-04-19 07:49:25	2.36
2025-04-19 07:49:34	2.36
2025-04-19 07:49:44	2.36
2025-04-19 07:49:54	2.36
2025-04-19 07:50:04	2.36
2025-04-19 07:50:14	2.36
2025-04-19 07:50:25	2.37
2025-04-19 07:50:34	2.37
2025-04-19 07:50:44	2.37
2025-04-19 07:50:54	2.37
2025-04-19 07:51:04	2.37
2025-04-19 07:51:14	2.37
2025-04-19 07:51:25	2.37
2025-04-19 07:51:34	2.37
2025-04-19 07:51:44	2.37
2025-04-19 07:51:54	2.37
2025-04-19 07:52:04	2.37
2025-04-19 07:52:14	2.37
2025-04-19 07:52:25	2.37
2025-04-19 07:52:34	2.37
2025-04-19 07:52:44	2.37
2025-04-19 07:52:54	2.37
2025-04-19 07:53:04	2.37
2025-04-19 07:53:14	2.37
2025-04-19 07:53:25	2.37
2025-04-19 07:53:34	2.37
2025-04-19 07:53:44	2.37
2025-04-19 07:53:54	2.37
2025-04-19 07:54:04	2.37
2025-04-19 07:54:14	2.37
2025-04-19 07:54:25	2.37
2025-04-19 07:54:34	2.37
2025-04-19 07:54:44	2.37
2025-04-19 07:54:54	2.37
2025-04-19 07:55:04	2.37
2025-04-19 07:55:14	2.37
2025-04-19 07:55:25	2.37
2025-04-19 07:55:34	2.37
2025-04-19 07:55:44	2.37
2025-04-19 07:55:54	2.37
2025-04-19 07:56:04	2.37
2025-04-19 07:56:14	2.37
2025-04-19 07:56:25	2.37
2025-04-19 07:56:34	2.37
2025-04-19 07:56:44	2.37
2025-04-19 07:56:54	2.37
2025-04-19 07:57:04	2.37
2025-04-19 07:57:14	2.37
2025-04-19 07:57:25	2.37
2025-04-19 07:57:34	2.37
2025-04-19 07:57:44	2.37
2025-04-19 07:57:54	2.37
2025-04-19 07:58:04	2.37
2025-04-19 07:58:14	2.37
2025-04-19 07:58:25	2.37
2025-04-19 07:58:34	2.37
2025-04-19 07:58:44	2.37
2025-04-19 07:58:54	2.37
2025-04-19 07:59:04	2.37
2025-04-19 07:59:14	2.37
2025-04-19 07:59:25	2.37
2025-04-19 07:59:34	2.37
2025-04-19 07:59:44	2.37
2025-04-19 07:59:54	2.37
2025-04-19 08:00:04	2.37
2025-04-19 08:00:14	2.37
2025-04-19 08:00:25	2.37
2025-04-19 08:00:34	2.37
2025-04-19 08:00:44	2.37
2025-04-19 08:00:54	2.37
2025-04-19 08:01:04	2.37
2025-04-19 08:01:14	2.37
2025-04-19 08:01:25	2.37
2025-04-19 08:01:34	2.37
2025-04-19 08:01:44	2.37
2025-04-19 08:01:54	2.37
2025-04-19 08:02:04	2.37
2025-04-19 08:02:14	2.37
2025-04-19 08:02:25	2.37
2025-04-19 08:02:34	2.37
2025-04-19 08:02:44	2.37
2025-04-19 08:02:54	2.37
2025-04-19 08:03:04	2.37
2025-04-19 08:03:14	2.37
2025-04-19 08:03:25	2.37
2025-04-19 08:03:34	2.37
2025-04-19 08:03:44	2.37
2025-04-19 08:03:54	2.37
2025-04-19 08:04:04	2.37
2025-04-19 08:04:14	2.37
2025-04-19 08:04:25	2.37
2025-04-19 08:04:34	2.37
2025-04-19 08:04:44	2.37
2025-04-19 08:04:54	2.37
2025-04-19 08:05:04	2.37
2025-04-19 08:05:14	2.37
2025-04-19 08:05:25	2.37
2025-04-19 08:05:34	2.37
2025-04-19 08:05:44	2.37
2025-04-19 08:05:54	2.37
2025-04-19 08:06:04	2.37
2025-04-19 08:06:14	2.37
2025-04-19 08:06:25	2.37
2025-04-19 08:06:34	2.37
2025-04-19 08:06:44	2.37
2025-04-19 08:06:54	2.37
2025-04-19 08:07:04	2.37
2025-04-19 08:07:14	2.37
2025-04-19 08:07:25	2.37
2025-04-19 08:07:34	2.37
2025-04-19 08:07:44	2.37
2025-04-19 08:07:54	2.37
2025-04-19 08:08:04	2.37
2025-04-19 08:08:14	2.37
2025-04-19 08:08:25	2.37
2025-04-19 08:08:34	2.37
2025-04-19 08:08:44	2.37
2025-04-19 08:08:54	2.37
2025-04-19 08:09:04	2.37
2025-04-19 08:09:14	2.37
2025-04-19 08:09:25	2.37
2025-04-19 08:09:34	2.37
2025-04-19 08:09:44	2.37
2025-04-19 08:09:54	2.37
2025-04-19 08:10:04	2.37
2025-04-19 08:10:14	2.37
2025-04-19 08:10:25	2.37
2025-04-19 08:10:34	2.37
2025-04-19 08:10:44	2.37
2025-04-19 08:10:54	2.37
2025-04-19 08:11:04	2.37
2025-04-19 08:11:14	2.37
2025-04-19 08:11:25	2.37
2025-04-19 08:11:34	2.37
2025-04-19 08:11:44	2.37
2025-04-19 08:11:54	2.37
2025-04-19 08:12:04	2.37
2025-04-19 08:12:14	2.37
2025-04-19 08:12:25	2.37
2025-04-19 08:12:34	2.37
2025-04-19 08:12:44	2.37
2025-04-19 08:12:54	2.37
2025-04-19 08:13:04	2.37
2025-04-19 08:13:14	2.37
2025-04-19 08:13:25	2.37
2025-04-19 08:13:34	2.37
2025-04-19 08:13:44	2.37
2025-04-19 08:13:54	2.37
2025-04-19 08:14:04	2.37
2025-04-19 08:14:14	2.37
2025-04-19 08:14:25	2.36
2025-04-19 08:14:34	2.36
2025-04-19 08:14:44	2.36
2025-04-19 08:14:54	2.36
2025-04-19 08:15:04	2.36
2025-04-19 08:15:14	2.36
2025-04-19 08:15:25	2.36
2025-04-19 08:15:34	2.36
2025-04-19 08:15:44	2.36
2025-04-19 08:15:54	2.36
2025-04-19 08:16:04	2.36
2025-04-19 08:16:14	2.36
2025-04-19 08:16:25	2.36
2025-04-19 08:16:34	2.36
2025-04-19 08:16:44	2.36
2025-04-19 08:16:54	2.36
2025-04-19 08:17:04	2.36
2025-04-19 08:17:14	2.36
2025-04-19 08:17:25	2.37
2025-04-19 08:17:34	2.37
2025-04-19 08:17:44	2.37
2025-04-19 08:17:54	2.37
2025-04-19 08:18:04	2.37
2025-04-19 08:18:14	2.37
2025-04-19 08:18:25	2.36
2025-04-19 08:18:34	2.36
2025-04-19 08:18:44	2.36
2025-04-19 08:18:54	2.36
2025-04-19 08:19:04	2.36
2025-04-19 08:19:14	2.36
2025-04-19 08:19:25	2.37
2025-04-19 08:19:34	2.37
2025-04-19 08:19:44	2.37
2025-04-19 08:19:54	2.37
2025-04-19 08:20:04	2.37
2025-04-19 08:20:14	2.37
2025-04-19 08:20:25	2.37
2025-04-19 08:20:34	2.37
2025-04-19 08:20:44	2.37
2025-04-19 08:20:54	2.37
2025-04-19 08:21:04	2.37
2025-04-19 08:21:14	2.37
2025-04-19 08:21:25	2.37
2025-04-19 08:21:34	2.37
2025-04-19 08:21:44	2.37
2025-04-19 08:21:54	2.37
2025-04-19 08:22:04	2.37
2025-04-19 08:22:14	2.37
2025-04-19 08:22:25	2.36
2025-04-19 08:22:34	2.36
2025-04-19 08:22:44	2.36
2025-04-19 08:22:54	2.36
2025-04-19 08:23:04	2.36
2025-04-19 08:23:14	2.36
2025-04-19 08:23:25	2.36
2025-04-19 08:23:34	2.36
2025-04-19 08:23:44	2.36
2025-04-19 08:23:54	2.36
2025-04-19 08:24:04	2.36
2025-04-19 08:24:14	2.36
2025-04-19 08:24:25	2.35
2025-04-19 08:24:34	2.35
2025-04-19 08:24:44	2.35
2025-04-19 08:24:54	2.35
2025-04-19 08:25:04	2.35
2025-04-19 08:25:14	2.35
2025-04-19 08:25:25	2.35
2025-04-19 08:25:34	2.35
2025-04-19 08:25:44	2.35
2025-04-19 08:25:54	2.35
2025-04-19 08:26:04	2.35
2025-04-19 08:26:14	2.35
2025-04-19 08:26:25	2.35
2025-04-19 08:26:34	2.35
2025-04-19 08:26:44	2.35
2025-04-19 08:26:54	2.35
2025-04-19 08:27:04	2.35
2025-04-19 08:27:14	2.35
2025-04-19 08:27:25	2.36
2025-04-19 08:27:34	2.36
2025-04-19 08:27:44	2.36
2025-04-19 08:27:54	2.36
2025-04-19 08:28:04	2.36
2025-04-19 08:28:14	2.36
2025-04-19 08:28:25	2.36
2025-04-19 08:28:34	2.36
2025-04-19 08:28:44	2.36
2025-04-19 08:28:54	2.36
2025-04-19 08:29:04	2.36
2025-04-19 08:29:14	2.36
2025-04-19 08:29:25	2.37
2025-04-19 08:29:34	2.37
2025-04-19 08:29:44	2.37
2025-04-19 08:29:54	2.37
2025-04-19 08:30:04	2.37
2025-04-19 08:30:14	2.37
2025-04-19 08:30:25	2.37
2025-04-19 08:30:34	2.37
2025-04-19 08:30:44	2.37
2025-04-19 08:30:54	2.37
2025-04-19 08:31:04	2.37
2025-04-19 08:31:14	2.37
2025-04-19 08:31:25	2.37
2025-04-19 08:31:34	2.37
2025-04-19 08:31:44	2.37
2025-04-19 08:31:54	2.37
2025-04-19 08:32:04	2.37
2025-04-19 08:32:14	2.37
2025-04-19 08:32:25	2.37
2025-04-19 08:32:34	2.37
2025-04-19 08:32:44	2.37
2025-04-19 08:32:54	2.37
2025-04-19 08:33:04	2.37
2025-04-19 08:33:14	2.37
2025-04-19 08:33:25	2.37
2025-04-19 08:33:34	2.37
2025-04-19 08:33:44	2.37
2025-04-19 08:33:54	2.37
2025-04-19 08:34:04	2.37
2025-04-19 08:34:14	2.37
2025-04-19 08:34:25	2.37
2025-04-19 08:34:34	2.37
2025-04-19 08:34:44	2.37
2025-04-19 08:34:54	2.37
2025-04-19 08:35:04	2.37
2025-04-19 08:35:14	2.37
2025-04-19 08:35:25	2.37
2025-04-19 08:35:34	2.37
2025-04-19 08:35:44	2.37
2025-04-19 08:35:54	2.37
2025-04-19 08:36:04	2.37
2025-04-19 08:36:14	2.37
2025-04-19 08:36:25	2.37
2025-04-19 08:36:34	2.37
2025-04-19 08:36:44	2.37
2025-04-19 08:36:54	2.37
2025-04-19 08:37:04	2.37
2025-04-19 08:37:14	2.37
2025-04-19 08:37:25	2.37
2025-04-19 08:37:34	2.37
2025-04-19 08:37:44	2.37
2025-04-19 08:37:54	2.37
2025-04-19 08:38:04	2.37
2025-04-19 08:38:14	2.37
2025-04-19 08:38:25	2.37
2025-04-19 08:38:34	2.37
2025-04-19 08:38:44	2.37
2025-04-19 08:38:54	2.37
2025-04-19 08:39:04	2.37
2025-04-19 08:39:14	2.37
2025-04-19 08:39:25	2.37
2025-04-19 08:39:34	2.37
2025-04-19 08:39:44	2.37
2025-04-19 08:39:54	2.37
2025-04-19 08:40:04	2.37
2025-04-19 08:40:14	2.37
2025-04-19 08:40:25	2.36
2025-04-19 08:40:34	2.36
2025-04-19 08:40:44	2.36
2025-04-19 08:40:54	2.36
2025-04-19 08:41:04	2.36
2025-04-19 08:41:14	2.36
2025-04-19 08:41:25	2.36
2025-04-19 08:41:34	2.36
2025-04-19 08:41:44	2.36
2025-04-19 08:41:54	2.36
2025-04-19 08:42:04	2.36
2025-04-19 08:42:14	2.36
2025-04-19 08:42:25	2.36
2025-04-19 08:42:34	2.36
2025-04-19 08:42:44	2.36
2025-04-19 08:42:54	2.36
2025-04-19 08:43:04	2.36
2025-04-19 08:43:14	2.36
2025-04-19 08:43:25	2.36
2025-04-19 08:43:34	2.36
2025-04-19 08:43:44	2.36
2025-04-19 08:43:54	2.36
2025-04-19 08:44:04	2.36
2025-04-19 08:44:14	2.36
2025-04-19 08:44:25	2.36
2025-04-19 08:44:34	2.36
2025-04-19 08:44:44	2.36
2025-04-19 08:44:54	2.36
2025-04-19 08:45:04	2.36
2025-04-19 08:45:14	2.36
2025-04-19 08:45:25	2.36
2025-04-19 08:45:35	2.36
2025-04-19 08:45:45	2.36
2025-04-19 08:45:55	2.36
2025-04-19 08:46:05	2.36
2025-04-19 08:46:15	2.36
2025-04-19 08:46:26	2.37
2025-04-19 08:46:34	2.37
2025-04-19 08:46:44	2.37
2025-04-19 08:46:54	2.37
2025-04-19 08:47:04	2.37
2025-04-19 08:47:14	2.37
2025-04-19 08:47:25	2.37
2025-04-19 08:47:34	2.37
2025-04-19 08:47:44	2.37
2025-04-19 08:47:54	2.37
2025-04-19 08:48:04	2.37
2025-04-19 08:48:14	2.37
2025-04-19 08:48:25	2.37
2025-04-19 08:48:34	2.37
2025-04-19 08:48:44	2.37
2025-04-19 08:48:54	2.37
2025-04-19 08:49:04	2.37
2025-04-19 08:49:14	2.37
2025-04-19 08:49:25	2.37
2025-04-19 08:49:34	2.37
2025-04-19 08:49:44	2.37
2025-04-19 08:49:54	2.37
2025-04-19 08:50:04	2.37
2025-04-19 08:50:14	2.37
2025-04-19 08:50:25	2.37
2025-04-19 08:50:34	2.37
2025-04-19 08:50:44	2.37
2025-04-19 08:50:54	2.37
2025-04-19 08:51:04	2.37
2025-04-19 08:51:14	2.37
2025-04-19 08:51:25	2.36
2025-04-19 08:51:34	2.36
2025-04-19 08:51:44	2.36
2025-04-19 08:51:54	2.36
2025-04-19 08:52:04	2.36
2025-04-19 08:52:14	2.36
2025-04-19 08:52:25	2.36
2025-04-19 08:52:34	2.36
2025-04-19 08:52:44	2.36
2025-04-19 08:52:54	2.36
2025-04-19 08:53:04	2.36
2025-04-19 08:53:14	2.36
2025-04-19 08:53:25	2.36
2025-04-19 08:53:34	2.36
2025-04-19 08:53:44	2.36
2025-04-19 08:53:54	2.36
2025-04-19 08:54:04	2.36
2025-04-19 08:54:14	2.36
2025-04-19 08:54:25	2.37
2025-04-19 08:54:34	2.37
2025-04-19 08:54:44	2.37
2025-04-19 08:54:54	2.37
2025-04-19 08:55:04	2.37
2025-04-19 08:55:14	2.37
2025-04-19 08:55:25	2.37
2025-04-19 08:55:34	2.37
2025-04-19 08:55:44	2.37
2025-04-19 08:55:54	2.37
2025-04-19 08:56:04	2.37
2025-04-19 08:56:14	2.37
2025-04-19 08:56:25	2.37
2025-04-19 08:56:34	2.37
2025-04-19 08:56:44	2.37
2025-04-19 08:56:54	2.37
2025-04-19 08:57:04	2.37
2025-04-19 08:57:14	2.37
2025-04-19 08:57:25	2.37
2025-04-19 08:57:34	2.37
2025-04-19 08:57:44	2.37
2025-04-19 08:57:54	2.37
2025-04-19 08:58:04	2.37
2025-04-19 08:58:14	2.37
2025-04-19 08:58:25	2.37
2025-04-19 08:58:34	2.37
2025-04-19 08:58:44	2.37
2025-04-19 08:58:54	2.37
2025-04-19 08:59:04	2.37
2025-04-19 08:59:14	2.37
2025-04-19 08:59:25	2.37
2025-04-19 08:59:34	2.37
2025-04-19 08:59:44	2.37
2025-04-19 08:59:54	2.37
2025-04-19 09:00:04	2.37
2025-04-19 09:00:14	2.37
2025-04-19 09:00:25	2.36
2025-04-19 09:00:34	2.36
2025-04-19 09:00:44	2.36
2025-04-19 09:00:54	2.36
2025-04-19 09:01:04	2.36
2025-04-19 09:01:14	2.36
2025-04-19 09:01:25	2.36
2025-04-19 09:01:34	2.36
2025-04-19 09:01:44	2.36
2025-04-19 09:01:54	2.36
2025-04-19 09:02:04	2.36
2025-04-19 09:02:14	2.36
2025-04-19 09:02:25	2.35
2025-04-19 09:02:34	2.35
2025-04-19 09:02:44	2.35
2025-04-19 09:02:54	2.35
2025-04-19 09:03:04	2.35
2025-04-19 09:03:14	2.35
2025-04-19 09:03:25	2.35
2025-04-19 09:03:34	2.35
2025-04-19 09:03:44	2.35
2025-04-19 09:03:54	2.35
2025-04-19 09:04:04	2.35
2025-04-19 09:04:14	2.35
2025-04-19 09:04:25	2.35
2025-04-19 09:04:34	2.35
2025-04-19 09:04:44	2.35
2025-04-19 09:04:54	2.35
2025-04-19 09:05:04	2.35
2025-04-19 09:05:14	2.35
2025-04-19 09:05:25	2.36
2025-04-19 09:05:34	2.36
2025-04-19 09:05:44	2.36
2025-04-19 09:05:54	2.36
2025-04-19 09:06:04	2.36
2025-04-19 09:06:14	2.36
2025-04-19 09:06:25	2.37
2025-04-19 09:06:34	2.37
2025-04-19 09:06:44	2.37
2025-04-19 09:06:54	2.37
2025-04-19 09:07:04	2.37
2025-04-19 09:07:14	2.37
2025-04-19 09:07:25	2.37
2025-04-19 09:07:34	2.37
2025-04-19 09:07:44	2.37
2025-04-19 09:07:54	2.37
2025-04-19 09:08:04	2.37
2025-04-19 09:08:14	2.37
2025-04-19 09:08:25	2.37
2025-04-19 09:08:34	2.37
2025-04-19 09:08:44	2.37
2025-04-19 09:08:54	2.37
2025-04-19 09:09:04	2.37
2025-04-19 09:09:14	2.37
2025-04-19 09:09:25	2.37
2025-04-19 09:09:34	2.37
2025-04-19 09:09:44	2.37
2025-04-19 09:09:54	2.37
2025-04-19 09:10:04	2.37
2025-04-19 09:10:14	2.37
2025-04-19 09:10:25	2.36
2025-04-19 09:10:34	2.36
2025-04-19 09:10:44	2.36
2025-04-19 09:10:54	2.36
2025-04-19 09:11:04	2.36
2025-04-19 09:11:14	2.36
2025-04-19 09:11:25	2.35
2025-04-19 09:11:34	2.35
2025-04-19 09:11:44	2.35
2025-04-19 09:11:54	2.35
2025-04-19 09:12:04	2.35
2025-04-19 09:12:14	2.35
2025-04-19 09:12:25	2.35
2025-04-19 09:12:34	2.35
2025-04-19 09:12:44	2.35
2025-04-19 09:12:54	2.35
2025-04-19 09:13:04	2.35
2025-04-19 09:13:14	2.35
2025-04-19 09:13:25	2.35
2025-04-19 09:13:34	2.35
2025-04-19 09:13:44	2.35
2025-04-19 09:13:54	2.35
2025-04-19 09:14:04	2.35
2025-04-19 09:14:14	2.35
2025-04-19 09:14:25	2.35
2025-04-19 09:14:34	2.35
2025-04-19 09:14:44	2.35
2025-04-19 09:14:54	2.35
2025-04-19 09:15:04	2.35
2025-04-19 09:15:14	2.35
2025-04-19 09:15:25	2.35
2025-04-19 09:15:34	2.35
2025-04-19 09:15:44	2.35
2025-04-19 09:15:54	2.35
2025-04-19 09:16:04	2.35
2025-04-19 09:16:14	2.35
2025-04-19 09:16:25	2.35
2025-04-19 09:16:34	2.35
2025-04-19 09:16:44	2.35
2025-04-19 09:16:54	2.35
2025-04-19 09:17:04	2.35
2025-04-19 09:17:14	2.35
2025-04-19 09:17:25	2.35
2025-04-19 09:17:34	2.35
2025-04-19 09:17:44	2.35
2025-04-19 09:17:54	2.35
2025-04-19 09:18:04	2.35
2025-04-19 09:18:14	2.35
2025-04-19 09:18:25	2.35
2025-04-19 09:18:34	2.35
2025-04-19 09:18:44	2.35
2025-04-19 09:18:54	2.35
2025-04-19 09:19:04	2.35
2025-04-19 09:19:14	2.35
2025-04-19 09:19:25	2.35
2025-04-19 09:19:34	2.35
2025-04-19 09:19:44	2.35
2025-04-19 09:19:54	2.35
2025-04-19 09:20:04	2.35
2025-04-19 09:20:14	2.35
2025-04-19 09:20:25	2.35
2025-04-19 09:20:34	2.35
2025-04-19 09:20:44	2.35
2025-04-19 09:20:54	2.35
2025-04-19 09:21:04	2.35
2025-04-19 09:21:14	2.35
2025-04-19 09:21:25	2.35
2025-04-19 09:21:34	2.35
2025-04-19 09:21:44	2.35
2025-04-19 09:21:54	2.35
2025-04-19 09:22:04	2.35
2025-04-19 09:22:14	2.35
2025-04-19 09:22:25	2.35
2025-04-19 09:22:34	2.35
2025-04-19 09:22:44	2.35
2025-04-19 09:22:54	2.35
2025-04-19 09:23:04	2.35
2025-04-19 09:23:14	2.35
2025-04-19 09:23:25	2.35
2025-04-19 09:23:34	2.35
2025-04-19 09:23:44	2.35
2025-04-19 09:23:54	2.35
2025-04-19 09:24:04	2.35
2025-04-19 09:24:14	2.35
2025-04-19 09:24:25	2.35
2025-04-19 09:24:34	2.35
2025-04-19 09:24:44	2.35
2025-04-19 09:24:54	2.35
2025-04-19 09:25:04	2.35
2025-04-19 09:25:14	2.35
2025-04-19 09:25:25	2.35
2025-04-19 09:25:34	2.35
2025-04-19 09:25:44	2.35
2025-04-19 09:25:54	2.35
2025-04-19 09:26:04	2.35
2025-04-19 09:26:14	2.35
2025-04-19 09:26:25	2.35
2025-04-19 09:26:34	2.35
2025-04-19 09:26:44	2.35
2025-04-19 09:26:54	2.35
2025-04-19 09:27:04	2.35
2025-04-19 09:27:14	2.35
2025-04-19 09:27:25	2.35
2025-04-19 09:27:34	2.35
2025-04-19 09:27:44	2.35
2025-04-19 09:27:54	2.35
2025-04-19 09:28:04	2.35
2025-04-19 09:28:14	2.35
2025-04-19 09:28:25	2.35
2025-04-19 09:28:34	2.35
2025-04-19 09:28:44	2.35
2025-04-19 09:28:54	2.35
2025-04-19 09:29:04	2.35
2025-04-19 09:29:14	2.35
2025-04-19 09:29:25	2.34
2025-04-19 09:29:34	2.34
2025-04-19 09:29:44	2.34
2025-04-19 09:29:54	2.34
2025-04-19 09:30:04	2.34
2025-04-19 09:30:14	2.34
2025-04-19 09:30:25	2.34
2025-04-19 09:30:34	2.34
2025-04-19 09:30:44	2.34
2025-04-19 09:30:54	2.34
2025-04-19 09:31:04	2.34
2025-04-19 09:31:14	2.34
2025-04-19 09:31:25	2.34
2025-04-19 09:31:34	2.34
2025-04-19 09:31:44	2.34
2025-04-19 09:31:54	2.34
2025-04-19 09:32:04	2.34
2025-04-19 09:32:14	2.34
2025-04-19 09:32:25	2.34
2025-04-19 09:32:34	2.34
2025-04-19 09:32:44	2.34
2025-04-19 09:32:54	2.34
2025-04-19 09:33:04	2.34
2025-04-19 09:33:14	2.34
2025-04-19 09:33:25	2.35
2025-04-19 09:33:34	2.35
2025-04-19 09:33:44	2.35
2025-04-19 09:33:54	2.35
2025-04-19 09:34:04	2.35
2025-04-19 09:34:14	2.35
2025-04-19 09:34:25	2.35
2025-04-19 09:34:34	2.35
2025-04-19 09:34:44	2.35
2025-04-19 09:34:54	2.35
2025-04-19 09:35:04	2.35
2025-04-19 09:35:14	2.35
2025-04-19 09:35:25	2.36
2025-04-19 09:35:34	2.36
2025-04-19 09:35:44	2.36
2025-04-19 09:35:54	2.36
2025-04-19 09:36:04	2.36
2025-04-19 09:36:14	2.36
2025-04-19 09:36:25	2.36
2025-04-19 09:36:34	2.36
2025-04-19 09:36:44	2.36
2025-04-19 09:36:54	2.36
2025-04-19 09:37:04	2.36
2025-04-19 09:37:14	2.36
2025-04-19 09:37:25	2.36
2025-04-19 09:37:34	2.36
2025-04-19 09:37:44	2.36
2025-04-19 09:37:54	2.36
2025-04-19 09:38:04	2.36
2025-04-19 09:38:14	2.36
2025-04-19 09:38:25	2.36
2025-04-19 09:38:34	2.36
2025-04-19 09:38:44	2.36
2025-04-19 09:38:54	2.36
2025-04-19 09:39:04	2.36
2025-04-19 09:39:14	2.36
2025-04-19 09:39:25	2.35
2025-04-19 09:39:34	2.35
2025-04-19 09:39:44	2.35
2025-04-19 09:39:54	2.35
2025-04-19 09:40:04	2.35
2025-04-19 09:40:14	2.35
2025-04-19 09:40:25	2.34
2025-04-19 09:40:34	2.34
2025-04-19 09:40:44	2.34
2025-04-19 09:40:54	2.34
2025-04-19 09:41:04	2.34
2025-04-19 09:41:14	2.34
2025-04-19 09:41:25	2.34
2025-04-19 09:41:34	2.34
2025-04-19 09:41:44	2.34
2025-04-19 09:41:54	2.34
2025-04-19 09:42:04	2.34
2025-04-19 09:42:14	2.34
2025-04-19 09:42:25	2.34
2025-04-19 09:42:34	2.34
2025-04-19 09:42:44	2.34
2025-04-19 09:42:54	2.34
2025-04-19 09:43:04	2.34
2025-04-19 09:43:14	2.34
2025-04-19 09:43:25	2.34
2025-04-19 09:43:34	2.34
2025-04-19 09:43:44	2.34
2025-04-19 09:43:54	2.34
2025-04-19 09:44:04	2.34
2025-04-19 09:44:14	2.34
2025-04-19 09:44:25	2.35
2025-04-19 09:44:34	2.35
2025-04-19 09:44:44	2.35
2025-04-19 09:44:54	2.35
2025-04-19 09:45:04	2.35
2025-04-19 09:45:14	2.35
2025-04-19 09:45:25	2.36
2025-04-19 09:45:34	2.36
2025-04-19 09:45:44	2.36
2025-04-19 09:45:54	2.36
2025-04-19 09:46:04	2.36
2025-04-19 09:46:14	2.36
2025-04-19 09:46:25	2.36
2025-04-19 09:46:34	2.36
2025-04-19 09:46:44	2.36
2025-04-19 09:46:54	2.36
2025-04-19 09:47:04	2.36
2025-04-19 09:47:14	2.36
2025-04-19 09:47:25	2.36
2025-04-19 09:47:34	2.36
2025-04-19 09:47:44	2.36
2025-04-19 09:47:54	2.36
2025-04-19 09:48:04	2.36
2025-04-19 09:48:14	2.36
2025-04-19 09:48:25	2.36
2025-04-19 09:48:34	2.36
2025-04-19 09:48:44	2.36
2025-04-19 09:48:54	2.36
2025-04-19 09:49:04	2.36
2025-04-19 09:49:14	2.36
2025-04-19 09:49:25	2.35
2025-04-19 09:49:34	2.35
2025-04-19 09:49:44	2.35
2025-04-19 09:49:54	2.35
2025-04-19 09:50:04	2.35
2025-04-19 09:50:14	2.35
2025-04-19 09:50:25	2.34
2025-04-19 09:50:34	2.34
2025-04-19 09:50:44	2.34
2025-04-19 09:50:54	2.34
2025-04-19 09:51:04	2.34
2025-04-19 09:51:14	2.34
2025-04-19 09:51:25	2.34
2025-04-19 09:51:34	2.34
2025-04-19 09:51:44	2.34
2025-04-19 09:51:54	2.34
2025-04-19 09:52:04	2.34
2025-04-19 09:52:14	2.34
2025-04-19 09:52:25	2.35
2025-04-19 09:52:34	2.35
2025-04-19 09:52:44	2.35
2025-04-19 09:52:54	2.35
2025-04-19 09:53:04	2.35
2025-04-19 09:53:14	2.35
2025-04-19 09:53:25	2.35
2025-04-19 09:53:34	2.35
2025-04-19 09:53:44	2.35
2025-04-19 09:53:54	2.35
2025-04-19 09:54:04	2.35
2025-04-19 09:54:14	2.35
2025-04-19 09:54:25	2.36
2025-04-19 09:54:34	2.36
2025-04-19 09:54:44	2.36
2025-04-19 09:54:54	2.36
2025-04-19 09:55:04	2.36
2025-04-19 09:55:14	2.36
2025-04-19 09:55:25	2.36
2025-04-19 09:55:34	2.36
2025-04-19 09:55:44	2.36
2025-04-19 09:55:54	2.36
2025-04-19 09:56:04	2.36
2025-04-19 09:56:14	2.36
2025-04-19 09:56:25	2.36
2025-04-19 09:56:34	2.36
2025-04-19 09:56:44	2.36
2025-04-19 09:56:54	2.36
2025-04-19 09:57:04	2.36
2025-04-19 09:57:14	2.36
2025-04-19 09:57:25	2.36
2025-04-19 09:57:34	2.36
2025-04-19 09:57:44	2.36
2025-04-19 09:57:54	2.36
2025-04-19 09:58:04	2.36
2025-04-19 09:58:14	2.36
2025-04-19 09:58:25	2.35
2025-04-19 09:58:34	2.35
2025-04-19 09:58:44	2.35
2025-04-19 09:58:54	2.35
2025-04-19 09:59:04	2.35
2025-04-19 09:59:14	2.35
2025-04-19 09:59:25	2.35
2025-04-19 09:59:34	2.35
2025-04-19 09:59:44	2.35
2025-04-19 09:59:54	2.35
2025-04-19 10:00:04	2.35
2025-04-19 10:00:14	2.35
2025-04-19 10:00:25	2.35
2025-04-19 10:00:34	2.35
2025-04-19 10:00:44	2.35
2025-04-19 10:00:54	2.35
2025-04-19 10:01:04	2.35
2025-04-19 10:01:14	2.35
2025-04-19 10:01:25	2.35
2025-04-19 10:01:34	2.35
2025-04-19 10:01:44	2.35
2025-04-19 10:01:54	2.35
2025-04-19 10:02:04	2.35
2025-04-19 10:02:14	2.35
2025-04-19 10:02:25	2.36
2025-04-19 10:02:34	2.36
2025-04-19 10:02:44	2.36
2025-04-19 10:02:54	2.36
2025-04-19 10:03:04	2.36
2025-04-19 10:03:14	2.36
2025-04-19 10:03:25	2.36
2025-04-19 10:03:34	2.36
2025-04-19 10:03:44	2.36
2025-04-19 10:03:54	2.36
2025-04-19 10:04:04	2.36
2025-04-19 10:04:14	2.36
2025-04-19 10:04:25	2.36
2025-04-19 10:04:34	2.36
2025-04-19 10:04:44	2.36
2025-04-19 10:04:54	2.36
2025-04-19 10:05:04	2.36
2025-04-19 10:05:14	2.36
2025-04-19 10:05:25	2.36
2025-04-19 10:05:34	2.36
2025-04-19 10:05:44	2.36
2025-04-19 10:05:54	2.36
2025-04-19 10:06:04	2.36
2025-04-19 10:06:14	2.36
2025-04-19 10:06:25	2.36
2025-04-19 10:06:34	2.36
2025-04-19 10:06:44	2.36
2025-04-19 10:06:54	2.36
2025-04-19 10:07:04	2.36
2025-04-19 10:07:14	2.36
2025-04-19 10:07:25	2.35
2025-04-19 10:07:34	2.35
2025-04-19 10:07:44	2.35
2025-04-19 10:07:54	2.35
2025-04-19 10:08:04	2.35
2025-04-19 10:08:14	2.35
2025-04-19 10:08:25	2.35
2025-04-19 10:08:34	2.35
2025-04-19 10:08:44	2.35
2025-04-19 10:08:54	2.35
2025-04-19 10:09:04	2.35
2025-04-19 10:09:14	2.35
2025-04-19 10:09:25	2.35
2025-04-19 10:09:34	2.35
2025-04-19 10:09:44	2.35
2025-04-19 10:09:54	2.35
2025-04-19 10:10:04	2.35
2025-04-19 10:10:14	2.35
2025-04-19 10:10:25	2.35
2025-04-19 10:10:34	2.35
2025-04-19 10:10:44	2.35
2025-04-19 10:10:54	2.35
2025-04-19 10:11:04	2.35
2025-04-19 10:11:14	2.35
2025-04-19 10:11:25	2.35
2025-04-19 10:11:34	2.35
2025-04-19 10:11:44	2.35
2025-04-19 10:11:54	2.35
2025-04-19 10:12:04	2.35
2025-04-19 10:12:14	2.35
2025-04-19 10:12:25	2.35
2025-04-19 10:12:34	2.35
2025-04-19 10:12:44	2.35
2025-04-19 10:12:54	2.35
2025-04-19 10:13:04	2.35
2025-04-19 10:13:14	2.35
2025-04-19 10:13:25	2.35
2025-04-19 10:13:34	2.36
2025-04-19 10:13:44	2.36
2025-04-19 10:13:54	2.36
2025-04-19 10:14:04	2.36
2025-04-19 10:14:14	2.36
2025-04-19 10:14:25	2.36
2025-04-19 10:14:34	2.35
2025-04-19 10:14:44	2.35
2025-04-19 10:14:54	2.35
2025-04-19 10:15:04	2.35
2025-04-19 10:15:14	2.35
2025-04-19 10:15:25	2.35
2025-04-19 10:15:34	2.35
2025-04-19 10:15:44	2.35
2025-04-19 10:15:54	2.35
2025-04-19 10:16:04	2.35
2025-04-19 10:16:14	2.35
2025-04-19 10:16:25	2.35
2025-04-19 10:16:34	2.35
2025-04-19 10:16:44	2.35
2025-04-19 10:16:54	2.35
2025-04-19 10:17:04	2.35
2025-04-19 10:17:14	2.35
2025-04-19 10:17:25	2.35
2025-04-19 10:17:34	2.35
2025-04-19 10:17:44	2.35
2025-04-19 10:17:54	2.35
2025-04-19 10:18:04	2.35
2025-04-19 10:18:14	2.35
2025-04-19 10:18:25	2.35
2025-04-19 10:18:34	2.35
2025-04-19 10:18:44	2.35
2025-04-19 10:18:54	2.35
2025-04-19 10:19:04	2.35
2025-04-19 10:19:14	2.35
2025-04-19 10:19:25	2.35
2025-04-19 10:19:34	2.35
2025-04-19 10:19:44	2.35
2025-04-19 10:19:54	2.35
2025-04-19 10:20:04	2.35
2025-04-19 10:20:14	2.35
2025-04-19 10:20:25	2.35
2025-04-19 10:20:34	2.35
2025-04-19 10:20:44	2.35
2025-04-19 10:20:54	2.35
2025-04-19 10:21:04	2.35
2025-04-19 10:21:14	2.35
2025-04-19 10:21:25	2.35
2025-04-19 10:21:34	2.34
2025-04-19 10:21:44	2.34
2025-04-19 10:21:54	2.34
2025-04-19 10:22:04	2.34
2025-04-19 10:22:14	2.34
2025-04-19 10:22:25	2.34
2025-04-19 10:22:34	2.35
2025-04-19 10:22:44	2.35
2025-04-19 10:22:54	2.35
2025-04-19 10:23:04	2.35
2025-04-19 10:23:14	2.35
2025-04-19 10:23:25	2.35
2025-04-19 10:23:34	2.35
2025-04-19 10:23:44	2.35
2025-04-19 10:23:54	2.35
2025-04-19 10:24:04	2.35
2025-04-19 10:24:14	2.35
2025-04-19 10:24:25	2.35
2025-04-19 10:24:34	2.35
2025-04-19 10:24:44	2.35
2025-04-19 10:24:54	2.35
2025-04-19 10:25:04	2.35
2025-04-19 10:25:14	2.35
2025-04-19 10:25:25	2.35
2025-04-19 10:25:34	2.35
2025-04-19 10:25:44	2.35
2025-04-19 10:25:54	2.35
2025-04-19 10:26:04	2.35
2025-04-19 10:26:14	2.35
2025-04-19 10:26:25	2.35
2025-04-19 10:26:34	2.35
2025-04-19 10:26:44	2.35
2025-04-19 10:26:54	2.35
2025-04-19 10:27:04	2.35
2025-04-19 10:27:14	2.35
2025-04-19 10:27:25	2.35
2025-04-19 10:27:34	2.34
2025-04-19 10:27:44	2.34
2025-04-19 10:27:54	2.34
2025-04-19 10:28:04	2.34
2025-04-19 10:28:14	2.34
2025-04-19 10:28:25	2.34
2025-04-19 10:28:34	2.35
2025-04-19 10:28:44	2.35
2025-04-19 10:28:54	2.35
2025-04-19 10:29:04	2.35
2025-04-19 10:29:14	2.35
2025-04-19 10:29:25	2.35
2025-04-19 10:29:34	2.35
2025-04-19 10:29:44	2.35
2025-04-19 10:29:54	2.35
2025-04-19 10:30:04	2.35
2025-04-19 10:30:14	2.35
2025-04-19 10:30:25	2.35
2025-04-19 10:30:34	2.35
2025-04-19 10:30:44	2.35
2025-04-19 10:30:54	2.35
2025-04-19 10:31:04	2.35
2025-04-19 10:31:14	2.35
2025-04-19 10:31:25	2.35
2025-04-19 10:31:34	2.36
2025-04-19 10:31:44	2.36
2025-04-19 10:31:54	2.36
2025-04-19 10:32:04	2.36
2025-04-19 10:32:14	2.36
2025-04-19 10:32:25	2.36
2025-04-19 10:32:34	2.35
2025-04-19 10:32:44	2.35
2025-04-19 10:32:54	2.35
2025-04-19 10:33:04	2.35
2025-04-19 10:33:14	2.35
2025-04-19 10:33:25	2.35
2025-04-19 10:33:34	2.35
2025-04-19 10:33:44	2.35
2025-04-19 10:33:54	2.35
2025-04-19 10:34:04	2.35
2025-04-19 10:34:14	2.35
2025-04-19 10:34:25	2.35
2025-04-19 10:34:34	2.35
2025-04-19 10:34:44	2.35
2025-04-19 10:34:54	2.35
2025-04-19 10:35:04	2.35
2025-04-19 10:35:14	2.35
2025-04-19 10:35:25	2.35
2025-04-19 10:35:34	2.34
2025-04-19 10:35:44	2.34
2025-04-19 10:35:54	2.34
2025-04-19 10:36:04	2.34
2025-04-19 10:36:14	2.34
2025-04-19 10:36:25	2.34
2025-04-19 10:36:34	2.34
2025-04-19 10:36:44	2.34
2025-04-19 10:36:54	2.34
2025-04-19 10:37:04	2.34
2025-04-19 10:37:14	2.34
2025-04-19 10:37:25	2.34
2025-04-19 10:37:34	2.35
2025-04-19 10:37:44	2.35
2025-04-19 10:37:54	2.35
2025-04-19 10:38:04	2.35
2025-04-19 10:38:14	2.35
2025-04-19 10:38:25	2.35
2025-04-19 10:38:34	2.35
2025-04-19 10:38:44	2.35
2025-04-19 10:38:54	2.35
2025-04-19 10:39:04	2.35
2025-04-19 10:39:14	2.35
2025-04-19 10:39:25	2.35
2025-04-19 10:39:34	2.36
2025-04-19 10:39:44	2.36
2025-04-19 10:39:54	2.36
2025-04-19 10:40:04	2.36
2025-04-19 10:40:14	2.36
2025-04-19 10:40:25	2.36
2025-04-19 10:40:34	2.35
2025-04-19 10:40:44	2.35
2025-04-19 10:40:54	2.35
2025-04-19 10:41:04	2.35
2025-04-19 10:41:14	2.35
2025-04-19 10:41:25	2.35
2025-04-19 10:41:34	2.36
2025-04-19 10:41:44	2.36
2025-04-19 10:41:54	2.36
2025-04-19 10:42:04	2.36
2025-04-19 10:42:14	2.36
2025-04-19 10:42:25	2.36
2025-04-19 10:42:34	2.36
2025-04-19 10:42:44	2.36
2025-04-19 10:42:54	2.36
2025-04-19 10:43:04	2.36
2025-04-19 10:43:14	2.36
2025-04-19 10:43:25	2.36
2025-04-19 10:43:34	2.36
2025-04-19 10:43:44	2.36
2025-04-19 10:43:54	2.36
2025-04-19 10:44:04	2.36
2025-04-19 10:44:14	2.36
2025-04-19 10:44:25	2.36
2025-04-19 10:44:34	2.36
2025-04-19 10:44:44	2.36
2025-04-19 10:44:54	2.36
2025-04-19 10:45:04	2.36
2025-04-19 10:45:14	2.36
2025-04-19 10:45:25	2.36
2025-04-19 10:45:34	2.35
2025-04-19 10:45:44	2.35
2025-04-19 10:45:54	2.35
2025-04-19 10:46:04	2.35
2025-04-19 10:46:14	2.35
2025-04-19 10:46:25	2.35
2025-04-19 10:46:34	2.35
2025-04-19 10:46:44	2.35
2025-04-19 10:46:54	2.35
2025-04-19 10:47:04	2.35
2025-04-19 10:47:14	2.35
2025-04-19 10:47:25	2.35
2025-04-19 10:47:34	2.34
2025-04-19 10:47:44	2.34
2025-04-19 10:47:54	2.34
2025-04-19 10:48:04	2.34
2025-04-19 10:48:14	2.34
2025-04-19 10:48:25	2.34
2025-04-19 10:48:34	2.34
2025-04-19 10:48:44	2.34
2025-04-19 10:48:54	2.34
2025-04-19 10:49:04	2.34
2025-04-19 10:49:14	2.34
2025-04-19 10:49:25	2.34
2025-04-19 10:49:34	2.34
2025-04-19 10:49:44	2.34
2025-04-19 10:49:54	2.34
2025-04-19 10:50:04	2.34
2025-04-19 10:50:14	2.34
2025-04-19 10:50:25	2.34
2025-04-19 10:50:34	2.35
2025-04-19 10:50:44	2.35
2025-04-19 10:50:54	2.35
2025-04-19 10:51:04	2.35
2025-04-19 10:51:14	2.35
2025-04-19 10:51:25	2.35
2025-04-19 10:51:34	2.35
2025-04-19 10:51:44	2.35
2025-04-19 10:51:54	2.35
2025-04-19 10:52:04	2.35
2025-04-19 10:52:14	2.35
2025-04-19 10:52:25	2.35
2025-04-19 10:52:34	2.35
2025-04-19 10:52:44	2.35
2025-04-19 10:52:54	2.35
2025-04-19 10:53:04	2.35
2025-04-19 10:53:14	2.35
2025-04-19 10:53:25	2.35
2025-04-19 10:53:34	2.36
2025-04-19 10:53:44	2.36
2025-04-19 10:53:54	2.36
2025-04-19 10:54:04	2.36
2025-04-19 10:54:14	2.36
2025-04-19 10:54:25	2.36
2025-04-19 10:54:34	2.35
2025-04-19 10:54:44	2.35
2025-04-19 10:54:54	2.35
2025-04-19 10:55:04	2.35
2025-04-19 10:55:14	2.35
2025-04-19 10:55:25	2.35
2025-04-19 10:55:34	2.36
2025-04-19 10:55:44	2.36
2025-04-19 10:55:54	2.36
2025-04-19 10:56:04	2.36
2025-04-19 10:56:14	2.36
2025-04-19 10:56:25	2.36
2025-04-19 10:56:34	2.36
2025-04-19 10:56:44	2.36
2025-04-19 10:56:54	2.36
2025-04-19 10:57:04	2.36
2025-04-19 10:57:14	2.36
2025-04-19 10:57:25	2.36
2025-04-19 10:57:34	2.36
2025-04-19 10:57:44	2.36
2025-04-19 10:57:54	2.36
2025-04-19 10:58:04	2.36
2025-04-19 10:58:14	2.36
2025-04-19 10:58:25	2.36
2025-04-19 10:58:34	2.36
2025-04-19 10:58:44	2.36
2025-04-19 10:58:54	2.36
2025-04-19 10:59:04	2.36
2025-04-19 10:59:14	2.36
2025-04-19 10:59:25	2.36
2025-04-19 10:59:34	2.36
2025-04-19 10:59:44	2.36
2025-04-19 10:59:54	2.36
2025-04-19 11:00:04	2.36
2025-04-19 11:00:14	2.36
2025-04-19 11:00:25	2.36
2025-04-19 11:00:34	2.35
2025-04-19 11:00:44	2.35
2025-04-19 11:00:54	2.35
2025-04-19 11:01:04	2.35
2025-04-19 11:01:14	2.35
2025-04-19 11:01:25	2.35
2025-04-19 11:01:34	2.35
2025-04-19 11:01:44	2.35
2025-04-19 11:01:54	2.35
2025-04-19 11:02:04	2.35
2025-04-19 11:02:14	2.35
2025-04-19 11:02:25	2.35
2025-04-19 11:02:34	2.35
2025-04-19 11:02:44	2.35
2025-04-19 11:02:54	2.35
2025-04-19 11:03:04	2.35
2025-04-19 11:03:14	2.35
2025-04-19 11:03:25	2.35
2025-04-19 11:03:34	2.35
2025-04-19 11:03:44	2.35
2025-04-19 11:03:54	2.35
2025-04-19 11:04:04	2.35
2025-04-19 11:04:14	2.35
2025-04-19 11:04:25	2.35
2025-04-19 11:04:34	2.36
2025-04-19 11:04:44	2.36
2025-04-19 11:04:54	2.36
2025-04-19 11:05:04	2.36
2025-04-19 11:05:14	2.36
2025-04-19 11:05:25	2.36
2025-04-19 11:05:34	2.36
2025-04-19 11:05:44	2.36
2025-04-19 11:05:54	2.36
2025-04-19 11:06:04	2.36
2025-04-19 11:06:14	2.36
2025-04-19 11:06:25	2.36
2025-04-19 11:06:34	2.37
2025-04-19 11:06:44	2.37
2025-04-19 11:06:54	2.37
2025-04-19 11:07:04	2.37
2025-04-19 11:07:14	2.37
2025-04-19 11:07:25	2.37
2025-04-19 11:07:34	2.36
2025-04-19 11:07:44	2.36
2025-04-19 11:07:54	2.36
2025-04-19 11:08:04	2.36
2025-04-19 11:08:14	2.36
2025-04-19 11:08:25	2.36
2025-04-19 11:08:34	2.35
2025-04-19 11:08:44	2.35
2025-04-19 11:08:54	2.35
2025-04-19 11:09:04	2.35
2025-04-19 11:09:14	2.35
2025-04-19 11:09:25	2.35
2025-04-19 11:09:34	2.35
2025-04-19 11:09:44	2.35
2025-04-19 11:09:54	2.35
2025-04-19 11:10:04	2.35
2025-04-19 11:10:14	2.35
2025-04-19 11:10:25	2.35
2025-04-19 11:10:34	2.35
2025-04-19 11:10:44	2.35
2025-04-19 11:10:54	2.35
2025-04-19 11:11:04	2.35
2025-04-19 11:11:14	2.35
2025-04-19 11:11:25	2.35
2025-04-19 11:11:34	2.34
2025-04-19 11:11:44	2.34
2025-04-19 11:11:54	2.34
2025-04-19 11:12:04	2.34
2025-04-19 11:12:14	2.34
2025-04-19 11:12:25	2.34
2025-04-19 11:12:34	2.34
2025-04-19 11:12:44	2.34
2025-04-19 11:12:54	2.34
2025-04-19 11:13:04	2.34
2025-04-19 11:13:14	2.34
2025-04-19 11:13:25	2.34
2025-04-19 11:13:34	2.35
2025-04-19 11:13:44	2.35
2025-04-19 11:13:54	2.35
2025-04-19 11:14:04	2.35
2025-04-19 11:14:14	2.35
2025-04-19 11:14:25	2.35
2025-04-19 11:14:34	2.36
2025-04-19 11:14:44	2.36
2025-04-19 11:14:54	2.36
2025-04-19 11:15:04	2.36
2025-04-19 11:15:14	2.36
2025-04-19 11:15:25	2.36
2025-04-19 11:15:34	2.36
2025-04-19 11:15:44	2.36
2025-04-19 11:15:54	2.36
2025-04-19 11:16:04	2.36
2025-04-19 11:16:14	2.36
2025-04-19 11:16:25	2.36
2025-04-19 11:16:34	2.36
2025-04-19 11:16:44	2.36
2025-04-19 11:16:54	2.36
2025-04-19 11:17:04	2.36
2025-04-19 11:17:14	2.36
2025-04-19 11:17:25	2.36
2025-04-19 11:17:34	2.35
2025-04-19 11:17:44	2.35
2025-04-19 11:17:54	2.35
2025-04-19 11:18:04	2.35
2025-04-19 11:18:14	2.35
2025-04-19 11:18:25	2.35
2025-04-19 11:18:34	2.35
2025-04-19 11:18:44	2.35
2025-04-19 11:18:54	2.35
2025-04-19 11:19:04	2.35
2025-04-19 11:19:14	2.35
2025-04-19 11:19:25	2.35
2025-04-19 11:19:34	2.35
2025-04-19 11:19:44	2.35
2025-04-19 11:19:54	2.35
2025-04-19 11:20:04	2.35
2025-04-19 11:20:14	2.35
2025-04-19 11:20:25	2.35
2025-04-19 11:20:34	2.35
2025-04-19 11:20:44	2.35
2025-04-19 11:20:54	2.35
2025-04-19 11:21:04	2.35
2025-04-19 11:21:14	2.35
2025-04-19 11:21:25	2.35
2025-04-19 11:21:34	2.35
2025-04-19 11:21:44	2.35
2025-04-19 11:21:54	2.35
2025-04-19 11:22:04	2.35
2025-04-19 11:22:14	2.35
2025-04-19 11:22:25	2.35
2025-04-19 11:22:34	2.36
2025-04-19 11:22:44	2.36
2025-04-19 11:22:54	2.36
2025-04-19 11:23:04	2.36
2025-04-19 11:23:14	2.36
2025-04-19 11:23:25	2.36
2025-04-19 11:23:34	2.36
2025-04-19 11:23:44	2.36
2025-04-19 11:23:54	2.36
2025-04-19 11:24:04	2.36
2025-04-19 11:24:14	2.36
2025-04-19 11:24:25	2.36
2025-04-19 11:24:34	2.36
2025-04-19 11:24:44	2.36
2025-04-19 11:24:54	2.36
2025-04-19 11:25:04	2.36
2025-04-19 11:25:14	2.36
2025-04-19 11:25:25	2.36
2025-04-19 11:25:34	2.35
2025-04-19 11:25:44	2.35
2025-04-19 11:25:54	2.35
2025-04-19 11:26:04	2.35
2025-04-19 11:26:14	2.35
2025-04-19 11:26:25	2.35
2025-04-19 11:26:34	2.35
2025-04-19 11:26:44	2.35
2025-04-19 11:26:54	2.35
2025-04-19 11:27:04	2.35
2025-04-19 11:27:14	2.35
2025-04-19 11:27:25	2.35
2025-04-19 11:27:34	2.35
2025-04-19 11:27:44	2.35
2025-04-19 11:27:54	2.35
2025-04-19 11:28:04	2.35
2025-04-19 11:28:14	2.35
2025-04-19 11:28:25	2.35
2025-04-19 11:28:34	2.35
2025-04-19 11:28:44	2.35
2025-04-19 11:28:54	2.35
2025-04-19 11:29:04	2.35
2025-04-19 11:29:14	2.35
2025-04-19 11:29:25	2.35
2025-04-19 11:29:34	2.35
2025-04-19 11:29:44	2.35
2025-04-19 11:29:54	2.35
2025-04-19 11:30:04	2.35
2025-04-19 11:30:14	2.35
2025-04-19 11:30:25	2.35
2025-04-19 11:30:34	2.37
2025-04-19 11:30:44	2.37
2025-04-19 11:30:54	2.37
2025-04-19 11:31:04	2.37
2025-04-19 11:31:14	2.37
2025-04-19 11:31:25	2.37
2025-04-19 11:31:34	2.37
2025-04-19 11:31:44	2.37
2025-04-19 11:31:54	2.37
2025-04-19 11:32:04	2.37
2025-04-19 11:32:14	2.37
2025-04-19 11:32:25	2.37
2025-04-19 11:32:34	2.36
2025-04-19 11:32:44	2.36
2025-04-19 11:32:54	2.36
2025-04-19 11:33:04	2.36
2025-04-19 11:33:14	2.36
2025-04-19 11:33:25	2.36
2025-04-19 11:33:34	2.36
2025-04-19 11:33:44	2.36
2025-04-19 11:33:54	2.36
2025-04-19 11:34:04	2.36
2025-04-19 11:34:14	2.36
2025-04-19 11:34:25	2.36
2025-04-19 11:34:34	2.35
2025-04-19 11:34:44	2.35
2025-04-19 11:34:54	2.35
2025-04-19 11:35:04	2.35
2025-04-19 11:35:14	2.35
2025-04-19 11:35:25	2.35
2025-04-19 11:35:34	2.35
2025-04-19 11:35:44	2.35
2025-04-19 11:35:54	2.35
2025-04-19 11:36:04	2.35
2025-04-19 11:36:14	2.35
2025-04-19 11:36:25	2.35
2025-04-19 11:36:34	2.35
2025-04-19 11:36:44	2.35
2025-04-19 11:36:54	2.35
2025-04-19 11:37:04	2.35
2025-04-19 11:37:14	2.35
2025-04-19 11:37:25	2.35
2025-04-19 11:37:34	2.36
2025-04-19 11:37:44	2.36
2025-04-19 11:37:54	2.36
2025-04-19 11:38:04	2.36
2025-04-19 11:38:14	2.36
2025-04-19 11:38:25	2.36
2025-04-19 11:38:34	2.36
2025-04-19 11:38:44	2.36
2025-04-19 11:38:54	2.36
2025-04-19 11:39:04	2.36
2025-04-19 11:39:14	2.36
2025-04-19 11:39:25	2.36
2025-04-19 11:39:34	2.36
2025-04-19 11:39:44	2.36
2025-04-19 11:39:54	2.36
2025-04-19 11:40:04	2.36
2025-04-19 11:40:14	2.36
2025-04-19 11:40:25	2.36
2025-04-19 11:40:34	2.36
2025-04-19 11:40:44	2.36
2025-04-19 11:40:54	2.36
2025-04-19 11:41:04	2.36
2025-04-19 11:41:14	2.36
2025-04-19 11:41:25	2.36
2025-04-19 11:41:34	2.36
2025-04-19 11:41:44	2.36
2025-04-19 11:41:54	2.36
2025-04-19 11:42:04	2.36
2025-04-19 11:42:14	2.36
2025-04-19 11:42:25	2.36
2025-04-19 11:42:34	2.36
2025-04-19 11:42:44	2.36
2025-04-19 11:42:54	2.36
2025-04-19 11:43:04	2.36
2025-04-19 11:43:14	2.36
2025-04-19 11:43:25	2.36
2025-04-19 11:43:34	2.35
2025-04-19 11:43:44	2.35
2025-04-19 11:43:54	2.35
2025-04-19 11:44:04	2.35
2025-04-19 11:44:14	2.35
2025-04-19 11:44:25	2.35
2025-04-19 11:44:34	2.35
2025-04-19 11:44:44	2.35
2025-04-19 11:44:54	2.35
2025-04-19 11:45:04	2.35
2025-04-19 11:45:14	2.35
2025-04-19 11:45:25	2.35
2025-04-19 11:45:34	2.35
2025-04-19 11:45:44	2.35
2025-04-19 11:45:54	2.35
2025-04-19 11:46:04	2.35
2025-04-19 11:46:14	2.35
2025-04-19 11:46:25	2.35
2025-04-19 11:46:34	2.36
2025-04-19 11:46:44	2.36
2025-04-19 11:46:54	2.36
2025-04-19 11:47:04	2.36
2025-04-19 11:47:14	2.36
2025-04-19 11:47:25	2.36
2025-04-19 11:47:34	2.36
2025-04-19 11:47:44	2.36
2025-04-19 11:47:54	2.36
2025-04-19 11:48:04	2.36
2025-04-19 11:48:14	2.36
2025-04-19 11:48:25	2.36
2025-04-19 11:48:34	2.36
2025-04-19 11:48:44	2.36
2025-04-19 11:48:54	2.36
2025-04-19 11:49:04	2.36
2025-04-19 11:49:14	2.36
2025-04-19 11:49:25	2.36
2025-04-19 11:49:34	2.36
2025-04-19 11:49:44	2.36
2025-04-19 11:49:54	2.36
2025-04-19 11:50:04	2.36
2025-04-19 11:50:14	2.36
2025-04-19 11:50:25	2.36
2025-04-19 11:50:34	2.36
2025-04-19 11:50:44	2.36
2025-04-19 11:50:54	2.36
2025-04-19 11:51:04	2.36
2025-04-19 11:51:14	2.36
2025-04-19 11:51:25	2.36
2025-04-19 11:51:34	2.36
2025-04-19 11:51:44	2.36
2025-04-19 11:51:54	2.36
2025-04-19 11:52:04	2.36
2025-04-19 11:52:14	2.36
2025-04-19 11:52:25	2.36
2025-04-19 11:52:34	2.36
2025-04-19 11:52:44	2.36
2025-04-19 11:52:54	2.36
2025-04-19 11:53:04	2.36
2025-04-19 11:53:14	2.36
2025-04-19 11:53:25	2.36
2025-04-19 11:53:34	2.35
2025-04-19 11:53:44	2.35
2025-04-19 11:53:54	2.35
2025-04-19 11:54:04	2.35
2025-04-19 11:54:14	2.35
2025-04-19 11:54:25	2.35
2025-04-19 11:54:34	2.35
2025-04-19 11:54:44	2.35
2025-04-19 11:54:54	2.35
2025-04-19 11:55:04	2.35
2025-04-19 11:55:14	2.35
2025-04-19 11:55:25	2.35
2025-04-19 11:55:34	2.36
2025-04-19 11:55:44	2.36
2025-04-19 11:55:54	2.36
2025-04-19 11:56:04	2.36
2025-04-19 11:56:14	2.36
2025-04-19 11:56:25	2.36
2025-04-19 11:56:34	2.36
2025-04-19 11:56:44	2.36
2025-04-19 11:56:54	2.36
2025-04-19 11:57:04	2.36
2025-04-19 11:57:14	2.36
2025-04-19 11:57:25	2.36
2025-04-19 11:57:34	2.36
2025-04-19 11:57:44	2.36
2025-04-19 11:57:54	2.36
2025-04-19 11:58:04	2.36
2025-04-19 11:58:14	2.36
2025-04-19 11:58:25	2.36
2025-04-19 11:58:34	2.37
2025-04-19 11:58:44	2.37
2025-04-19 11:58:54	2.37
2025-04-19 11:59:04	2.37
2025-04-19 11:59:14	2.37
2025-04-19 11:59:25	2.37
2025-04-19 11:59:34	2.37
2025-04-19 11:59:44	2.37
2025-04-19 11:59:54	2.37
2025-04-19 12:00:04	2.37
2025-04-19 12:00:14	2.37
2025-04-19 12:00:25	2.37
2025-04-19 12:00:34	2.37
2025-04-19 12:00:44	2.37
2025-04-19 12:00:54	2.37
2025-04-19 12:01:04	2.37
2025-04-19 12:01:14	2.37
2025-04-19 12:01:25	2.37
2025-04-19 12:01:34	2.37
2025-04-19 12:01:44	2.37
2025-04-19 12:01:54	2.37
2025-04-19 12:02:04	2.37
2025-04-19 12:02:14	2.37
2025-04-19 12:02:25	2.37
2025-04-19 12:02:34	2.37
2025-04-19 12:02:44	2.37
2025-04-19 12:02:54	2.37
2025-04-19 12:03:04	2.37
2025-04-19 12:03:14	2.37
2025-04-19 12:03:25	2.37
2025-04-19 12:03:34	2.37
2025-04-19 12:03:44	2.37
2025-04-19 12:03:54	2.37
2025-04-19 12:04:04	2.37
2025-04-19 12:04:14	2.37
2025-04-19 12:04:25	2.37
2025-04-19 12:04:34	2.36
2025-04-19 12:04:44	2.36
2025-04-19 12:04:54	2.36
2025-04-19 12:05:04	2.36
2025-04-19 12:05:14	2.36
2025-04-19 12:05:25	2.36
2025-04-19 12:05:34	2.36
2025-04-19 12:05:44	2.36
2025-04-19 12:05:54	2.36
2025-04-19 12:06:04	2.36
2025-04-19 12:06:14	2.36
2025-04-19 12:06:25	2.36
2025-04-19 12:06:34	2.36
2025-04-19 12:06:44	2.36
2025-04-19 12:06:54	2.36
2025-04-19 12:07:04	2.36
2025-04-19 12:07:14	2.36
2025-04-19 12:07:25	2.36
2025-04-19 12:07:34	2.36
2025-04-19 12:07:44	2.36
2025-04-19 12:07:54	2.36
2025-04-19 12:08:04	2.36
2025-04-19 12:08:14	2.36
2025-04-19 12:08:25	2.36
2025-04-19 12:08:34	2.36
2025-04-19 12:08:44	2.36
2025-04-19 12:08:54	2.36
2025-04-19 12:09:04	2.36
2025-04-19 12:09:14	2.36
2025-04-19 12:09:25	2.36
2025-04-19 12:09:34	2.36
2025-04-19 12:09:44	2.36
2025-04-19 12:09:54	2.36
2025-04-19 12:10:04	2.36
2025-04-19 12:10:14	2.36
2025-04-19 12:10:25	2.36
2025-04-19 12:10:34	2.36
2025-04-19 12:10:44	2.36
2025-04-19 12:10:54	2.36
2025-04-19 12:11:04	2.36
2025-04-19 12:11:14	2.36
2025-04-19 12:11:25	2.36
2025-04-19 12:11:34	2.36
2025-04-19 12:11:44	2.36
2025-04-19 12:11:54	2.36
2025-04-19 12:12:04	2.36
2025-04-19 12:12:14	2.36
2025-04-19 12:12:25	2.36
2025-04-19 12:12:34	2.36
2025-04-19 12:12:44	2.36
2025-04-19 12:12:54	2.36
2025-04-19 12:13:04	2.36
2025-04-19 12:13:14	2.36
2025-04-19 12:13:25	2.36
2025-04-19 12:13:34	2.35
2025-04-19 12:13:44	2.35
2025-04-19 12:13:54	2.35
2025-04-19 12:14:04	2.35
2025-04-19 12:14:14	2.35
2025-04-19 12:14:25	2.35
2025-04-19 12:14:34	2.36
2025-04-19 12:14:44	2.36
2025-04-19 12:14:54	2.36
2025-04-19 12:15:04	2.36
2025-04-19 12:15:14	2.36
2025-04-19 12:15:25	2.36
2025-04-19 12:15:34	2.36
2025-04-19 12:15:44	2.36
2025-04-19 12:15:54	2.36
2025-04-19 12:16:04	2.36
2025-04-19 12:16:14	2.36
2025-04-19 12:16:25	2.36
2025-04-19 12:16:34	2.36
2025-04-19 12:16:44	2.36
2025-04-19 12:16:54	2.36
2025-04-19 12:17:04	2.36
2025-04-19 12:17:14	2.36
2025-04-19 12:17:25	2.36
2025-04-19 12:17:34	2.37
2025-04-19 12:17:44	2.37
2025-04-19 12:17:54	2.37
2025-04-19 12:18:04	2.37
2025-04-19 12:18:14	2.37
2025-04-19 12:18:25	2.37
2025-04-19 12:18:34	2.36
2025-04-19 12:18:44	2.36
2025-04-19 12:18:54	2.36
2025-04-19 12:19:04	2.36
2025-04-19 12:19:14	2.36
2025-04-19 12:19:25	2.36
2025-04-19 12:19:34	2.36
2025-04-19 12:19:44	2.36
2025-04-19 12:19:54	2.36
2025-04-19 12:20:04	2.36
2025-04-19 12:20:14	2.36
2025-04-19 12:20:25	2.36
2025-04-19 12:20:34	2.36
2025-04-19 12:20:44	2.36
2025-04-19 12:20:54	2.36
2025-04-19 12:21:04	2.36
2025-04-19 12:21:14	2.36
2025-04-19 12:21:25	2.36
2025-04-19 12:21:34	2.36
2025-04-19 12:21:44	2.36
2025-04-19 12:21:54	2.36
2025-04-19 12:22:04	2.36
2025-04-19 12:22:14	2.36
2025-04-19 12:22:25	2.36
2025-04-19 12:22:34	2.37
2025-04-19 12:22:44	2.37
2025-04-19 12:22:54	2.37
2025-04-19 12:23:04	2.37
2025-04-19 12:23:14	2.37
2025-04-19 12:23:25	2.37
2025-04-19 12:23:34	2.37
2025-04-19 12:23:44	2.37
2025-04-19 12:23:54	2.37
2025-04-19 12:24:04	2.37
2025-04-19 12:24:14	2.37
2025-04-19 12:24:25	2.37
2025-04-19 12:24:34	2.37
2025-04-19 12:24:44	2.37
2025-04-19 12:24:54	2.37
2025-04-19 12:25:04	2.37
2025-04-19 12:25:14	2.37
2025-04-19 12:25:25	2.37
2025-04-19 12:25:34	2.37
2025-04-19 12:25:44	2.37
2025-04-19 12:25:54	2.37
2025-04-19 12:26:04	2.37
2025-04-19 12:26:14	2.37
2025-04-19 12:26:25	2.37
2025-04-19 12:26:34	2.37
2025-04-19 12:26:44	2.37
2025-04-19 12:26:54	2.37
2025-04-19 12:27:04	2.37
2025-04-19 12:27:14	2.37
2025-04-19 12:27:25	2.37
2025-04-19 12:27:34	2.37
2025-04-19 12:27:44	2.37
2025-04-19 12:27:54	2.37
2025-04-19 12:28:04	2.37
2025-04-19 12:28:14	2.37
2025-04-19 12:28:25	2.37
2025-04-19 12:28:34	2.37
2025-04-19 12:28:44	2.37
2025-04-19 12:28:54	2.37
2025-04-19 12:29:04	2.37
2025-04-19 12:29:14	2.37
2025-04-19 12:29:25	2.37
2025-04-19 12:29:34	2.37
2025-04-19 12:29:44	2.37
2025-04-19 12:29:54	2.37
2025-04-19 12:30:04	2.37
2025-04-19 12:30:14	2.37
2025-04-19 12:30:25	2.37
2025-04-19 12:30:34	2.37
2025-04-19 12:30:44	2.37
2025-04-19 12:30:54	2.37
2025-04-19 12:31:04	2.37
2025-04-19 12:31:14	2.37
2025-04-19 12:31:25	2.37
2025-04-19 12:31:34	2.37
2025-04-19 12:31:44	2.37
2025-04-19 12:31:54	2.37
2025-04-19 12:32:04	2.37
2025-04-19 12:32:14	2.37
2025-04-19 12:32:25	2.37
2025-04-19 12:32:34	2.37
2025-04-19 12:32:44	2.37
2025-04-19 12:32:54	2.37
2025-04-19 12:33:04	2.37
2025-04-19 12:33:14	2.37
2025-04-19 12:33:25	2.37
2025-04-19 12:33:34	2.38
2025-04-19 12:33:44	2.38
2025-04-19 12:33:54	2.38
2025-04-19 12:34:04	2.38
2025-04-19 12:34:14	2.38
2025-04-19 12:34:25	2.38
2025-04-19 12:34:34	2.38
2025-04-19 12:34:44	2.38
2025-04-19 12:34:54	2.38
2025-04-19 12:35:04	2.38
2025-04-19 12:35:14	2.38
2025-04-19 12:35:25	2.38
2025-04-19 12:35:34	2.38
2025-04-19 12:35:44	2.38
2025-04-19 12:35:54	2.38
2025-04-19 12:36:04	2.38
2025-04-19 12:36:14	2.38
2025-04-19 12:36:25	2.38
2025-04-19 12:36:34	2.37
2025-04-19 12:36:44	2.37
2025-04-19 12:36:54	2.37
2025-04-19 12:37:04	2.37
2025-04-19 12:37:14	2.37
2025-04-19 12:37:25	2.37
2025-04-19 12:37:34	2.37
2025-04-19 12:37:44	2.37
2025-04-19 12:37:54	2.37
2025-04-19 12:38:04	2.37
2025-04-19 12:38:14	2.37
2025-04-19 12:38:25	2.37
2025-04-19 12:38:34	2.37
2025-04-19 12:38:44	2.37
2025-04-19 12:38:54	2.37
2025-04-19 12:39:04	2.37
2025-04-19 12:39:14	2.37
2025-04-19 12:39:25	2.37
2025-04-19 12:39:34	2.37
2025-04-19 12:39:44	2.37
2025-04-19 12:39:54	2.37
2025-04-19 12:40:04	2.37
2025-04-19 12:40:14	2.37
2025-04-19 12:40:25	2.37
2025-04-19 12:40:34	2.37
2025-04-19 12:40:44	2.37
2025-04-19 12:40:54	2.37
2025-04-19 12:41:04	2.37
2025-04-19 12:41:14	2.37
2025-04-19 12:41:25	2.37
2025-04-19 12:41:34	2.37
2025-04-19 12:41:44	2.37
2025-04-19 12:41:54	2.37
2025-04-19 12:42:04	2.37
2025-04-19 12:42:14	2.37
2025-04-19 12:42:25	2.37
2025-04-19 12:42:34	2.37
2025-04-19 12:42:44	2.37
2025-04-19 12:42:54	2.37
2025-04-19 12:43:04	2.37
2025-04-19 12:43:14	2.37
2025-04-19 12:43:25	2.37
2025-04-19 12:43:34	2.38
2025-04-19 12:43:44	2.38
2025-04-19 12:43:54	2.38
2025-04-19 12:44:04	2.38
2025-04-19 12:44:14	2.38
2025-04-19 12:44:25	2.38
2025-04-19 12:44:34	2.37
2025-04-19 12:44:44	2.37
2025-04-19 12:44:54	2.37
2025-04-19 12:45:04	2.37
2025-04-19 12:45:14	2.37
2025-04-19 12:45:25	2.37
2025-04-19 12:45:34	2.37
2025-04-19 12:45:44	2.37
2025-04-19 12:45:54	2.37
2025-04-19 12:46:04	2.37
2025-04-19 12:46:14	2.37
2025-04-19 12:46:25	2.37
2025-04-19 12:46:34	2.37
2025-04-19 12:46:44	2.37
2025-04-19 12:46:54	2.37
2025-04-19 12:47:04	2.37
2025-04-19 12:47:14	2.37
2025-04-19 12:47:25	2.37
2025-04-19 12:47:34	2.38
2025-04-19 12:47:44	2.38
2025-04-19 12:47:54	2.38
2025-04-19 12:48:04	2.38
2025-04-19 12:48:14	2.38
2025-04-19 12:48:25	2.38
2025-04-19 12:48:34	2.38
2025-04-19 12:48:44	2.38
2025-04-19 12:48:54	2.38
2025-04-19 12:49:04	2.38
2025-04-19 12:49:14	2.38
2025-04-19 12:49:25	2.38
2025-04-19 12:49:34	2.37
2025-04-19 12:49:44	2.37
2025-04-19 12:49:54	2.37
2025-04-19 12:50:04	2.37
2025-04-19 12:50:14	2.37
2025-04-19 12:50:25	2.37
2025-04-19 12:50:34	2.37
2025-04-19 12:50:44	2.37
2025-04-19 12:50:54	2.37
2025-04-19 12:51:04	2.37
2025-04-19 12:51:14	2.37
2025-04-19 12:51:25	2.37
2025-04-19 12:51:34	2.37
2025-04-19 12:51:44	2.37
2025-04-19 12:51:54	2.37
2025-04-19 12:52:04	2.37
2025-04-19 12:52:14	2.37
2025-04-19 12:52:25	2.37
2025-04-19 12:52:34	2.37
2025-04-19 12:52:44	2.37
2025-04-19 12:52:54	2.37
2025-04-19 12:53:04	2.37
2025-04-19 12:53:14	2.37
2025-04-19 12:53:25	2.37
2025-04-19 12:53:34	2.38
2025-04-19 12:53:44	2.38
2025-04-19 12:53:54	2.38
2025-04-19 12:54:04	2.38
2025-04-19 12:54:14	2.38
2025-04-19 12:54:25	2.38
2025-04-19 12:54:34	2.38
2025-04-19 12:54:44	2.38
2025-04-19 12:54:54	2.38
2025-04-19 12:55:04	2.38
2025-04-19 12:55:14	2.38
2025-04-19 12:55:25	2.38
2025-04-19 12:55:34	2.39
2025-04-19 12:55:44	2.39
2025-04-19 12:55:54	2.39
2025-04-19 12:56:04	2.39
2025-04-19 12:56:14	2.39
2025-04-19 12:56:25	2.39
2025-04-19 12:56:34	2.38
2025-04-19 12:56:44	2.38
2025-04-19 12:56:54	2.38
2025-04-19 12:57:04	2.38
2025-04-19 12:57:14	2.38
2025-04-19 12:57:25	2.38
2025-04-19 12:57:34	2.38
2025-04-19 12:57:44	2.38
2025-04-19 12:57:54	2.38
2025-04-19 12:58:04	2.38
2025-04-19 12:58:14	2.38
2025-04-19 12:58:25	2.38
2025-04-19 12:58:34	2.39
2025-04-19 12:58:44	2.39
2025-04-19 12:58:54	2.39
2025-04-19 12:59:04	2.39
2025-04-19 12:59:14	2.39
2025-04-19 12:59:25	2.39
2025-04-19 12:59:34	2.38
2025-04-19 12:59:44	2.38
2025-04-19 12:59:54	2.38
2025-04-19 13:00:04	2.38
2025-04-19 13:00:14	2.38
2025-04-19 13:00:25	2.38
2025-04-19 13:00:34	2.38
2025-04-19 13:00:44	2.38
2025-04-19 13:00:54	2.38
2025-04-19 13:01:04	2.38
2025-04-19 13:01:14	2.38
2025-04-19 13:01:25	2.38
2025-04-19 13:01:34	2.39
2025-04-19 13:01:44	2.39
2025-04-19 13:01:54	2.39
2025-04-19 13:02:04	2.39
2025-04-19 13:02:14	2.39
2025-04-19 13:02:25	2.39
2025-04-19 13:02:34	2.38
2025-04-19 13:02:44	2.38
2025-04-19 13:02:54	2.38
2025-04-19 13:03:04	2.38
2025-04-19 13:03:14	2.38
2025-04-19 13:03:25	2.38
2025-04-19 13:03:34	2.38
2025-04-19 13:03:44	2.38
2025-04-19 13:03:54	2.38
2025-04-19 13:04:04	2.38
2025-04-19 13:04:14	2.38
2025-04-19 13:04:25	2.38
2025-04-19 13:04:34	2.39
2025-04-19 13:04:44	2.39
2025-04-19 13:04:54	2.39
2025-04-19 13:05:04	2.39
2025-04-19 13:05:14	2.39
2025-04-19 13:05:25	2.39
2025-04-19 13:05:34	2.39
2025-04-19 13:05:44	2.39
2025-04-19 13:05:54	2.39
2025-04-19 13:06:04	2.39
2025-04-19 13:06:14	2.39
2025-04-19 13:06:25	2.39
2025-04-19 13:06:34	2.39
2025-04-19 13:06:44	2.39
2025-04-19 13:06:54	2.39
2025-04-19 13:07:04	2.39
2025-04-19 13:07:14	2.39
2025-04-19 13:07:25	2.39
2025-04-19 13:07:34	2.39
2025-04-19 13:07:44	2.39
2025-04-19 13:07:54	2.39
2025-04-19 13:08:04	2.39
2025-04-19 13:08:14	2.39
2025-04-19 13:08:25	2.39
2025-04-19 13:08:34	2.39
2025-04-19 13:08:44	2.39
2025-04-19 13:08:54	2.39
2025-04-19 13:09:04	2.39
2025-04-19 13:09:14	2.39
2025-04-19 13:09:25	2.39
2025-04-19 13:09:34	2.38
2025-04-19 13:09:44	2.38
2025-04-19 13:09:54	2.38
2025-04-19 13:10:04	2.38
2025-04-19 13:10:14	2.38
2025-04-19 13:10:25	2.38
2025-04-19 13:10:34	2.37
2025-04-19 13:10:44	2.37
2025-04-19 13:10:54	2.37
2025-04-19 13:11:04	2.37
2025-04-19 13:11:14	2.37
2025-04-19 13:11:25	2.37
2025-04-19 13:11:34	2.38
2025-04-19 13:11:44	2.38
2025-04-19 13:11:54	2.38
2025-04-19 13:12:04	2.38
2025-04-19 13:12:14	2.38
2025-04-19 13:12:25	2.38
2025-04-19 13:12:34	2.39
2025-04-19 13:12:44	2.39
2025-04-19 13:12:54	2.39
2025-04-19 13:13:04	2.39
2025-04-19 13:13:14	2.39
2025-04-19 13:13:25	2.39
2025-04-19 13:13:34	2.4
2025-04-19 13:13:44	2.4
2025-04-19 13:13:54	2.4
2025-04-19 13:14:04	2.4
2025-04-19 13:14:14	2.4
2025-04-19 13:14:25	2.4
2025-04-19 13:14:34	2.4
2025-04-19 13:14:44	2.4
2025-04-19 13:14:54	2.4
2025-04-19 13:15:04	2.4
2025-04-19 13:15:14	2.4
2025-04-19 13:15:25	2.4
2025-04-19 13:15:34	2.4
2025-04-19 13:15:44	2.4
2025-04-19 13:15:54	2.4
2025-04-19 13:16:04	2.4
2025-04-19 13:16:14	2.4
2025-04-19 13:16:25	2.4
2025-04-19 13:16:34	2.4
2025-04-19 13:16:44	2.4
2025-04-19 13:16:54	2.4
2025-04-19 13:17:04	2.4
2025-04-19 13:17:14	2.4
2025-04-19 13:17:25	2.4
2025-04-19 13:17:34	2.39
2025-04-19 13:17:44	2.39
2025-04-19 13:17:54	2.39
2025-04-19 13:18:04	2.39
2025-04-19 13:18:14	2.39
2025-04-19 13:18:25	2.39
2025-04-19 13:18:34	2.38
2025-04-19 13:18:44	2.38
2025-04-19 13:18:54	2.38
2025-04-19 13:19:04	2.38
2025-04-19 13:19:14	2.38
2025-04-19 13:19:25	2.38
2025-04-19 13:19:34	2.39
2025-04-19 13:19:44	2.39
2025-04-19 13:19:54	2.39
2025-04-19 13:20:04	2.39
2025-04-19 13:20:14	2.39
2025-04-19 13:20:25	2.39
2025-04-19 13:20:34	2.38
2025-04-19 13:20:44	2.38
2025-04-19 13:20:54	2.38
2025-04-19 13:21:04	2.38
2025-04-19 13:21:14	2.38
2025-04-19 13:21:25	2.38
2025-04-19 13:21:34	2.39
2025-04-19 13:21:44	2.39
2025-04-19 13:21:54	2.39
2025-04-19 13:22:04	2.39
2025-04-19 13:22:14	2.39
2025-04-19 13:22:25	2.39
2025-04-19 13:22:34	2.39
2025-04-19 13:22:44	2.39
2025-04-19 13:22:54	2.39
2025-04-19 13:23:04	2.39
2025-04-19 13:23:14	2.39
2025-04-19 13:23:25	2.39
2025-04-19 13:23:34	2.4
2025-04-19 13:23:44	2.4
2025-04-19 13:23:54	2.4
2025-04-19 13:24:04	2.4
2025-04-19 13:24:14	2.4
2025-04-19 13:24:25	2.4
2025-04-19 13:24:34	2.4
2025-04-19 13:24:44	2.4
2025-04-19 13:24:54	2.4
2025-04-19 13:25:04	2.4
2025-04-19 13:25:14	2.4
2025-04-19 13:25:25	2.4
2025-04-19 13:25:34	2.4
2025-04-19 13:25:44	2.4
2025-04-19 13:25:54	2.4
2025-04-19 13:26:04	2.4
2025-04-19 13:26:14	2.4
2025-04-19 13:26:25	2.4
2025-04-19 13:26:34	2.4
2025-04-19 13:26:44	2.4
2025-04-19 13:26:54	2.4
2025-04-19 13:27:04	2.4
2025-04-19 13:27:14	2.4
2025-04-19 13:27:25	2.4
2025-04-19 13:27:34	2.39
2025-04-19 13:27:44	2.39
2025-04-19 13:27:54	2.39
2025-04-19 13:28:04	2.39
2025-04-19 13:28:14	2.39
2025-04-19 13:28:25	2.39
2025-04-19 13:28:34	2.39
2025-04-19 13:28:44	2.39
2025-04-19 13:28:54	2.39
2025-04-19 13:29:04	2.39
2025-04-19 13:29:14	2.39
2025-04-19 13:29:25	2.39
2025-04-19 13:29:34	2.39
2025-04-19 13:29:44	2.39
2025-04-19 13:29:54	2.39
2025-04-19 13:30:04	2.39
2025-04-19 13:30:14	2.39
2025-04-19 13:30:25	2.39
2025-04-19 13:30:34	2.4
2025-04-19 13:30:44	2.4
2025-04-19 13:30:54	2.4
2025-04-19 13:31:04	2.4
2025-04-19 13:31:14	2.4
2025-04-19 13:31:25	2.4
2025-04-19 13:31:34	2.4
2025-04-19 13:31:44	2.4
2025-04-19 13:31:54	2.4
2025-04-19 13:32:04	2.4
2025-04-19 13:32:14	2.4
2025-04-19 13:32:25	2.4
2025-04-19 13:32:34	2.42
2025-04-19 13:32:44	2.42
2025-04-19 13:32:54	2.42
2025-04-19 13:33:04	2.42
2025-04-19 13:33:14	2.42
2025-04-19 13:33:25	2.42
2025-04-19 13:33:34	2.42
2025-04-19 13:33:44	2.42
2025-04-19 13:33:54	2.42
2025-04-19 13:34:04	2.42
2025-04-19 13:34:14	2.42
2025-04-19 13:34:25	2.42
2025-04-19 13:34:34	2.42
2025-04-19 13:34:44	2.42
2025-04-19 13:34:54	2.42
2025-04-19 13:35:04	2.42
2025-04-19 13:35:14	2.42
2025-04-19 13:35:25	2.42
2025-04-19 13:35:34	2.42
2025-04-19 13:35:44	2.42
2025-04-19 13:35:54	2.42
2025-04-19 13:36:04	2.42
2025-04-19 13:36:14	2.42
2025-04-19 13:36:25	2.42
2025-04-19 13:36:34	2.42
2025-04-19 13:36:44	2.42
2025-04-19 13:36:54	2.42
2025-04-19 13:37:04	2.42
2025-04-19 13:37:14	2.42
2025-04-19 13:37:25	2.42
2025-04-19 13:37:34	2.4
2025-04-19 13:37:44	2.4
2025-04-19 13:37:54	2.4
2025-04-19 13:38:04	2.4
2025-04-19 13:38:14	2.4
2025-04-19 13:38:25	2.4
2025-04-19 13:38:34	2.4
2025-04-19 13:38:44	2.4
2025-04-19 13:38:54	2.4
2025-04-19 13:39:04	2.4
2025-04-19 13:39:14	2.4
2025-04-19 13:39:25	2.4
2025-04-19 13:39:34	2.4
2025-04-19 13:39:44	2.4
2025-04-19 13:39:54	2.4
2025-04-19 13:40:04	2.4
2025-04-19 13:40:14	2.4
2025-04-19 13:40:25	2.4
2025-04-19 13:40:34	2.42
2025-04-19 13:40:44	2.42
2025-04-19 13:40:54	2.42
2025-04-19 13:41:04	2.42
2025-04-19 13:41:14	2.42
2025-04-19 13:41:25	2.42
2025-04-19 13:41:34	2.42
2025-04-19 13:41:44	2.42
2025-04-19 13:41:54	2.42
2025-04-19 13:42:04	2.42
2025-04-19 13:42:14	2.42
2025-04-19 13:42:25	2.42
2025-04-19 13:42:34	2.42
2025-04-19 13:42:44	2.42
2025-04-19 13:42:54	2.42
2025-04-19 13:43:04	2.42
2025-04-19 13:43:14	2.42
2025-04-19 13:43:25	2.42
2025-04-19 13:43:34	2.43
2025-04-19 13:43:44	2.43
2025-04-19 13:43:54	2.43
2025-04-19 13:44:04	2.43
2025-04-19 13:44:14	2.43
2025-04-19 13:44:25	2.43
2025-04-19 13:44:34	2.42
2025-04-19 13:44:44	2.42
2025-04-19 13:44:54	2.42
2025-04-19 13:45:04	2.42
2025-04-19 13:45:14	2.42
2025-04-19 13:45:25	2.42
2025-04-19 13:45:34	2.42
2025-04-19 13:45:44	2.42
2025-04-19 13:45:54	2.42
2025-04-19 13:46:04	2.42
2025-04-19 13:46:14	2.42
2025-04-19 13:46:25	2.42
2025-04-19 13:46:34	2.4
2025-04-19 13:46:44	2.4
2025-04-19 13:46:54	2.4
2025-04-19 13:47:04	2.4
2025-04-19 13:47:14	2.4
2025-04-19 13:47:25	2.4
2025-04-19 13:47:34	2.4
2025-04-19 13:47:44	2.4
2025-04-19 13:47:54	2.4
2025-04-19 13:48:04	2.4
2025-04-19 13:48:14	2.4
2025-04-19 13:48:25	2.4
2025-04-19 13:48:34	2.42
2025-04-19 13:48:44	2.42
2025-04-19 13:48:54	2.42
2025-04-19 13:49:04	2.42
2025-04-19 13:49:14	2.42
2025-04-19 13:49:25	2.42
2025-04-19 13:49:34	2.4
2025-04-19 13:49:44	2.4
2025-04-19 13:49:54	2.4
2025-04-19 13:50:04	2.4
2025-04-19 13:50:14	2.4
2025-04-19 13:50:25	2.4
2025-04-19 13:50:34	2.42
2025-04-19 13:50:44	2.42
2025-04-19 13:50:54	2.42
2025-04-19 13:51:04	2.42
2025-04-19 13:51:14	2.42
2025-04-19 13:51:25	2.42
2025-04-19 13:51:34	2.42
2025-04-19 13:51:44	2.42
2025-04-19 13:51:54	2.42
2025-04-19 13:52:04	2.42
2025-04-19 13:52:14	2.42
2025-04-19 13:52:25	2.42
2025-04-19 13:52:34	2.43
2025-04-19 13:52:44	2.43
2025-04-19 13:52:54	2.43
2025-04-19 13:53:04	2.43
2025-04-19 13:53:14	2.43
2025-04-19 13:53:25	2.43
2025-04-19 13:53:34	2.42
2025-04-19 13:53:44	2.42
2025-04-19 13:53:54	2.42
2025-04-19 13:54:04	2.42
2025-04-19 13:54:14	2.42
2025-04-19 13:54:25	2.42
2025-04-19 13:54:34	2.43
2025-04-19 13:54:44	2.43
2025-04-19 13:54:54	2.43
2025-04-19 13:55:04	2.43
2025-04-19 13:55:14	2.43
2025-04-19 13:55:25	2.43
2025-04-19 13:55:34	2.42
2025-04-19 13:55:44	2.42
2025-04-19 13:55:54	2.42
2025-04-19 13:56:04	2.42
2025-04-19 13:56:14	2.42
2025-04-19 13:56:25	2.42
2025-04-19 13:56:34	2.4
2025-04-19 13:56:44	2.4
2025-04-19 13:56:54	2.4
2025-04-19 13:57:04	2.4
2025-04-19 13:57:14	2.4
2025-04-19 13:57:25	2.4
2025-04-19 13:57:34	2.42
2025-04-19 13:57:44	2.42
2025-04-19 13:57:54	2.42
2025-04-19 13:58:04	2.42
2025-04-19 13:58:14	2.42
2025-04-19 13:58:25	2.42
2025-04-19 13:58:34	2.42
2025-04-19 13:58:44	2.42
2025-04-19 13:58:54	2.42
2025-04-19 13:59:04	2.42
2025-04-19 13:59:14	2.42
2025-04-19 13:59:25	2.42
2025-04-19 13:59:34	2.42
2025-04-19 13:59:44	2.42
2025-04-19 13:59:54	2.42
2025-04-19 14:00:04	2.42
2025-04-19 14:00:14	2.42
2025-04-19 14:00:25	2.42
2025-04-19 14:00:34	2.42
2025-04-19 14:00:44	2.42
2025-04-19 14:00:54	2.42
2025-04-19 14:01:04	2.42
2025-04-19 14:01:14	2.42
2025-04-19 14:01:25	2.42
2025-04-19 14:01:34	2.43
2025-04-19 14:01:44	2.43
2025-04-19 14:01:54	2.43
2025-04-19 14:02:04	2.43
2025-04-19 14:02:14	2.43
2025-04-19 14:02:25	2.43
2025-04-19 14:02:34	2.43
2025-04-19 14:02:44	2.43
2025-04-19 14:02:54	2.43
2025-04-19 14:03:04	2.43
2025-04-19 14:03:14	2.43
2025-04-19 14:03:25	2.43
2025-04-19 14:03:34	2.43
2025-04-19 14:03:44	2.43
2025-04-19 14:03:54	2.43
2025-04-19 14:04:04	2.43
2025-04-19 14:04:14	2.43
2025-04-19 14:04:25	2.43
2025-04-19 14:04:34	2.44
2025-04-19 14:04:44	2.44
2025-04-19 14:04:54	2.44
2025-04-19 14:05:04	2.44
2025-04-19 14:05:14	2.44
2025-04-19 14:05:25	2.44
2025-04-19 14:05:34	2.43
2025-04-19 14:05:44	2.43
2025-04-19 14:05:54	2.43
2025-04-19 14:06:04	2.43
2025-04-19 14:06:14	2.43
2025-04-19 14:06:25	2.43
2025-04-19 14:06:34	2.42
2025-04-19 14:06:44	2.42
2025-04-19 14:06:54	2.42
2025-04-19 14:07:04	2.42
2025-04-19 14:07:14	2.42
2025-04-19 14:07:25	2.42
2025-04-19 14:07:34	2.42
2025-04-19 14:07:44	2.42
2025-04-19 14:07:54	2.42
2025-04-19 14:08:04	2.42
2025-04-19 14:08:14	2.42
2025-04-19 14:08:25	2.42
2025-04-19 14:08:34	2.42
2025-04-19 14:08:44	2.42
2025-04-19 14:08:54	2.42
2025-04-19 14:09:04	2.42
2025-04-19 14:09:14	2.42
2025-04-19 14:09:25	2.42
2025-04-19 14:09:34	2.42
2025-04-19 14:09:44	2.42
2025-04-19 14:09:54	2.42
2025-04-19 14:10:04	2.42
2025-04-19 14:10:14	2.42
2025-04-19 14:10:25	2.42
2025-04-19 14:10:34	2.44
2025-04-19 14:10:44	2.44
2025-04-19 14:10:54	2.44
2025-04-19 14:11:04	2.44
2025-04-19 14:11:14	2.44
2025-04-19 14:11:25	2.44
2025-04-19 14:11:34	2.43
2025-04-19 14:11:44	2.43
2025-04-19 14:11:54	2.43
2025-04-19 14:12:04	2.43
2025-04-19 14:12:14	2.43
2025-04-19 14:12:25	2.43
2025-04-19 14:12:34	2.44
2025-04-19 14:12:44	2.44
2025-04-19 14:12:54	2.44
2025-04-19 14:13:04	2.44
2025-04-19 14:13:14	2.44
2025-04-19 14:13:25	2.44
2025-04-19 14:13:34	2.43
2025-04-19 14:13:44	2.43
2025-04-19 14:13:54	2.43
2025-04-19 14:14:04	2.43
2025-04-19 14:14:14	2.43
2025-04-19 14:14:25	2.43
2025-04-19 14:14:34	2.43
2025-04-19 14:14:44	2.43
2025-04-19 14:14:54	2.43
2025-04-19 14:15:04	2.43
2025-04-19 14:15:14	2.43
2025-04-19 14:15:25	2.43
2025-04-19 14:15:34	2.42
2025-04-19 14:15:44	2.42
2025-04-19 14:15:54	2.42
2025-04-19 14:16:04	2.42
2025-04-19 14:16:14	2.42
2025-04-19 14:16:25	2.42
2025-04-19 14:16:34	2.42
2025-04-19 14:16:44	2.42
2025-04-19 14:16:54	2.42
2025-04-19 14:17:04	2.42
2025-04-19 14:17:14	2.42
2025-04-19 14:17:25	2.42
2025-04-19 14:17:34	2.42
2025-04-19 14:17:44	2.42
2025-04-19 14:17:54	2.42
2025-04-19 14:18:04	2.42
2025-04-19 14:18:14	2.42
2025-04-19 14:18:25	2.42
2025-04-19 14:18:34	2.43
2025-04-19 14:18:44	2.43
2025-04-19 14:18:54	2.43
2025-04-19 14:19:04	2.43
2025-04-19 14:19:14	2.43
2025-04-19 14:19:25	2.43
2025-04-19 14:19:34	2.44
2025-04-19 14:19:44	2.44
2025-04-19 14:19:54	2.44
2025-04-19 14:20:04	2.44
2025-04-19 14:20:14	2.44
2025-04-19 14:20:25	2.44
2025-04-19 14:20:34	2.45
2025-04-19 14:20:44	2.45
2025-04-19 14:20:54	2.45
2025-04-19 14:21:04	2.45
2025-04-19 14:21:14	2.45
2025-04-19 14:21:25	2.45
2025-04-19 14:21:34	2.45
2025-04-19 14:21:44	2.45
2025-04-19 14:21:54	2.45
2025-04-19 14:22:04	2.45
2025-04-19 14:22:14	2.45
2025-04-19 14:22:25	2.45
2025-04-19 14:22:34	2.45
2025-04-19 14:22:44	2.45
2025-04-19 14:22:54	2.45
2025-04-19 14:23:04	2.45
2025-04-19 14:23:14	2.45
2025-04-19 14:23:25	2.45
2025-04-19 14:23:34	2.44
2025-04-19 14:23:44	2.44
2025-04-19 14:23:54	2.44
2025-04-19 14:24:04	2.44
2025-04-19 14:24:14	2.44
2025-04-19 14:24:25	2.44
2025-04-19 14:24:34	2.43
2025-04-19 14:24:44	2.43
2025-04-19 14:24:54	2.43
2025-04-19 14:25:04	2.43
2025-04-19 14:25:14	2.43
2025-04-19 14:25:25	2.43
2025-04-19 14:25:34	2.42
2025-04-19 14:25:44	2.42
2025-04-19 14:25:54	2.42
2025-04-19 14:26:04	2.42
2025-04-19 14:26:14	2.42
2025-04-19 14:26:25	2.42
2025-04-19 14:26:34	2.43
2025-04-19 14:26:44	2.43
2025-04-19 14:26:54	2.43
2025-04-19 14:27:04	2.43
2025-04-19 14:27:14	2.43
2025-04-19 14:27:25	2.43
2025-04-19 14:27:34	2.44
2025-04-19 14:27:44	2.44
2025-04-19 14:27:54	2.44
2025-04-19 14:28:04	2.44
2025-04-19 14:28:14	2.44
2025-04-19 14:28:25	2.44
2025-04-19 14:28:34	2.45
2025-04-19 14:28:44	2.45
2025-04-19 14:28:54	2.45
2025-04-19 14:29:04	2.45
2025-04-19 14:29:14	2.45
2025-04-19 14:29:25	2.45
2025-04-19 14:29:34	2.45
2025-04-19 14:29:44	2.45
2025-04-19 14:29:54	2.45
2025-04-19 14:30:04	2.45
2025-04-19 14:30:14	2.45
2025-04-19 14:30:25	2.45
2025-04-19 14:30:34	2.45
2025-04-19 14:30:44	2.45
2025-04-19 14:30:54	2.45
2025-04-19 14:31:04	2.45
2025-04-19 14:31:14	2.45
2025-04-19 14:31:25	2.45
2025-04-19 14:31:34	2.45
2025-04-19 14:31:44	2.45
2025-04-19 14:31:54	2.45
2025-04-19 14:32:04	2.45
2025-04-19 14:32:14	2.45
2025-04-19 14:32:25	2.45
2025-04-19 14:32:34	2.45
2025-04-19 14:32:44	2.45
2025-04-19 14:32:54	2.45
2025-04-19 14:33:04	2.45
2025-04-19 14:33:14	2.45
2025-04-19 14:33:25	2.45
2025-04-19 14:33:34	2.44
2025-04-19 14:33:44	2.44
2025-04-19 14:33:54	2.44
2025-04-19 14:34:04	2.44
2025-04-19 14:34:14	2.44
2025-04-19 14:34:25	2.44
2025-04-19 14:34:34	2.44
2025-04-19 14:34:44	2.44
2025-04-19 14:34:54	2.44
2025-04-19 14:35:04	2.44
2025-04-19 14:35:14	2.44
2025-04-19 14:35:25	2.44
2025-04-19 14:35:34	2.44
2025-04-19 14:35:44	2.44
2025-04-19 14:35:54	2.44
2025-04-19 14:36:04	2.44
2025-04-19 14:36:14	2.44
2025-04-19 14:36:25	2.44
2025-04-19 14:36:34	2.44
2025-04-19 14:36:44	2.44
2025-04-19 14:36:54	2.44
2025-04-19 14:37:04	2.44
2025-04-19 14:37:14	2.44
2025-04-19 14:37:25	2.44
2025-04-19 14:37:34	2.45
2025-04-19 14:37:44	2.45
2025-04-19 14:37:54	2.45
2025-04-19 14:38:04	2.45
2025-04-19 14:38:14	2.45
2025-04-19 14:38:25	2.45
2025-04-19 14:38:34	2.45
2025-04-19 14:38:44	2.45
2025-04-19 14:38:54	2.45
2025-04-19 14:39:04	2.45
2025-04-19 14:39:14	2.45
2025-04-19 14:39:25	2.45
2025-04-19 14:39:34	2.45
2025-04-19 14:39:44	2.45
2025-04-19 14:39:54	2.45
2025-04-19 14:40:04	2.45
2025-04-19 14:40:14	2.45
2025-04-19 14:40:25	2.45
2025-04-19 14:40:34	2.45
2025-04-19 14:40:44	2.45
2025-04-19 14:40:54	2.45
2025-04-19 14:41:04	2.45
2025-04-19 14:41:14	2.45
2025-04-19 14:41:25	2.45
2025-04-19 14:41:34	2.45
2025-04-19 14:41:44	2.45
2025-04-19 14:41:54	2.45
2025-04-19 14:42:04	2.45
2025-04-19 14:42:14	2.45
2025-04-19 14:42:25	2.45
2025-04-19 14:42:34	2.44
2025-04-19 14:42:44	2.44
2025-04-19 14:42:54	2.44
2025-04-19 14:43:04	2.44
2025-04-19 14:43:14	2.44
2025-04-19 14:43:25	2.44
2025-04-19 14:43:34	2.44
2025-04-19 14:43:44	2.44
2025-04-19 14:43:54	2.44
2025-04-19 14:44:04	2.44
2025-04-19 14:44:14	2.44
2025-04-19 14:44:25	2.44
2025-04-19 14:44:34	2.44
2025-04-19 14:44:44	2.44
2025-04-19 14:44:54	2.44
2025-04-19 14:45:04	2.44
2025-04-19 14:45:14	2.44
2025-04-19 14:45:25	2.44
2025-04-19 14:45:34	2.45
2025-04-19 14:45:44	2.45
2025-04-19 14:45:54	2.45
2025-04-19 14:46:04	2.45
2025-04-19 14:46:14	2.45
2025-04-19 14:46:25	2.45
2025-04-19 14:46:34	2.45
2025-04-19 14:46:44	2.45
2025-04-19 14:46:54	2.45
2025-04-19 14:47:04	2.45
2025-04-19 14:47:14	2.45
2025-04-19 14:47:25	2.45
2025-04-19 14:47:34	2.45
2025-04-19 14:47:44	2.45
2025-04-19 14:47:54	2.45
2025-04-19 14:48:04	2.45
2025-04-19 14:48:14	2.45
2025-04-19 14:48:25	2.45
2025-04-19 14:48:34	2.45
2025-04-19 14:48:44	2.45
2025-04-19 14:48:54	2.45
2025-04-19 14:49:04	2.45
2025-04-19 14:49:14	2.45
2025-04-19 14:49:25	2.45
2025-04-19 14:49:34	2.45
2025-04-19 14:49:44	2.45
2025-04-19 14:49:54	2.45
2025-04-19 14:50:04	2.45
2025-04-19 14:50:14	2.45
2025-04-19 14:50:25	2.45
2025-04-19 14:50:34	2.45
2025-04-19 14:50:44	2.45
2025-04-19 14:50:54	2.45
2025-04-19 14:51:04	2.45
2025-04-19 14:51:14	2.45
2025-04-19 14:51:25	2.45
2025-04-19 14:51:34	2.45
2025-04-19 14:51:44	2.45
2025-04-19 14:51:54	2.45
2025-04-19 14:52:04	2.45
2025-04-19 14:52:14	2.45
2025-04-19 14:52:25	2.45
2025-04-19 14:52:34	2.45
2025-04-19 14:52:44	2.45
2025-04-19 14:52:54	2.45
2025-04-19 14:53:04	2.45
2025-04-19 14:53:14	2.45
2025-04-19 14:53:25	2.45
2025-04-19 14:53:34	2.45
2025-04-19 14:53:44	2.45
2025-04-19 14:53:54	2.45
2025-04-19 14:54:04	2.45
2025-04-19 14:54:14	2.45
2025-04-19 14:54:25	2.45
2025-04-19 14:54:34	2.45
2025-04-19 14:54:44	2.45
2025-04-19 14:54:54	2.45
2025-04-19 14:55:04	2.45
2025-04-19 14:55:14	2.45
2025-04-19 14:55:25	2.45
2025-04-19 14:55:34	2.44
2025-04-19 14:55:44	2.44
2025-04-19 14:55:54	2.44
2025-04-19 14:56:04	2.44
2025-04-19 14:56:14	2.44
2025-04-19 14:56:25	2.44
2025-04-19 14:56:34	2.45
2025-04-19 14:56:44	2.45
2025-04-19 14:56:54	2.45
2025-04-19 14:57:04	2.45
2025-04-19 14:57:14	2.45
2025-04-19 14:57:25	2.45
2025-04-19 14:57:34	2.45
2025-04-19 14:57:44	2.45
2025-04-19 14:57:54	2.45
2025-04-19 14:58:04	2.45
2025-04-19 14:58:14	2.45
2025-04-19 14:58:25	2.45
2025-04-19 14:58:34	2.45
2025-04-19 14:58:44	2.45
2025-04-19 14:58:54	2.45
2025-04-19 14:59:04	2.45
2025-04-19 14:59:14	2.45
2025-04-19 14:59:25	2.45
2025-04-19 14:59:34	2.45
2025-04-19 14:59:44	2.45
2025-04-19 14:59:54	2.45
2025-04-19 15:00:04	2.45
2025-04-19 15:00:14	2.45
2025-04-19 15:00:25	2.45
2025-04-19 15:00:34	2.45
2025-04-19 15:00:44	2.45
2025-04-19 15:00:54	2.45
2025-04-19 15:01:04	2.45
2025-04-19 15:01:14	2.45
2025-04-19 15:01:25	2.45
2025-04-19 15:01:34	2.45
2025-04-19 15:01:44	2.45
2025-04-19 15:01:54	2.45
2025-04-19 15:02:04	2.45
2025-04-19 15:02:14	2.45
2025-04-19 15:02:25	2.45
2025-04-19 15:02:34	2.44
2025-04-19 15:02:44	2.44
2025-04-19 15:02:54	2.44
2025-04-19 15:03:04	2.44
2025-04-19 15:03:14	2.44
2025-04-19 15:03:25	2.44
2025-04-19 15:03:34	2.44
2025-04-19 15:03:44	2.44
2025-04-19 15:03:54	2.44
2025-04-19 15:04:04	2.44
2025-04-19 15:04:14	2.44
2025-04-19 15:04:25	2.44
2025-04-19 15:04:34	2.45
2025-04-19 15:04:44	2.45
2025-04-19 15:04:54	2.45
2025-04-19 15:05:04	2.45
2025-04-19 15:05:14	2.45
2025-04-19 15:05:25	2.45
2025-04-19 15:05:34	2.45
2025-04-19 15:05:44	2.45
2025-04-19 15:05:54	2.45
2025-04-19 15:06:04	2.45
2025-04-19 15:06:14	2.45
2025-04-19 15:06:25	2.45
2025-04-19 15:06:34	2.45
2025-04-19 15:06:44	2.45
2025-04-19 15:06:54	2.45
2025-04-19 15:07:04	2.45
2025-04-19 15:07:14	2.45
2025-04-19 15:07:25	2.45
2025-04-19 15:07:34	2.45
2025-04-19 15:07:44	2.45
2025-04-19 15:07:54	2.45
2025-04-19 15:08:04	2.45
2025-04-19 15:08:14	2.45
2025-04-19 15:08:25	2.45
2025-04-19 15:08:34	2.46
2025-04-19 15:08:44	2.46
2025-04-19 15:08:54	2.46
2025-04-19 15:09:04	2.46
2025-04-19 15:09:14	2.46
2025-04-19 15:09:25	2.46
2025-04-19 15:09:34	2.46
2025-04-19 15:09:44	2.46
2025-04-19 15:09:54	2.46
2025-04-19 15:10:04	2.46
2025-04-19 15:10:14	2.46
2025-04-19 15:10:25	2.46
2025-04-19 15:10:34	2.46
2025-04-19 15:10:44	2.46
2025-04-19 15:10:54	2.46
2025-04-19 15:11:04	2.46
2025-04-19 15:11:14	2.46
2025-04-19 15:11:25	2.46
2025-04-19 15:11:34	2.45
2025-04-19 15:11:44	2.45
2025-04-19 15:11:54	2.45
2025-04-19 15:12:04	2.45
2025-04-19 15:12:14	2.45
2025-04-19 15:12:25	2.45
2025-04-19 15:12:34	2.45
2025-04-19 15:12:44	2.45
2025-04-19 15:12:54	2.45
2025-04-19 15:13:04	2.45
2025-04-19 15:13:14	2.45
2025-04-19 15:13:25	2.45
2025-04-19 15:13:34	2.45
2025-04-19 15:13:44	2.45
2025-04-19 15:13:54	2.45
2025-04-19 15:14:04	2.45
2025-04-19 15:14:14	2.45
2025-04-19 15:14:25	2.45
2025-04-19 15:14:34	2.46
2025-04-19 15:14:44	2.46
2025-04-19 15:14:54	2.46
2025-04-19 15:15:04	2.46
2025-04-19 15:15:14	2.46
2025-04-19 15:15:25	2.46
2025-04-19 15:15:34	2.45
2025-04-19 15:15:44	2.45
2025-04-19 15:15:54	2.45
2025-04-19 15:16:04	2.45
2025-04-19 15:16:14	2.45
2025-04-19 15:16:25	2.45
2025-04-19 15:16:34	2.47
2025-04-19 15:16:44	2.47
2025-04-19 15:16:54	2.47
2025-04-19 15:17:04	2.47
2025-04-19 15:17:14	2.47
2025-04-19 15:17:25	2.47
2025-04-19 15:17:34	2.47
2025-04-19 15:17:44	2.47
2025-04-19 15:17:54	2.47
2025-04-19 15:18:04	2.47
2025-04-19 15:18:14	2.47
2025-04-19 15:18:25	2.47
2025-04-19 15:18:34	2.47
2025-04-19 15:18:44	2.47
2025-04-19 15:18:54	2.47
2025-04-19 15:19:04	2.47
2025-04-19 15:19:14	2.47
2025-04-19 15:19:25	2.47
2025-04-19 15:19:34	2.46
2025-04-19 15:19:44	2.46
2025-04-19 15:19:54	2.46
2025-04-19 15:20:04	2.46
2025-04-19 15:20:14	2.46
2025-04-19 15:20:25	2.46
2025-04-19 15:20:34	2.46
2025-04-19 15:20:44	2.46
2025-04-19 15:20:54	2.46
2025-04-19 15:21:04	2.46
2025-04-19 15:21:14	2.46
2025-04-19 15:21:25	2.46
2025-04-19 15:21:34	2.45
2025-04-19 15:21:44	2.45
2025-04-19 15:21:54	2.45
2025-04-19 15:22:04	2.45
2025-04-19 15:22:14	2.45
2025-04-19 15:22:25	2.45
2025-04-19 15:22:34	2.45
2025-04-19 15:22:44	2.45
2025-04-19 15:22:54	2.45
2025-04-19 15:23:04	2.45
2025-04-19 15:23:14	2.45
2025-04-19 15:23:25	2.45
2025-04-19 15:23:34	2.45
2025-04-19 15:23:44	2.45
2025-04-19 15:23:54	2.45
2025-04-19 15:24:04	2.45
2025-04-19 15:24:14	2.45
2025-04-19 15:24:25	2.45
2025-04-19 15:24:34	2.46
2025-04-19 15:24:44	2.46
2025-04-19 15:24:54	2.46
2025-04-19 15:25:04	2.46
2025-04-19 15:25:14	2.46
2025-04-19 15:25:25	2.46
2025-04-19 15:25:34	2.46
2025-04-19 15:25:44	2.46
2025-04-19 15:25:54	2.46
2025-04-19 15:26:04	2.46
2025-04-19 15:26:14	2.46
2025-04-19 15:26:25	2.46
2025-04-19 15:26:34	2.46
2025-04-19 15:26:44	2.46
2025-04-19 15:26:54	2.46
2025-04-19 15:27:04	2.46
2025-04-19 15:27:14	2.46
2025-04-19 15:27:25	2.46
2025-04-19 15:27:34	2.46
2025-04-19 15:27:44	2.46
2025-04-19 15:27:54	2.46
2025-04-19 15:28:04	2.46
2025-04-19 15:28:14	2.46
2025-04-19 15:28:25	2.46
2025-04-19 15:28:34	2.47
2025-04-19 15:28:44	2.47
2025-04-19 15:28:54	2.47
2025-04-19 15:29:04	2.47
2025-04-19 15:29:14	2.47
2025-04-19 15:29:25	2.47
2025-04-19 15:29:34	2.46
2025-04-19 15:29:44	2.46
2025-04-19 15:29:54	2.46
2025-04-19 15:30:04	2.46
2025-04-19 15:30:14	2.46
2025-04-19 15:30:25	2.46
2025-04-19 15:30:34	2.47
2025-04-19 15:30:44	2.47
2025-04-19 15:30:54	2.47
2025-04-19 15:31:04	2.47
2025-04-19 15:31:14	2.47
2025-04-19 15:31:25	2.47
2025-04-19 15:31:34	2.47
2025-04-19 15:31:44	2.47
2025-04-19 15:31:54	2.47
2025-04-19 15:32:04	2.47
2025-04-19 15:32:14	2.47
2025-04-19 15:32:25	2.47
2025-04-19 15:32:34	2.46
2025-04-19 15:32:44	2.46
2025-04-19 15:32:54	2.46
2025-04-19 15:33:04	2.46
2025-04-19 15:33:14	2.46
2025-04-19 15:33:25	2.46
2025-04-19 15:33:34	2.47
2025-04-19 15:33:44	2.47
2025-04-19 15:33:54	2.47
2025-04-19 15:34:04	2.47
2025-04-19 15:34:14	2.47
2025-04-19 15:34:25	2.47
2025-04-19 15:34:34	2.46
2025-04-19 15:34:44	2.46
2025-04-19 15:34:54	2.46
2025-04-19 15:35:04	2.46
2025-04-19 15:35:14	2.46
2025-04-19 15:35:25	2.46
2025-04-19 15:35:34	2.46
2025-04-19 15:35:44	2.46
2025-04-19 15:35:54	2.46
2025-04-19 15:36:04	2.46
2025-04-19 15:36:14	2.46
2025-04-19 15:36:25	2.46
2025-04-19 15:36:34	2.47
2025-04-19 15:36:44	2.47
2025-04-19 15:36:54	2.47
2025-04-19 15:37:04	2.47
2025-04-19 15:37:14	2.47
2025-04-19 15:37:25	2.47
2025-04-19 15:37:34	2.46
2025-04-19 15:37:44	2.46
2025-04-19 15:37:54	2.46
2025-04-19 15:38:04	2.46
2025-04-19 15:38:14	2.46
2025-04-19 15:38:25	2.46
2025-04-19 15:38:34	2.47
2025-04-19 15:38:44	2.47
2025-04-19 15:38:54	2.47
2025-04-19 15:39:04	2.47
2025-04-19 15:39:14	2.47
2025-04-19 15:39:25	2.47
2025-04-19 15:39:34	2.48
2025-04-19 15:39:44	2.48
2025-04-19 15:39:54	2.48
2025-04-19 15:40:04	2.48
2025-04-19 15:40:14	2.48
2025-04-19 15:40:25	2.48
2025-04-19 15:40:34	2.5
2025-04-19 15:40:44	2.5
2025-04-19 15:40:54	2.5
2025-04-19 15:41:04	2.5
2025-04-19 15:41:14	2.5
2025-04-19 15:41:25	2.5
2025-04-19 15:41:34	2.5
2025-04-19 15:41:44	2.5
2025-04-19 15:41:54	2.5
2025-04-19 15:42:04	2.5
2025-04-19 15:42:14	2.5
2025-04-19 15:42:25	2.5
2025-04-19 15:42:34	2.48
2025-04-19 15:42:44	2.48
2025-04-19 15:42:54	2.48
2025-04-19 15:43:04	2.48
2025-04-19 15:43:14	2.48
2025-04-19 15:43:25	2.48
2025-04-19 15:43:34	2.48
2025-04-19 15:43:44	2.48
2025-04-19 15:43:54	2.48
2025-04-19 15:44:04	2.48
2025-04-19 15:44:14	2.48
2025-04-19 15:44:25	2.48
2025-04-19 15:44:34	2.48
2025-04-19 15:44:44	2.48
2025-04-19 15:44:54	2.48
2025-04-19 15:45:04	2.48
2025-04-19 15:45:14	2.48
2025-04-19 15:45:25	2.48
2025-04-19 15:45:34	2.48
2025-04-19 15:45:44	2.48
2025-04-19 15:45:54	2.48
2025-04-19 15:46:04	2.48
2025-04-19 15:46:14	2.48
2025-04-19 15:46:25	2.48
2025-04-19 15:46:34	2.47
2025-04-19 15:46:44	2.47
2025-04-19 15:46:54	2.47
2025-04-19 15:47:04	2.47
2025-04-19 15:47:14	2.47
2025-04-19 15:47:25	2.47
2025-04-19 15:47:34	2.47
2025-04-19 15:47:44	2.47
2025-04-19 15:47:54	2.47
2025-04-19 15:48:04	2.47
2025-04-19 15:48:14	2.47
2025-04-19 15:48:25	2.47
2025-04-19 15:48:34	2.48
2025-04-19 15:48:44	2.48
2025-04-19 15:48:54	2.48
2025-04-19 15:49:04	2.48
2025-04-19 15:49:14	2.48
2025-04-19 15:49:25	2.48
2025-04-19 15:49:34	2.48
2025-04-19 15:49:44	2.48
2025-04-19 15:49:54	2.48
2025-04-19 15:50:04	2.48
2025-04-19 15:50:14	2.48
2025-04-19 15:50:25	2.48
2025-04-19 15:50:34	2.48
2025-04-19 15:50:44	2.48
2025-04-19 15:50:54	2.48
2025-04-19 15:51:04	2.48
2025-04-19 15:51:14	2.48
2025-04-19 15:51:25	2.48
2025-04-19 15:51:34	2.48
2025-04-19 15:51:44	2.48
2025-04-19 15:51:54	2.48
2025-04-19 15:52:04	2.48
2025-04-19 15:52:14	2.48
2025-04-19 15:52:25	2.48
2025-04-19 15:52:34	2.48
2025-04-19 15:52:44	2.48
2025-04-19 15:52:54	2.48
2025-04-19 15:53:04	2.48
2025-04-19 15:53:14	2.48
2025-04-19 15:53:25	2.48
2025-04-19 15:53:34	2.47
2025-04-19 15:53:44	2.47
2025-04-19 15:53:54	2.47
2025-04-19 15:54:04	2.47
2025-04-19 15:54:14	2.47
2025-04-19 15:54:25	2.47
2025-04-19 15:54:34	2.48
2025-04-19 15:54:44	2.48
2025-04-19 15:54:54	2.48
2025-04-19 15:55:04	2.48
2025-04-19 15:55:14	2.48
2025-04-19 15:55:25	2.48
2025-04-19 15:55:34	2.47
2025-04-19 15:55:44	2.47
2025-04-19 15:55:54	2.47
2025-04-19 15:56:04	2.47
2025-04-19 15:56:14	2.47
2025-04-19 15:56:25	2.47
2025-04-19 15:56:34	2.48
2025-04-19 15:56:44	2.48
2025-04-19 15:56:54	2.48
2025-04-19 15:57:04	2.48
2025-04-19 15:57:14	2.48
2025-04-19 15:57:25	2.48
2025-04-19 15:57:34	2.48
2025-04-19 15:57:44	2.48
2025-04-19 15:57:54	2.48
2025-04-19 15:58:04	2.48
2025-04-19 15:58:14	2.48
2025-04-19 15:58:25	2.48
2025-04-19 15:58:34	2.47
2025-04-19 15:58:44	2.47
2025-04-19 15:58:54	2.47
2025-04-19 15:59:04	2.47
2025-04-19 15:59:14	2.47
2025-04-19 15:59:25	2.47
2025-04-19 15:59:34	2.47
2025-04-19 15:59:44	2.47
2025-04-19 15:59:54	2.47
2025-04-19 16:00:04	2.47
2025-04-19 16:00:14	2.47
2025-04-19 16:00:25	2.47
2025-04-19 16:00:34	2.48
2025-04-19 16:00:44	2.48
2025-04-19 16:00:54	2.48
2025-04-19 16:01:04	2.48
2025-04-19 16:01:14	2.48
2025-04-19 16:01:25	2.48
2025-04-19 16:01:34	2.47
2025-04-19 16:01:44	2.47
2025-04-19 16:01:54	2.47
2025-04-19 16:02:04	2.47
2025-04-19 16:02:14	2.47
2025-04-19 16:02:25	2.47
2025-04-19 16:02:34	2.47
2025-04-19 16:02:44	2.47
2025-04-19 16:02:54	2.47
2025-04-19 16:03:04	2.47
2025-04-19 16:03:14	2.47
2025-04-19 16:03:25	2.47
2025-04-19 16:03:34	2.47
2025-04-19 16:03:44	2.47
2025-04-19 16:03:54	2.47
2025-04-19 16:04:04	2.47
2025-04-19 16:04:14	2.47
2025-04-19 16:04:25	2.47
2025-04-19 16:04:34	2.46
2025-04-19 16:04:44	2.46
2025-04-19 16:04:54	2.46
2025-04-19 16:05:04	2.46
2025-04-19 16:05:14	2.46
2025-04-19 16:05:25	2.46
2025-04-19 16:05:34	2.47
2025-04-19 16:05:44	2.47
2025-04-19 16:05:54	2.47
2025-04-19 16:06:04	2.47
2025-04-19 16:06:14	2.47
2025-04-19 16:06:25	2.47
2025-04-19 16:06:34	2.46
2025-04-19 16:06:44	2.46
2025-04-19 16:06:54	2.46
2025-04-19 16:07:04	2.46
2025-04-19 16:07:14	2.46
2025-04-19 16:07:25	2.46
2025-04-19 16:07:34	2.47
2025-04-19 16:07:44	2.47
2025-04-19 16:07:54	2.47
2025-04-19 16:08:04	2.47
2025-04-19 16:08:14	2.47
2025-04-19 16:08:25	2.47
2025-04-19 16:08:34	2.47
2025-04-19 16:08:44	2.47
2025-04-19 16:08:54	2.47
2025-04-19 16:09:04	2.47
2025-04-19 16:09:14	2.47
2025-04-19 16:09:25	2.47
2025-04-19 16:09:34	2.48
2025-04-19 16:09:44	2.48
2025-04-19 16:09:54	2.48
2025-04-19 16:10:04	2.48
2025-04-19 16:10:14	2.48
2025-04-19 16:10:25	2.48
2025-04-19 16:10:34	2.48
2025-04-19 16:10:44	2.48
2025-04-19 16:10:54	2.48
2025-04-19 16:11:04	2.48
2025-04-19 16:11:14	2.48
2025-04-19 16:11:25	2.48
2025-04-19 16:11:34	2.48
2025-04-19 16:11:44	2.48
2025-04-19 16:11:54	2.48
2025-04-19 16:12:04	2.48
2025-04-19 16:12:14	2.48
2025-04-19 16:12:25	2.48
2025-04-19 16:12:34	2.48
2025-04-19 16:12:44	2.48
2025-04-19 16:12:54	2.48
2025-04-19 16:13:04	2.48
2025-04-19 16:13:14	2.48
2025-04-19 16:13:25	2.48
2025-04-19 16:13:34	2.48
2025-04-19 16:13:44	2.48
2025-04-19 16:13:54	2.48
2025-04-19 16:14:04	2.48
2025-04-19 16:14:14	2.48
2025-04-19 16:14:25	2.48
2025-04-19 16:14:34	2.47
2025-04-19 16:14:44	2.47
2025-04-19 16:14:54	2.47
2025-04-19 16:15:04	2.47
2025-04-19 16:15:14	2.47
2025-04-19 16:15:25	2.47
2025-04-19 16:15:34	2.47
2025-04-19 16:15:44	2.47
2025-04-19 16:15:54	2.47
2025-04-19 16:16:04	2.47
2025-04-19 16:16:14	2.47
2025-04-19 16:16:25	2.47
2025-04-19 16:16:34	2.47
2025-04-19 16:16:44	2.47
2025-04-19 16:16:54	2.47
2025-04-19 16:17:04	2.47
2025-04-19 16:17:14	2.47
2025-04-19 16:17:25	2.47
2025-04-19 16:17:34	2.48
2025-04-19 16:17:44	2.48
2025-04-19 16:17:54	2.48
2025-04-19 16:18:04	2.48
2025-04-19 16:18:14	2.48
2025-04-19 16:18:25	2.48
2025-04-19 16:18:34	2.48
2025-04-19 16:18:44	2.48
2025-04-19 16:18:54	2.48
2025-04-19 16:19:04	2.48
2025-04-19 16:19:14	2.48
2025-04-19 16:19:25	2.48
2025-04-19 16:19:34	2.48
2025-04-19 16:19:44	2.48
2025-04-19 16:19:54	2.48
2025-04-19 16:20:04	2.48
2025-04-19 16:20:14	2.48
2025-04-19 16:20:25	2.48
2025-04-19 16:20:34	2.48
2025-04-19 16:20:44	2.48
2025-04-19 16:20:54	2.48
2025-04-19 16:21:04	2.48
2025-04-19 16:21:14	2.48
2025-04-19 16:21:25	2.48
2025-04-19 16:21:34	2.48
2025-04-19 16:21:44	2.48
2025-04-19 16:21:54	2.48
2025-04-19 16:22:04	2.48
2025-04-19 16:22:14	2.48
2025-04-19 16:22:25	2.48
2025-04-19 16:22:34	2.5
2025-04-19 16:22:44	2.5
2025-04-19 16:22:54	2.5
2025-04-19 16:23:04	2.5
2025-04-19 16:23:14	2.5
2025-04-19 16:23:25	2.5
2025-04-19 16:23:34	2.48
2025-04-19 16:23:44	2.48
2025-04-19 16:23:54	2.48
2025-04-19 16:24:04	2.48
2025-04-19 16:24:14	2.48
2025-04-19 16:24:25	2.48
2025-04-19 16:24:34	2.5
2025-04-19 16:24:44	2.5
2025-04-19 16:24:54	2.5
2025-04-19 16:25:04	2.5
2025-04-19 16:25:14	2.5
2025-04-19 16:25:25	2.5
2025-04-19 16:25:34	2.5
2025-04-19 16:25:44	2.5
2025-04-19 16:25:54	2.5
2025-04-19 16:26:04	2.5
2025-04-19 16:26:14	2.5
2025-04-19 16:26:25	2.5
2025-04-19 16:26:34	2.5
2025-04-19 16:26:44	2.5
2025-04-19 16:26:54	2.5
2025-04-19 16:27:04	2.5
2025-04-19 16:27:14	2.5
2025-04-19 16:27:25	2.5
2025-04-19 16:27:34	2.5
2025-04-19 16:27:44	2.5
2025-04-19 16:27:54	2.5
2025-04-19 16:28:04	2.5
2025-04-19 16:28:14	2.5
2025-04-19 16:28:25	2.5
2025-04-19 16:28:34	2.5
2025-04-19 16:28:44	2.5
2025-04-19 16:28:54	2.5
2025-04-19 16:29:04	2.5
2025-04-19 16:29:14	2.5
2025-04-19 16:29:25	2.5
2025-04-19 16:29:34	2.5
2025-04-19 16:29:44	2.5
2025-04-19 16:29:54	2.5
2025-04-19 16:30:04	2.5
2025-04-19 16:30:14	2.5
2025-04-19 16:30:25	2.5
2025-04-19 16:30:34	2.5
2025-04-19 16:30:44	2.5
2025-04-19 16:30:54	2.5
2025-04-19 16:31:04	2.5
2025-04-19 16:31:14	2.5
2025-04-19 16:31:25	2.5
2025-04-19 16:31:34	2.5
2025-04-19 16:31:44	2.5
2025-04-19 16:31:54	2.5
2025-04-19 16:32:04	2.5
2025-04-19 16:32:14	2.5
2025-04-19 16:32:25	2.5
2025-04-19 16:32:34	2.51
2025-04-19 16:32:44	2.51
2025-04-19 16:32:54	2.51
2025-04-19 16:33:04	2.51
2025-04-19 16:33:14	2.51
2025-04-19 16:33:25	2.51
2025-04-19 16:33:34	2.51
2025-04-19 16:33:44	2.51
2025-04-19 16:33:54	2.51
2025-04-19 16:34:04	2.51
2025-04-19 16:34:14	2.51
2025-04-19 16:34:25	2.51
2025-04-19 16:34:34	2.51
2025-04-19 16:34:44	2.51
2025-04-19 16:34:54	2.51
2025-04-19 16:35:04	2.51
2025-04-19 16:35:14	2.51
2025-04-19 16:35:25	2.51
2025-04-19 16:35:34	2.51
2025-04-19 16:35:44	2.51
2025-04-19 16:35:54	2.51
2025-04-19 16:36:04	2.51
2025-04-19 16:36:14	2.51
2025-04-19 16:36:25	2.51
2025-04-19 16:36:34	2.51
2025-04-19 16:36:44	2.51
2025-04-19 16:36:54	2.51
2025-04-19 16:37:04	2.51
2025-04-19 16:37:14	2.51
2025-04-19 16:37:25	2.51
2025-04-19 16:37:34	2.5
2025-04-19 16:37:44	2.5
2025-04-19 16:37:54	2.5
2025-04-19 16:38:04	2.5
2025-04-19 16:38:14	2.5
2025-04-19 16:38:25	2.5
2025-04-19 16:38:34	2.5
2025-04-19 16:38:44	2.5
2025-04-19 16:38:54	2.5
2025-04-19 16:39:04	2.5
2025-04-19 16:39:14	2.5
2025-04-19 16:39:25	2.5
2025-04-19 16:39:34	2.48
2025-04-19 16:39:44	2.48
2025-04-19 16:39:54	2.48
2025-04-19 16:40:04	2.48
2025-04-19 16:40:14	2.48
2025-04-19 16:40:25	2.48
2025-04-19 16:40:34	2.48
2025-04-19 16:40:44	2.48
2025-04-19 16:40:54	2.48
2025-04-19 16:41:04	2.48
2025-04-19 16:41:14	2.48
2025-04-19 16:41:25	2.48
2025-04-19 16:41:34	2.48
2025-04-19 16:41:44	2.48
2025-04-19 16:41:54	2.48
2025-04-19 16:42:04	2.48
2025-04-19 16:42:14	2.48
2025-04-19 16:42:25	2.48
2025-04-19 16:42:34	2.5
2025-04-19 16:42:44	2.5
2025-04-19 16:42:54	2.5
2025-04-19 16:43:04	2.5
2025-04-19 16:43:14	2.5
2025-04-19 16:43:25	2.5
2025-04-19 16:43:34	2.5
2025-04-19 16:43:44	2.5
2025-04-19 16:43:54	2.5
2025-04-19 16:44:04	2.5
2025-04-19 16:44:14	2.5
2025-04-19 16:44:25	2.5
2025-04-19 16:44:34	2.5
2025-04-19 16:44:44	2.5
2025-04-19 16:44:54	2.5
2025-04-19 16:45:04	2.5
2025-04-19 16:45:14	2.5
2025-04-19 16:45:25	2.5
2025-04-19 16:45:34	2.5
2025-04-19 16:45:44	2.5
2025-04-19 16:45:54	2.5
2025-04-19 16:46:04	2.5
2025-04-19 16:46:14	2.5
2025-04-19 16:46:25	2.5
2025-04-19 16:46:34	2.5
2025-04-19 16:46:44	2.5
2025-04-19 16:46:54	2.5
2025-04-19 16:47:04	2.5
2025-04-19 16:47:14	2.5
2025-04-19 16:47:25	2.5
2025-04-19 16:47:34	2.48
2025-04-19 16:47:44	2.48
2025-04-19 16:47:54	2.48
2025-04-19 16:48:04	2.48
2025-04-19 16:48:14	2.48
2025-04-19 16:48:25	2.48
2025-04-19 16:48:34	2.5
2025-04-19 16:48:44	2.5
2025-04-19 16:48:54	2.5
2025-04-19 16:49:04	2.5
2025-04-19 16:49:14	2.5
2025-04-19 16:49:25	2.5
2025-04-19 16:49:34	2.51
2025-04-19 16:49:44	2.51
2025-04-19 16:49:54	2.51
2025-04-19 16:50:04	2.51
2025-04-19 16:50:14	2.51
2025-04-19 16:50:25	2.51
2025-04-19 16:50:34	2.5
2025-04-19 16:50:44	2.5
2025-04-19 16:50:54	2.5
2025-04-19 16:51:04	2.5
2025-04-19 16:51:14	2.5
2025-04-19 16:51:25	2.5
2025-04-19 16:51:34	2.51
2025-04-19 16:51:44	2.51
2025-04-19 16:51:54	2.51
2025-04-19 16:52:04	2.51
2025-04-19 16:52:14	2.51
2025-04-19 16:52:25	2.51
2025-04-19 16:52:34	2.5
2025-04-19 16:52:44	2.5
2025-04-19 16:52:54	2.5
2025-04-19 16:53:04	2.5
2025-04-19 16:53:14	2.5
2025-04-19 16:53:25	2.5
2025-04-19 16:53:34	2.5
2025-04-19 16:53:44	2.5
2025-04-19 16:53:54	2.5
2025-04-19 16:54:04	2.5
2025-04-19 16:54:14	2.5
2025-04-19 16:54:25	2.5
2025-04-19 16:54:34	2.5
2025-04-19 16:54:44	2.5
2025-04-19 16:54:54	2.5
2025-04-19 16:55:04	2.5
2025-04-19 16:55:14	2.5
2025-04-19 16:55:25	2.5
2025-04-19 16:55:34	2.5
2025-04-19 16:55:44	2.5
2025-04-19 16:55:54	2.5
2025-04-19 16:56:04	2.5
2025-04-19 16:56:14	2.5
2025-04-19 16:56:25	2.5
2025-04-19 16:56:34	2.51
2025-04-19 16:56:44	2.51
2025-04-19 16:56:54	2.51
2025-04-19 16:57:04	2.51
2025-04-19 16:57:14	2.51
2025-04-19 16:57:25	2.51
2025-04-19 16:57:34	2.51
2025-04-19 16:57:44	2.51
2025-04-19 16:57:54	2.51
2025-04-19 16:58:04	2.51
2025-04-19 16:58:14	2.51
2025-04-19 16:58:25	2.51
2025-04-19 16:58:34	2.51
2025-04-19 16:58:44	2.51
2025-04-19 16:58:54	2.51
2025-04-19 16:59:04	2.51
2025-04-19 16:59:14	2.51
2025-04-19 16:59:25	2.51
2025-04-19 16:59:34	2.51
2025-04-19 16:59:44	2.51
2025-04-19 16:59:54	2.51
2025-04-19 17:00:04	2.51
2025-04-19 17:00:14	2.51
2025-04-19 17:00:25	2.51
2025-04-19 17:00:34	2.51
2025-04-19 17:00:44	2.51
2025-04-19 17:00:54	2.51
2025-04-19 17:01:04	2.51
2025-04-19 17:01:14	2.51
2025-04-19 17:01:25	2.51
2025-04-19 17:01:34	2.48
2025-04-19 17:01:44	2.48
2025-04-19 17:01:54	2.48
2025-04-19 17:02:04	2.48
2025-04-19 17:02:14	2.48
2025-04-19 17:02:25	2.48
2025-04-19 17:02:34	2.48
2025-04-19 17:02:44	2.48
2025-04-19 17:02:54	2.48
2025-04-19 17:03:04	2.48
2025-04-19 17:03:14	2.48
2025-04-19 17:03:25	2.48
2025-04-19 17:03:34	2.48
2025-04-19 17:03:44	2.48
2025-04-19 17:03:54	2.48
2025-04-19 17:04:04	2.48
2025-04-19 17:04:14	2.48
2025-04-19 17:04:25	2.48
2025-04-19 17:04:34	2.5
2025-04-19 17:04:44	2.5
2025-04-19 17:04:54	2.5
2025-04-19 17:05:04	2.5
2025-04-19 17:05:14	2.5
2025-04-19 17:05:25	2.5
2025-04-19 17:05:34	2.5
2025-04-19 17:05:44	2.5
2025-04-19 17:05:54	2.5
2025-04-19 17:06:04	2.5
2025-04-19 17:06:14	2.5
2025-04-19 17:06:25	2.5
2025-04-19 17:06:34	2.5
2025-04-19 17:06:44	2.5
2025-04-19 17:06:54	2.5
2025-04-19 17:07:04	2.5
2025-04-19 17:07:14	2.5
2025-04-19 17:07:25	2.5
2025-04-19 17:07:34	2.5
2025-04-19 17:07:44	2.5
2025-04-19 17:07:54	2.5
2025-04-19 17:08:04	2.5
2025-04-19 17:08:14	2.5
2025-04-19 17:08:25	2.5
2025-04-19 17:08:34	2.48
2025-04-19 17:08:44	2.48
2025-04-19 17:08:54	2.48
2025-04-19 17:09:04	2.48
2025-04-19 17:09:14	2.48
2025-04-19 17:09:25	2.48
2025-04-19 17:09:34	2.48
2025-04-19 17:09:44	2.48
2025-04-19 17:09:54	2.48
2025-04-19 17:10:04	2.48
2025-04-19 17:10:14	2.48
2025-04-19 17:10:25	2.48
2025-04-19 17:10:34	2.48
2025-04-19 17:10:44	2.48
2025-04-19 17:10:54	2.48
2025-04-19 17:11:04	2.48
2025-04-19 17:11:14	2.48
2025-04-19 17:11:25	2.48
2025-04-19 17:11:34	2.48
2025-04-19 17:11:44	2.48
2025-04-19 17:11:54	2.48
2025-04-19 17:12:04	2.48
2025-04-19 17:12:14	2.48
2025-04-19 17:12:25	2.48
2025-04-19 17:12:34	2.5
2025-04-19 17:12:44	2.5
2025-04-19 17:12:54	2.5
2025-04-19 17:13:04	2.5
2025-04-19 17:13:14	2.5
2025-04-19 17:13:25	2.5
2025-04-19 17:13:34	2.5
2025-04-19 17:13:44	2.5
2025-04-19 17:13:54	2.5
2025-04-19 17:14:04	2.5
2025-04-19 17:14:14	2.5
2025-04-19 17:14:25	2.5
2025-04-19 17:14:34	2.5
2025-04-19 17:14:44	2.5
2025-04-19 17:14:54	2.5
2025-04-19 17:15:04	2.5
2025-04-19 17:15:14	2.5
2025-04-19 17:15:25	2.5
2025-04-19 17:15:34	2.5
2025-04-19 17:15:44	2.5
2025-04-19 17:15:54	2.5
2025-04-19 17:16:04	2.5
2025-04-19 17:16:14	2.5
2025-04-19 17:16:25	2.5
2025-04-19 17:16:34	2.5
2025-04-19 17:16:44	2.5
2025-04-19 17:16:54	2.5
2025-04-19 17:17:04	2.5
2025-04-19 17:17:14	2.5
2025-04-19 17:17:25	2.5
2025-04-19 17:17:34	2.5
2025-04-19 17:17:44	2.5
2025-04-19 17:17:54	2.5
2025-04-19 17:18:04	2.5
2025-04-19 17:18:14	2.5
2025-04-19 17:18:25	2.5
2025-04-19 17:18:34	2.48
2025-04-19 17:18:44	2.48
2025-04-19 17:18:54	2.48
2025-04-19 17:19:04	2.48
2025-04-19 17:19:14	2.48
2025-04-19 17:19:25	2.48
2025-04-19 17:19:34	2.48
2025-04-19 17:19:44	2.48
2025-04-19 17:19:54	2.48
2025-04-19 17:20:04	2.48
2025-04-19 17:20:14	2.48
2025-04-19 17:20:25	2.48
2025-04-19 17:20:34	2.48
2025-04-19 17:20:44	2.48
2025-04-19 17:20:54	2.48
2025-04-19 17:21:04	2.48
2025-04-19 17:21:14	2.48
2025-04-19 17:21:25	2.48
2025-04-19 17:21:34	2.5
2025-04-19 17:21:44	2.5
2025-04-19 17:21:54	2.5
2025-04-19 17:22:04	2.5
2025-04-19 17:22:14	2.5
2025-04-19 17:22:25	2.5
2025-04-19 17:22:34	2.51
2025-04-19 17:22:44	2.51
2025-04-19 17:22:54	2.51
2025-04-19 17:23:04	2.51
2025-04-19 17:23:14	2.51
2025-04-19 17:23:25	2.51
2025-04-19 17:23:34	2.51
2025-04-19 17:23:44	2.51
2025-04-19 17:23:54	2.51
2025-04-19 17:24:04	2.51
2025-04-19 17:24:14	2.51
2025-04-19 17:24:25	2.51
2025-04-19 17:24:34	2.5
2025-04-19 17:24:44	2.5
2025-04-19 17:24:54	2.5
2025-04-19 17:25:04	2.5
2025-04-19 17:25:14	2.5
2025-04-19 17:25:25	2.5
2025-04-19 17:25:34	2.5
2025-04-19 17:25:44	2.5
2025-04-19 17:25:54	2.5
2025-04-19 17:26:04	2.5
2025-04-19 17:26:14	2.5
2025-04-19 17:26:25	2.5
2025-04-19 17:26:34	2.5
2025-04-19 17:26:44	2.5
2025-04-19 17:26:54	2.5
2025-04-19 17:27:04	2.5
2025-04-19 17:27:14	2.5
2025-04-19 17:27:25	2.5
2025-04-19 17:27:34	2.48
2025-04-19 17:27:44	2.48
2025-04-19 17:27:54	2.48
2025-04-19 17:28:04	2.48
2025-04-19 17:28:14	2.48
2025-04-19 17:28:25	2.48
2025-04-19 17:28:34	2.5
2025-04-19 17:28:44	2.5
2025-04-19 17:28:54	2.5
2025-04-19 17:29:04	2.5
2025-04-19 17:29:14	2.5
2025-04-19 17:29:25	2.5
2025-04-19 17:29:34	2.5
2025-04-19 17:29:44	2.5
2025-04-19 17:29:54	2.5
2025-04-19 17:30:04	2.5
2025-04-19 17:30:14	2.5
2025-04-19 17:30:25	2.5
2025-04-19 17:30:34	2.51
2025-04-19 17:30:44	2.51
2025-04-19 17:30:54	2.51
2025-04-19 17:31:04	2.51
2025-04-19 17:31:14	2.51
2025-04-19 17:31:25	2.51
2025-04-19 17:31:34	2.51
2025-04-19 17:31:44	2.51
2025-04-19 17:31:54	2.51
2025-04-19 17:32:04	2.51
2025-04-19 17:32:14	2.51
2025-04-19 17:32:25	2.51
2025-04-19 17:32:34	2.51
2025-04-19 17:32:44	2.51
2025-04-19 17:32:54	2.51
2025-04-19 17:33:04	2.51
2025-04-19 17:33:14	2.51
2025-04-19 17:33:25	2.51
2025-04-19 17:33:34	2.52
2025-04-19 17:33:44	2.52
2025-04-19 17:33:54	2.52
2025-04-19 17:34:04	2.52
2025-04-19 17:34:14	2.52
2025-04-19 17:34:25	2.52
2025-04-19 17:34:34	2.51
2025-04-19 17:34:44	2.51
2025-04-19 17:34:54	2.51
2025-04-19 17:35:04	2.51
2025-04-19 17:35:14	2.51
2025-04-19 17:35:25	2.51
2025-04-19 17:35:34	2.51
2025-04-19 17:35:44	2.51
2025-04-19 17:35:54	2.51
2025-04-19 17:36:04	2.51
2025-04-19 17:36:14	2.51
2025-04-19 17:36:25	2.51
2025-04-19 17:36:34	2.5
2025-04-19 17:36:44	2.5
2025-04-19 17:36:54	2.5
2025-04-19 17:37:04	2.5
2025-04-19 17:37:14	2.5
2025-04-19 17:37:25	2.5
2025-04-19 17:37:34	2.51
2025-04-19 17:37:44	2.51
2025-04-19 17:37:54	2.51
2025-04-19 17:38:04	2.51
2025-04-19 17:38:14	2.51
2025-04-19 17:38:25	2.51
2025-04-19 17:38:34	2.51
2025-04-19 17:38:44	2.51
2025-04-19 17:38:54	2.51
2025-04-19 17:39:04	2.51
2025-04-19 17:39:14	2.51
2025-04-19 17:39:25	2.51
2025-04-19 17:39:34	2.51
2025-04-19 17:39:44	2.51
2025-04-19 17:39:54	2.51
2025-04-19 17:40:04	2.51
2025-04-19 17:40:14	2.51
2025-04-19 17:40:25	2.51
2025-04-19 17:40:34	2.51
2025-04-19 17:40:44	2.51
2025-04-19 17:40:54	2.51
2025-04-19 17:41:04	2.51
2025-04-19 17:41:14	2.51
2025-04-19 17:41:25	2.51
2025-04-19 17:41:34	2.52
2025-04-19 17:41:44	2.52
2025-04-19 17:41:54	2.52
2025-04-19 17:42:04	2.52
2025-04-19 17:42:14	2.52
2025-04-19 17:42:25	2.52
2025-04-19 17:42:34	2.52
2025-04-19 17:42:44	2.52
2025-04-19 17:42:54	2.52
2025-04-19 17:43:04	2.52
2025-04-19 17:43:14	2.52
2025-04-19 17:43:25	2.52
2025-04-19 17:43:34	2.51
2025-04-19 17:43:44	2.51
2025-04-19 17:43:54	2.51
2025-04-19 17:44:04	2.51
2025-04-19 17:44:14	2.51
2025-04-19 17:44:25	2.51
2025-04-19 17:44:34	2.51
2025-04-19 17:44:44	2.51
2025-04-19 17:44:54	2.51
2025-04-19 17:45:04	2.51
2025-04-19 17:45:14	2.51
2025-04-19 17:45:25	2.51
2025-04-19 17:45:34	2.51
2025-04-19 17:45:44	2.51
2025-04-19 17:45:54	2.51
2025-04-19 17:46:04	2.51
2025-04-19 17:46:14	2.51
2025-04-19 17:46:25	2.51
2025-04-19 17:46:34	2.51
2025-04-19 17:46:44	2.51
2025-04-19 17:46:54	2.51
2025-04-19 17:47:04	2.51
2025-04-19 17:47:14	2.51
2025-04-19 17:47:25	2.51
2025-04-19 17:47:34	2.51
2025-04-19 17:47:44	2.51
2025-04-19 17:47:54	2.51
2025-04-19 17:48:04	2.51
2025-04-19 17:48:14	2.51
2025-04-19 17:48:25	2.51
2025-04-19 17:48:34	2.5
2025-04-19 17:48:44	2.5
2025-04-19 17:48:54	2.5
2025-04-19 17:49:04	2.5
2025-04-19 17:49:14	2.5
2025-04-19 17:49:25	2.5
2025-04-19 17:49:34	2.5
2025-04-19 17:49:44	2.5
2025-04-19 17:49:54	2.5
2025-04-19 17:50:04	2.5
2025-04-19 17:50:14	2.5
2025-04-19 17:50:25	2.5
2025-04-19 17:50:34	2.51
2025-04-19 17:50:44	2.51
2025-04-19 17:50:54	2.51
2025-04-19 17:51:04	2.51
2025-04-19 17:51:14	2.51
2025-04-19 17:51:25	2.51
2025-04-19 17:51:34	2.51
2025-04-19 17:51:44	2.51
2025-04-19 17:51:54	2.51
2025-04-19 17:52:04	2.51
2025-04-19 17:52:14	2.51
2025-04-19 17:52:25	2.51
2025-04-19 17:52:34	2.52
2025-04-19 17:52:44	2.52
2025-04-19 17:52:54	2.52
2025-04-19 17:53:04	2.52
2025-04-19 17:53:14	2.52
2025-04-19 17:53:25	2.52
2025-04-19 17:53:34	2.52
2025-04-19 17:53:44	2.52
2025-04-19 17:53:54	2.52
2025-04-19 17:54:04	2.52
2025-04-19 17:54:14	2.52
2025-04-19 17:54:25	2.52
2025-04-19 17:54:34	2.52
2025-04-19 17:54:44	2.52
2025-04-19 17:54:54	2.52
2025-04-19 17:55:04	2.52
2025-04-19 17:55:14	2.52
2025-04-19 17:55:25	2.52
2025-04-19 17:55:34	2.51
2025-04-19 17:55:44	2.51
2025-04-19 17:55:54	2.51
2025-04-19 17:56:04	2.51
2025-04-19 17:56:14	2.51
2025-04-19 17:56:25	2.51
2025-04-19 17:56:34	2.51
2025-04-19 17:56:44	2.51
2025-04-19 17:56:54	2.51
2025-04-19 17:57:04	2.51
2025-04-19 17:57:14	2.51
2025-04-19 17:57:25	2.51
2025-04-19 17:57:34	2.51
2025-04-19 17:57:44	2.51
2025-04-19 17:57:54	2.51
2025-04-19 17:58:04	2.51
2025-04-19 17:58:14	2.51
2025-04-19 17:58:25	2.51
2025-04-19 17:58:34	2.52
2025-04-19 17:58:44	2.52
2025-04-19 17:58:54	2.52
2025-04-19 17:59:04	2.52
2025-04-19 17:59:14	2.52
2025-04-19 17:59:25	2.52
2025-04-19 17:59:34	2.51
2025-04-19 17:59:44	2.51
2025-04-19 17:59:54	2.51
2025-04-19 18:00:04	2.51
2025-04-19 18:00:14	2.51
2025-04-19 18:00:25	2.51
2025-04-19 18:00:34	2.51
2025-04-19 18:00:44	2.51
2025-04-19 18:00:54	2.51
2025-04-19 18:01:04	2.51
2025-04-19 18:01:14	2.51
2025-04-19 18:01:25	2.51
2025-04-19 18:01:34	2.51
2025-04-19 18:01:44	2.51
2025-04-19 18:01:54	2.51
2025-04-19 18:02:04	2.51
2025-04-19 18:02:14	2.51
2025-04-19 18:02:25	2.51
2025-04-19 18:02:34	2.5
2025-04-19 18:02:44	2.5
2025-04-19 18:02:54	2.5
2025-04-19 18:03:04	2.5
2025-04-19 18:03:14	2.5
2025-04-19 18:03:25	2.5
2025-04-19 18:03:34	2.5
2025-04-19 18:03:44	2.5
2025-04-19 18:03:54	2.5
2025-04-19 18:04:04	2.5
2025-04-19 18:04:14	2.5
2025-04-19 18:04:25	2.5
2025-04-19 18:04:34	2.51
2025-04-19 18:04:44	2.51
2025-04-19 18:04:54	2.51
2025-04-19 18:05:04	2.51
2025-04-19 18:05:14	2.51
2025-04-19 18:05:25	2.51
2025-04-19 18:05:34	2.51
2025-04-19 18:05:44	2.51
2025-04-19 18:05:54	2.51
2025-04-19 18:06:04	2.51
2025-04-19 18:06:14	2.51
2025-04-19 18:06:25	2.51
2025-04-19 18:06:34	2.52
2025-04-19 18:06:44	2.52
2025-04-19 18:06:54	2.52
2025-04-19 18:07:04	2.52
2025-04-19 18:07:14	2.52
2025-04-19 18:07:25	2.52
2025-04-19 18:07:34	2.51
2025-04-19 18:07:44	2.51
2025-04-19 18:07:54	2.51
2025-04-19 18:08:04	2.51
2025-04-19 18:08:14	2.51
2025-04-19 18:08:25	2.51
2025-04-19 18:08:34	2.51
2025-04-19 18:08:44	2.51
2025-04-19 18:08:54	2.51
2025-04-19 18:09:04	2.51
2025-04-19 18:09:14	2.51
2025-04-19 18:09:25	2.51
2025-04-19 18:09:34	2.51
2025-04-19 18:09:44	2.51
2025-04-19 18:09:54	2.51
2025-04-19 18:10:04	2.51
2025-04-19 18:10:14	2.51
2025-04-19 18:10:25	2.5
2025-04-19 18:10:49	2.5
2025-04-19 18:10:59	2.5
2025-04-19 18:11:09	2.5
2025-04-19 18:11:19	2.5
2025-04-19 18:11:29	2.5
2025-04-19 18:11:44	2.48
2025-04-19 18:11:54	2.48
2025-04-19 18:12:04	2.48
2025-04-19 18:12:14	2.48
2025-04-19 18:12:25	2.48
2025-04-19 18:12:34	2.5
2025-04-19 18:12:44	2.5
2025-04-19 18:12:54	2.5
2025-04-19 18:13:04	2.5
2025-04-19 18:13:14	2.5
2025-04-19 18:13:25	2.5
2025-04-19 18:13:34	2.5
2025-04-19 18:13:44	2.5
2025-04-19 18:13:54	2.5
2025-04-19 18:14:04	2.5
2025-04-19 18:14:14	2.5
2025-04-19 18:14:25	2.5
2025-04-19 18:14:34	2.5
2025-04-19 18:14:44	2.5
2025-04-19 18:14:54	2.5
2025-04-19 18:15:04	2.5
2025-04-19 18:15:14	2.5
2025-04-19 18:15:25	2.5
2025-04-19 18:15:34	2.51
2025-04-19 18:15:44	2.51
2025-04-19 18:15:54	2.51
2025-04-19 18:16:04	2.51
2025-04-19 18:16:14	2.51
2025-04-19 18:16:25	2.51
2025-04-19 18:16:34	2.52
2025-04-19 18:16:44	2.52
2025-04-19 18:16:54	2.52
2025-04-19 18:17:04	2.52
2025-04-19 18:17:14	2.52
2025-04-19 18:17:25	2.52
2025-04-19 18:17:34	2.52
2025-04-19 18:17:44	2.52
2025-04-19 18:17:54	2.52
2025-04-19 18:18:04	2.52
2025-04-19 18:18:14	2.52
2025-04-19 18:18:25	2.52
2025-04-19 18:18:34	2.52
2025-04-19 18:18:44	2.52
2025-04-19 18:18:54	2.52
2025-04-19 18:19:04	2.52
2025-04-19 18:19:14	2.52
2025-04-19 18:19:25	2.52
2025-04-19 18:19:34	2.51
2025-04-19 18:19:44	2.51
2025-04-19 18:19:54	2.51
2025-04-19 18:20:04	2.51
2025-04-19 18:20:14	2.51
2025-04-19 18:20:25	2.51
2025-04-19 18:20:34	2.51
2025-04-19 18:20:44	2.51
2025-04-19 18:20:54	2.51
2025-04-19 18:21:04	2.51
2025-04-19 18:21:14	2.51
2025-04-19 18:21:25	2.51
2025-04-19 18:21:34	2.52
2025-04-19 18:21:44	2.52
2025-04-19 18:21:54	2.52
2025-04-19 18:22:04	2.52
2025-04-19 18:22:14	2.52
2025-04-19 18:22:25	2.52
2025-04-19 18:22:34	2.52
2025-04-19 18:22:44	2.52
2025-04-19 18:22:54	2.52
2025-04-19 18:23:04	2.52
2025-04-19 18:23:14	2.52
2025-04-19 18:23:25	2.52
2025-04-19 18:23:34	2.52
2025-04-19 18:23:44	2.52
2025-04-19 18:23:54	2.52
2025-04-19 18:24:04	2.52
2025-04-19 18:24:14	2.52
2025-04-19 18:24:25	2.52
2025-04-19 18:24:34	2.52
2025-04-19 18:24:44	2.52
2025-04-19 18:24:54	2.52
2025-04-19 18:25:04	2.52
2025-04-19 18:25:14	2.52
2025-04-19 18:25:25	2.52