Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-10-21 21:27:58	2.37
2025-10-21 21:28:08	2.37
2025-10-21 21:28:19	2.37
2025-10-21 21:28:28	2.37
2025-10-21 21:28:38	2.37
2025-10-21 21:28:48	2.37
2025-10-21 21:28:58	2.37
2025-10-21 21:29:08	2.37
2025-10-21 21:29:19	2.37
2025-10-21 21:29:28	2.37
2025-10-21 21:29:38	2.37
2025-10-21 21:29:48	2.37
2025-10-21 21:29:58	2.37
2025-10-21 21:30:08	2.37
2025-10-21 21:30:19	2.37
2025-10-21 21:30:28	2.37
2025-10-21 21:30:38	2.37
2025-10-21 21:30:48	2.37
2025-10-21 21:30:58	2.37
2025-10-21 21:31:08	2.37
2025-10-21 21:31:19	2.37
2025-10-21 21:31:28	2.37
2025-10-21 21:31:38	2.37
2025-10-21 21:31:48	2.37
2025-10-21 21:31:58	2.37
2025-10-21 21:32:08	2.37
2025-10-21 21:32:19	2.37
2025-10-21 21:32:28	2.37
2025-10-21 21:32:38	2.37
2025-10-21 21:32:48	2.37
2025-10-21 21:32:58	2.37
2025-10-21 21:33:08	2.37
2025-10-21 21:33:19	2.37
2025-10-21 21:33:28	2.37
2025-10-21 21:33:38	2.37
2025-10-21 21:33:48	2.37
2025-10-21 21:33:58	2.37
2025-10-21 21:34:08	2.37
2025-10-21 21:34:19	2.37
2025-10-21 21:34:28	2.37
2025-10-21 21:34:38	2.38
2025-10-21 21:34:48	2.38
2025-10-21 21:34:58	2.38
2025-10-21 21:35:08	2.38
2025-10-21 21:35:19	2.38
2025-10-21 21:35:28	2.38
2025-10-21 21:35:38	2.38
2025-10-21 21:35:48	2.38
2025-10-21 21:35:58	2.38
2025-10-21 21:36:08	2.38
2025-10-21 21:36:19	2.38
2025-10-21 21:36:28	2.38
2025-10-21 21:36:38	2.39
2025-10-21 21:36:48	2.39
2025-10-21 21:36:58	2.39
2025-10-21 21:37:08	2.39
2025-10-21 21:37:19	2.39
2025-10-21 21:37:28	2.39
2025-10-21 21:38:25	2.39
2025-10-21 21:38:35	2.39
2025-10-21 21:38:45	2.39
2025-10-21 21:38:55	2.39
2025-10-21 21:39:05	2.39
2025-10-21 21:39:16	2.39
2025-10-21 21:39:28	2.39
2025-10-21 21:39:38	2.39
2025-10-21 21:39:48	2.39
2025-10-21 21:39:58	2.39
2025-10-21 21:40:08	2.39
2025-10-21 21:40:19	2.39
2025-10-21 21:40:28	2.39
2025-10-21 21:40:38	2.38
2025-10-21 21:40:48	2.38
2025-10-21 21:40:58	2.38
2025-10-21 21:41:08	2.38
2025-10-21 21:41:19	2.38
2025-10-21 21:41:28	2.38
2025-10-21 21:41:38	2.38
2025-10-21 21:41:48	2.38
2025-10-21 21:41:58	2.38
2025-10-21 21:42:08	2.38
2025-10-21 21:42:19	2.38
2025-10-21 21:42:28	2.38
2025-10-21 21:42:38	2.37
2025-10-21 21:42:48	2.37
2025-10-21 21:42:58	2.37
2025-10-21 21:43:08	2.37
2025-10-21 21:43:19	2.37
2025-10-21 21:43:28	2.37
2025-10-21 21:43:38	2.38
2025-10-21 21:43:48	2.38
2025-10-21 21:43:58	2.38
2025-10-21 21:44:08	2.38
2025-10-21 21:44:19	2.38
2025-10-21 21:44:28	2.38
2025-10-21 21:44:38	2.37
2025-10-21 21:44:48	2.37
2025-10-21 21:44:58	2.37
2025-10-21 21:45:08	2.37
2025-10-21 21:45:19	2.37
2025-10-21 21:45:28	2.37
2025-10-21 21:45:38	2.38
2025-10-21 21:45:48	2.38
2025-10-21 21:45:58	2.38
2025-10-21 21:46:08	2.38
2025-10-21 21:46:19	2.38
2025-10-21 21:46:28	2.38
2025-10-21 21:46:38	2.38
2025-10-21 21:46:48	2.38
2025-10-21 21:46:58	2.38
2025-10-21 21:47:08	2.38
2025-10-21 21:47:19	2.38
2025-10-21 21:47:28	2.38
2025-10-21 21:47:38	2.38
2025-10-21 21:47:48	2.38
2025-10-21 21:47:58	2.38
2025-10-21 21:48:08	2.38
2025-10-21 21:48:19	2.38
2025-10-21 21:48:28	2.38
2025-10-21 21:48:38	2.39
2025-10-21 21:48:48	2.39
2025-10-21 21:48:58	2.39
2025-10-21 21:49:08	2.39
2025-10-21 21:49:19	2.39
2025-10-21 21:49:28	2.39
2025-10-21 21:49:38	2.4
2025-10-21 21:49:48	2.4
2025-10-21 21:49:58	2.4
2025-10-21 21:50:08	2.4
2025-10-21 21:50:19	2.4
2025-10-21 21:50:28	2.4
2025-10-21 21:50:38	2.4
2025-10-21 21:50:48	2.4
2025-10-21 21:50:58	2.4
2025-10-21 21:51:08	2.4
2025-10-21 21:51:19	2.4
2025-10-21 21:51:28	2.4
2025-10-21 21:51:38	2.4
2025-10-21 21:51:48	2.4
2025-10-21 21:51:58	2.4
2025-10-21 21:52:08	2.4
2025-10-21 21:52:19	2.4
2025-10-21 21:52:28	2.4
2025-10-21 21:52:38	2.4
2025-10-21 21:52:48	2.4
2025-10-21 21:52:58	2.4
2025-10-21 21:53:08	2.4
2025-10-21 21:53:19	2.4
2025-10-21 21:53:28	2.4
2025-10-21 21:53:38	2.39
2025-10-21 21:53:48	2.39
2025-10-21 21:53:58	2.39
2025-10-21 21:54:08	2.39
2025-10-21 21:54:19	2.39
2025-10-21 21:54:28	2.39
2025-10-21 21:54:38	2.39
2025-10-21 21:54:48	2.39
2025-10-21 21:54:58	2.39
2025-10-21 21:55:08	2.39
2025-10-21 21:55:19	2.39
2025-10-21 21:55:28	2.39
2025-10-21 21:55:38	2.39
2025-10-21 21:55:48	2.39
2025-10-21 21:55:58	2.39
2025-10-21 21:56:08	2.39
2025-10-21 21:56:19	2.39
2025-10-21 21:56:28	2.39
2025-10-21 21:56:38	2.39
2025-10-21 21:56:48	2.39
2025-10-21 21:56:58	2.39
2025-10-21 21:57:08	2.39
2025-10-21 21:57:19	2.39
2025-10-21 21:57:28	2.39
2025-10-21 21:57:38	2.42
2025-10-21 21:57:48	2.42
2025-10-21 21:57:58	2.42
2025-10-21 21:58:08	2.42
2025-10-21 21:58:19	2.42
2025-10-21 21:58:28	2.42
2025-10-21 21:58:38	2.43
2025-10-21 21:58:48	2.43
2025-10-21 21:58:58	2.43
2025-10-21 21:59:08	2.43
2025-10-21 21:59:19	2.43
2025-10-21 21:59:28	2.43
2025-10-21 21:59:38	2.42
2025-10-21 21:59:48	2.42
2025-10-21 21:59:58	2.42
2025-10-21 22:00:08	2.42
2025-10-21 22:00:19	2.42
2025-10-21 22:00:28	2.42
2025-10-21 22:00:38	2.42
2025-10-21 22:00:48	2.42
2025-10-21 22:00:58	2.42
2025-10-21 22:01:08	2.42
2025-10-21 22:01:19	2.42
2025-10-21 22:01:28	2.42
2025-10-21 22:01:38	2.4
2025-10-21 22:01:48	2.4
2025-10-21 22:01:58	2.4
2025-10-21 22:02:08	2.4
2025-10-21 22:02:19	2.4
2025-10-21 22:02:28	2.4
2025-10-21 22:02:38	2.4
2025-10-21 22:02:48	2.4
2025-10-21 22:02:58	2.4
2025-10-21 22:03:08	2.4
2025-10-21 22:03:19	2.4
2025-10-21 22:03:28	2.4
2025-10-21 22:03:38	2.4
2025-10-21 22:03:48	2.4
2025-10-21 22:03:58	2.4
2025-10-21 22:04:08	2.4
2025-10-21 22:04:19	2.4
2025-10-21 22:04:28	2.4
2025-10-21 22:04:38	2.4
2025-10-21 22:04:48	2.4
2025-10-21 22:04:58	2.4
2025-10-21 22:05:08	2.4
2025-10-21 22:05:19	2.4
2025-10-21 22:05:28	2.4
2025-10-21 22:05:38	2.43
2025-10-21 22:05:48	2.43
2025-10-21 22:05:58	2.43
2025-10-21 22:06:08	2.43
2025-10-21 22:06:19	2.43
2025-10-21 22:06:28	2.43
2025-10-21 22:06:38	2.42
2025-10-21 22:06:48	2.42
2025-10-21 22:06:58	2.42
2025-10-21 22:07:08	2.42
2025-10-21 22:07:19	2.42
2025-10-21 22:07:28	2.42
2025-10-21 22:07:38	2.43
2025-10-21 22:07:48	2.43
2025-10-21 22:07:58	2.43
2025-10-21 22:08:08	2.43
2025-10-21 22:08:19	2.43
2025-10-21 22:08:28	2.43
2025-10-21 22:08:38	2.43
2025-10-21 22:08:48	2.43
2025-10-21 22:08:58	2.43
2025-10-21 22:09:08	2.43
2025-10-21 22:09:19	2.43
2025-10-21 22:09:28	2.43
2025-10-21 22:09:38	2.43
2025-10-21 22:09:48	2.43
2025-10-21 22:09:58	2.43
2025-10-21 22:10:08	2.43
2025-10-21 22:10:19	2.43
2025-10-21 22:10:28	2.43
2025-10-21 22:10:38	2.43
2025-10-21 22:10:48	2.43
2025-10-21 22:10:58	2.43
2025-10-21 22:11:08	2.43
2025-10-21 22:11:19	2.43
2025-10-21 22:11:28	2.43
2025-10-21 22:11:38	2.42
2025-10-21 22:11:48	2.42
2025-10-21 22:11:58	2.42
2025-10-21 22:12:08	2.42
2025-10-21 22:12:19	2.42
2025-10-21 22:12:28	2.42
2025-10-21 22:12:38	2.43
2025-10-21 22:12:48	2.43
2025-10-21 22:12:58	2.43
2025-10-21 22:13:08	2.43
2025-10-21 22:13:19	2.43
2025-10-21 22:13:28	2.43
2025-10-21 22:13:38	2.44
2025-10-21 22:13:48	2.44
2025-10-21 22:13:58	2.44
2025-10-21 22:14:08	2.44
2025-10-21 22:14:19	2.44
2025-10-21 22:14:28	2.44
2025-10-21 22:14:38	2.45
2025-10-21 22:14:48	2.45
2025-10-21 22:14:58	2.45
2025-10-21 22:15:08	2.45
2025-10-21 22:15:19	2.45
2025-10-21 22:15:28	2.45
2025-10-21 22:15:38	2.44
2025-10-21 22:15:48	2.44
2025-10-21 22:15:58	2.44
2025-10-21 22:16:08	2.44
2025-10-21 22:16:19	2.44
2025-10-21 22:16:28	2.44
2025-10-21 22:16:38	2.44
2025-10-21 22:16:48	2.44
2025-10-21 22:16:58	2.44
2025-10-21 22:17:08	2.44
2025-10-21 22:17:19	2.44
2025-10-21 22:17:28	2.44
2025-10-21 22:17:38	2.45
2025-10-21 22:17:48	2.45
2025-10-21 22:17:58	2.45
2025-10-21 22:18:08	2.45
2025-10-21 22:18:19	2.45
2025-10-21 22:18:28	2.45
2025-10-21 22:18:38	2.44
2025-10-21 22:18:48	2.44
2025-10-21 22:18:58	2.44
2025-10-21 22:19:08	2.44
2025-10-21 22:19:19	2.44
2025-10-21 22:19:28	2.44
2025-10-21 22:19:38	2.43
2025-10-21 22:19:48	2.43
2025-10-21 22:19:58	2.43
2025-10-21 22:20:08	2.43
2025-10-21 22:20:19	2.43
2025-10-21 22:20:28	2.43
2025-10-21 22:20:38	2.43
2025-10-21 22:20:48	2.43
2025-10-21 22:20:58	2.43
2025-10-21 22:21:08	2.43
2025-10-21 22:21:19	2.43
2025-10-21 22:21:28	2.43
2025-10-21 22:21:38	2.42
2025-10-21 22:21:48	2.42
2025-10-21 22:21:58	2.42
2025-10-21 22:22:08	2.42
2025-10-21 22:22:19	2.42
2025-10-21 22:22:28	2.42
2025-10-21 22:22:38	2.43
2025-10-21 22:22:48	2.43
2025-10-21 22:22:58	2.43
2025-10-21 22:23:08	2.43
2025-10-21 22:23:19	2.43
2025-10-21 22:23:28	2.43
2025-10-21 22:23:38	2.44
2025-10-21 22:23:48	2.44
2025-10-21 22:23:58	2.44
2025-10-21 22:24:08	2.44
2025-10-21 22:24:19	2.44
2025-10-21 22:24:28	2.44
2025-10-21 22:24:38	2.45
2025-10-21 22:24:48	2.45
2025-10-21 22:24:58	2.45
2025-10-21 22:25:08	2.45
2025-10-21 22:25:19	2.45
2025-10-21 22:25:28	2.45
2025-10-21 22:25:38	2.45
2025-10-21 22:25:48	2.45
2025-10-21 22:25:58	2.45
2025-10-21 22:26:08	2.45
2025-10-21 22:26:19	2.45
2025-10-21 22:26:28	2.45
2025-10-21 22:26:38	2.45
2025-10-21 22:26:48	2.45
2025-10-21 22:26:58	2.45
2025-10-21 22:27:08	2.45
2025-10-21 22:27:19	2.45
2025-10-21 22:27:28	2.45
2025-10-21 22:27:38	2.45
2025-10-21 22:27:48	2.45
2025-10-21 22:27:58	2.45
2025-10-21 22:28:08	2.45
2025-10-21 22:28:19	2.45
2025-10-21 22:28:28	2.45
2025-10-21 22:28:38	2.45
2025-10-21 22:28:48	2.45
2025-10-21 22:28:58	2.45
2025-10-21 22:29:08	2.45
2025-10-21 22:29:19	2.45
2025-10-21 22:29:28	2.45
2025-10-21 22:29:38	2.45
2025-10-21 22:29:48	2.45
2025-10-21 22:29:58	2.45
2025-10-21 22:30:08	2.45
2025-10-21 22:30:19	2.45
2025-10-21 22:30:28	2.45
2025-10-21 22:30:38	2.45
2025-10-21 22:30:48	2.45
2025-10-21 22:30:58	2.45
2025-10-21 22:31:08	2.45
2025-10-21 22:31:19	2.45
2025-10-21 22:31:28	2.45
2025-10-21 22:31:38	2.45
2025-10-21 22:31:48	2.45
2025-10-21 22:31:58	2.45
2025-10-21 22:32:08	2.45
2025-10-21 22:32:19	2.45
2025-10-21 22:32:28	2.45
2025-10-21 22:32:38	2.45
2025-10-21 22:32:48	2.45
2025-10-21 22:32:58	2.45
2025-10-21 22:33:08	2.45
2025-10-21 22:33:19	2.45
2025-10-21 22:33:28	2.45
2025-10-21 22:33:38	2.46
2025-10-21 22:33:48	2.46
2025-10-21 22:33:58	2.46
2025-10-21 22:34:08	2.46
2025-10-21 22:34:19	2.46
2025-10-21 22:34:28	2.46
2025-10-21 22:34:38	2.45
2025-10-21 22:34:48	2.45
2025-10-21 22:34:58	2.45
2025-10-21 22:35:08	2.45
2025-10-21 22:35:19	2.45
2025-10-21 22:35:28	2.45
2025-10-21 22:35:38	2.45
2025-10-21 22:35:48	2.45
2025-10-21 22:35:58	2.45
2025-10-21 22:36:08	2.45
2025-10-21 22:36:19	2.45
2025-10-21 22:36:28	2.45
2025-10-21 22:36:38	2.45
2025-10-21 22:36:48	2.45
2025-10-21 22:36:58	2.45
2025-10-21 22:37:08	2.45
2025-10-21 22:37:19	2.45
2025-10-21 22:37:28	2.45
2025-10-21 22:37:38	2.45
2025-10-21 22:37:48	2.45
2025-10-21 22:37:58	2.45
2025-10-21 22:38:08	2.45
2025-10-21 22:38:19	2.45
2025-10-21 22:38:28	2.45
2025-10-21 22:38:38	2.45
2025-10-21 22:38:48	2.45
2025-10-21 22:38:58	2.45
2025-10-21 22:39:08	2.45
2025-10-21 22:39:19	2.45
2025-10-21 22:39:28	2.45
2025-10-21 22:39:38	2.46
2025-10-21 22:39:48	2.46
2025-10-21 22:39:58	2.46
2025-10-21 22:40:08	2.46
2025-10-21 22:40:19	2.46
2025-10-21 22:40:28	2.46
2025-10-21 22:40:38	2.46
2025-10-21 22:40:48	2.46
2025-10-21 22:40:58	2.46
2025-10-21 22:41:08	2.46
2025-10-21 22:41:19	2.46
2025-10-21 22:41:28	2.46
2025-10-21 22:41:38	2.46
2025-10-21 22:41:48	2.46
2025-10-21 22:41:58	2.46
2025-10-21 22:42:08	2.46
2025-10-21 22:42:19	2.46
2025-10-21 22:42:28	2.46
2025-10-21 22:42:38	2.46
2025-10-21 22:42:48	2.46
2025-10-21 22:42:58	2.46
2025-10-21 22:43:08	2.46
2025-10-21 22:43:19	2.46
2025-10-21 22:46:28	2.47
2025-10-21 22:46:38	2.48
2025-10-21 22:46:48	2.48
2025-10-21 22:46:58	2.48
2025-10-21 22:47:08	2.48
2025-10-21 22:47:19	2.48
2025-10-21 22:47:28	2.48
2025-10-21 22:47:38	2.48
2025-10-21 22:47:48	2.48
2025-10-21 22:47:58	2.48
2025-10-21 22:48:08	2.48
2025-10-21 22:48:19	2.48
2025-10-21 22:48:28	2.48
2025-10-21 22:48:38	2.47
2025-10-21 22:48:48	2.47
2025-10-21 22:48:58	2.47
2025-10-21 22:49:08	2.47
2025-10-21 22:49:19	2.47
2025-10-21 22:49:28	2.47
2025-10-21 22:49:38	2.47
2025-10-21 22:49:48	2.47
2025-10-21 22:49:58	2.47
2025-10-21 22:50:08	2.47
2025-10-21 22:50:19	2.47
2025-10-21 22:50:28	2.47
2025-10-21 22:50:38	2.47
2025-10-21 22:50:48	2.47
2025-10-21 22:50:58	2.47
2025-10-21 22:51:08	2.47
2025-10-21 22:51:19	2.47
2025-10-21 22:51:28	2.47
2025-10-21 22:51:38	2.47
2025-10-21 22:51:48	2.47
2025-10-21 22:51:58	2.47
2025-10-21 22:52:08	2.47
2025-10-21 22:52:19	2.47
2025-10-21 22:52:28	2.47
2025-10-21 22:52:38	2.48
2025-10-21 22:52:48	2.48
2025-10-21 22:52:58	2.48
2025-10-21 22:53:08	2.48
2025-10-21 22:53:19	2.48
2025-10-21 22:53:28	2.48
2025-10-21 22:53:38	2.47
2025-10-21 22:53:48	2.47
2025-10-21 22:53:58	2.47
2025-10-21 22:54:08	2.47
2025-10-21 22:54:19	2.47
2025-10-21 22:54:28	2.47
2025-10-21 22:54:38	2.5
2025-10-21 22:54:48	2.5
2025-10-21 22:54:58	2.5
2025-10-21 22:55:08	2.5
2025-10-21 22:55:19	2.5
2025-10-21 22:55:28	2.5
2025-10-21 22:55:38	2.51
2025-10-21 22:55:48	2.51
2025-10-21 22:55:58	2.51
2025-10-21 22:56:08	2.51
2025-10-21 22:56:19	2.51
2025-10-21 22:56:28	2.51
2025-10-21 22:56:38	2.48
2025-10-21 22:56:48	2.48
2025-10-21 22:56:58	2.48
2025-10-21 22:57:08	2.48
2025-10-21 22:57:19	2.48
2025-10-21 22:57:28	2.48
2025-10-21 22:57:38	2.48
2025-10-21 22:57:48	2.48
2025-10-21 22:57:58	2.48
2025-10-21 22:58:08	2.48
2025-10-21 22:58:19	2.48
2025-10-21 22:58:28	2.48
2025-10-21 22:58:38	2.47
2025-10-21 22:58:48	2.47
2025-10-21 22:58:58	2.47
2025-10-21 22:59:08	2.47
2025-10-21 22:59:19	2.47
2025-10-21 22:59:28	2.47
2025-10-21 22:59:38	2.47
2025-10-21 22:59:48	2.47
2025-10-21 22:59:58	2.47
2025-10-21 23:00:08	2.47
2025-10-21 23:00:19	2.47
2025-10-21 23:00:28	2.47
2025-10-21 23:00:38	2.47
2025-10-21 23:00:48	2.47
2025-10-21 23:00:58	2.47
2025-10-21 23:01:08	2.47
2025-10-21 23:01:19	2.47
2025-10-21 23:01:28	2.47
2025-10-21 23:01:38	2.46
2025-10-21 23:01:48	2.46
2025-10-21 23:01:58	2.46
2025-10-21 23:02:08	2.46
2025-10-21 23:02:19	2.46
2025-10-21 23:02:28	2.46
2025-10-21 23:02:38	2.47
2025-10-21 23:02:48	2.47
2025-10-21 23:02:58	2.47
2025-10-21 23:03:08	2.47
2025-10-21 23:03:19	2.47
2025-10-21 23:03:28	2.47
2025-10-21 23:03:38	2.5
2025-10-21 23:03:48	2.5
2025-10-21 23:03:58	2.5
2025-10-21 23:04:08	2.5
2025-10-21 23:04:19	2.5
2025-10-21 23:04:28	2.5
2025-10-21 23:04:38	2.51
2025-10-21 23:04:48	2.51
2025-10-21 23:04:58	2.51
2025-10-21 23:05:08	2.51
2025-10-21 23:05:19	2.51
2025-10-21 23:05:28	2.51
2025-10-21 23:05:38	2.51
2025-10-21 23:05:48	2.51
2025-10-21 23:05:58	2.51
2025-10-21 23:06:08	2.51
2025-10-21 23:06:19	2.51
2025-10-21 23:06:28	2.51
2025-10-21 23:06:38	2.52
2025-10-21 23:06:48	2.52
2025-10-21 23:06:58	2.52
2025-10-21 23:07:08	2.52
2025-10-21 23:07:19	2.52
2025-10-21 23:07:28	2.52
2025-10-21 23:07:38	2.51
2025-10-21 23:07:48	2.51
2025-10-21 23:07:58	2.51
2025-10-21 23:08:08	2.51
2025-10-21 23:08:19	2.51
2025-10-21 23:08:28	2.51
2025-10-21 23:08:38	2.5
2025-10-21 23:08:48	2.5
2025-10-21 23:08:58	2.5
2025-10-21 23:09:08	2.5
2025-10-21 23:09:19	2.5
2025-10-21 23:09:28	2.5
2025-10-21 23:09:38	2.5
2025-10-21 23:09:48	2.5
2025-10-21 23:09:58	2.5
2025-10-21 23:10:08	2.5
2025-10-21 23:10:19	2.5
2025-10-21 23:10:28	2.5
2025-10-21 23:10:38	2.5
2025-10-21 23:10:48	2.5
2025-10-21 23:10:58	2.5
2025-10-21 23:11:08	2.5
2025-10-21 23:11:19	2.5
2025-10-21 23:11:28	2.5
2025-10-21 23:11:38	2.5
2025-10-21 23:11:48	2.5
2025-10-21 23:11:58	2.5
2025-10-21 23:12:08	2.5
2025-10-21 23:12:19	2.5
2025-10-21 23:12:28	2.5
2025-10-21 23:12:38	2.51
2025-10-21 23:12:48	2.51
2025-10-21 23:12:58	2.51
2025-10-21 23:13:08	2.51
2025-10-21 23:13:19	2.51
2025-10-21 23:13:28	2.51
2025-10-21 23:13:38	2.52
2025-10-21 23:13:48	2.52
2025-10-21 23:13:58	2.52
2025-10-21 23:14:08	2.52
2025-10-21 23:14:19	2.52
2025-10-21 23:14:28	2.52
2025-10-21 23:14:38	2.53
2025-10-21 23:14:48	2.53
2025-10-21 23:14:58	2.53
2025-10-21 23:15:08	2.53
2025-10-21 23:15:19	2.53
2025-10-21 23:15:28	2.53
2025-10-21 23:15:38	2.52
2025-10-21 23:15:48	2.52
2025-10-21 23:15:58	2.52
2025-10-21 23:16:08	2.52
2025-10-21 23:16:19	2.52
2025-10-21 23:16:28	2.52
2025-10-21 23:16:38	2.51
2025-10-21 23:16:48	2.51
2025-10-21 23:16:58	2.51
2025-10-21 23:17:08	2.51
2025-10-21 23:17:19	2.51
2025-10-21 23:17:28	2.51
2025-10-21 23:17:38	2.51
2025-10-21 23:17:48	2.51
2025-10-21 23:17:58	2.51
2025-10-21 23:18:08	2.51
2025-10-21 23:18:19	2.51
2025-10-21 23:18:28	2.51
2025-10-21 23:18:38	2.51
2025-10-21 23:18:48	2.51
2025-10-21 23:18:58	2.51
2025-10-21 23:19:08	2.51
2025-10-21 23:19:19	2.51
2025-10-21 23:19:28	2.51
2025-10-21 23:19:38	2.51
2025-10-21 23:19:48	2.51
2025-10-21 23:19:58	2.51
2025-10-21 23:20:08	2.51
2025-10-21 23:20:19	2.51
2025-10-21 23:20:28	2.51
2025-10-21 23:20:38	2.52
2025-10-21 23:20:48	2.52
2025-10-21 23:20:58	2.52
2025-10-21 23:21:08	2.52
2025-10-21 23:21:19	2.52
2025-10-21 23:21:28	2.52
2025-10-21 23:21:38	2.53
2025-10-21 23:21:48	2.53
2025-10-21 23:21:58	2.53
2025-10-21 23:22:08	2.53
2025-10-21 23:22:19	2.53
2025-10-21 23:22:28	2.53
2025-10-21 23:22:38	2.51
2025-10-21 23:22:48	2.51
2025-10-21 23:22:58	2.51
2025-10-21 23:23:08	2.51
2025-10-21 23:23:19	2.51
2025-10-21 23:23:28	2.51
2025-10-21 23:23:38	2.53
2025-10-21 23:23:48	2.53
2025-10-21 23:23:58	2.53
2025-10-21 23:24:08	2.53
2025-10-21 23:24:19	2.53
2025-10-21 23:24:28	2.53
2025-10-21 23:24:38	2.52
2025-10-21 23:24:48	2.52
2025-10-21 23:24:58	2.52
2025-10-21 23:25:08	2.52
2025-10-21 23:25:19	2.52
2025-10-21 23:25:28	2.52
2025-10-21 23:25:38	2.52
2025-10-21 23:25:48	2.52
2025-10-21 23:25:58	2.52
2025-10-21 23:26:08	2.52
2025-10-21 23:26:19	2.52
2025-10-21 23:26:28	2.52
2025-10-21 23:26:38	2.52
2025-10-21 23:26:48	2.52
2025-10-21 23:26:58	2.52
2025-10-21 23:27:08	2.52
2025-10-21 23:27:19	2.52
2025-10-21 23:27:28	2.52
2025-10-21 23:27:38	2.53
2025-10-21 23:27:48	2.53
2025-10-21 23:27:58	2.53
2025-10-21 23:28:08	2.53
2025-10-21 23:28:19	2.53
2025-10-21 23:28:28	2.53
2025-10-21 23:28:38	2.53
2025-10-21 23:28:48	2.53
2025-10-21 23:28:58	2.53
2025-10-21 23:29:08	2.53
2025-10-21 23:29:19	2.53
2025-10-21 23:29:28	2.53
2025-10-21 23:29:38	2.54
2025-10-21 23:29:48	2.54
2025-10-21 23:29:58	2.54
2025-10-21 23:30:08	2.54
2025-10-21 23:30:19	2.54
2025-10-21 23:30:28	2.54
2025-10-21 23:30:38	2.54
2025-10-21 23:30:48	2.54
2025-10-21 23:30:58	2.54
2025-10-21 23:31:08	2.54
2025-10-21 23:31:19	2.54
2025-10-21 23:31:28	2.54
2025-10-21 23:31:38	2.54
2025-10-21 23:31:48	2.54
2025-10-21 23:31:58	2.54
2025-10-21 23:32:08	2.54
2025-10-21 23:32:19	2.54
2025-10-21 23:32:28	2.54
2025-10-21 23:32:38	2.53
2025-10-21 23:32:48	2.53
2025-10-21 23:32:58	2.53
2025-10-21 23:33:08	2.53
2025-10-21 23:33:19	2.53
2025-10-21 23:33:28	2.53
2025-10-21 23:33:38	2.53
2025-10-21 23:33:48	2.53
2025-10-21 23:33:58	2.53
2025-10-21 23:34:08	2.53
2025-10-21 23:34:19	2.53
2025-10-21 23:34:28	2.53
2025-10-21 23:34:38	2.54
2025-10-21 23:34:48	2.54
2025-10-21 23:34:58	2.54
2025-10-21 23:35:08	2.54
2025-10-21 23:35:19	2.54
2025-10-21 23:35:28	2.54
2025-10-21 23:35:38	2.54
2025-10-21 23:35:48	2.54
2025-10-21 23:35:58	2.54
2025-10-21 23:36:08	2.54
2025-10-21 23:36:19	2.54
2025-10-21 23:36:28	2.54
2025-10-21 23:36:38	2.55
2025-10-21 23:36:48	2.55
2025-10-21 23:36:58	2.55
2025-10-21 23:37:08	2.55
2025-10-21 23:37:19	2.55
2025-10-21 23:37:28	2.55
2025-10-21 23:37:38	2.56
2025-10-21 23:37:48	2.56
2025-10-21 23:37:58	2.56
2025-10-21 23:38:08	2.56
2025-10-21 23:38:19	2.56
2025-10-21 23:38:28	2.56
2025-10-21 23:38:38	2.55
2025-10-21 23:38:48	2.55
2025-10-21 23:38:58	2.55
2025-10-21 23:39:08	2.55
2025-10-21 23:39:19	2.55
2025-10-21 23:39:28	2.55
2025-10-21 23:39:38	2.56
2025-10-21 23:39:48	2.56
2025-10-21 23:39:58	2.56
2025-10-21 23:40:08	2.56
2025-10-21 23:40:19	2.56
2025-10-21 23:40:28	2.56
2025-10-21 23:40:38	2.55
2025-10-21 23:40:48	2.55
2025-10-21 23:40:58	2.55
2025-10-21 23:41:08	2.55
2025-10-21 23:41:19	2.55
2025-10-21 23:41:28	2.55
2025-10-21 23:41:38	2.55
2025-10-21 23:41:48	2.55
2025-10-21 23:41:58	2.55
2025-10-21 23:42:08	2.55
2025-10-21 23:42:19	2.55
2025-10-21 23:42:28	2.55
2025-10-21 23:42:38	2.55
2025-10-21 23:42:48	2.55
2025-10-21 23:42:58	2.55
2025-10-21 23:43:08	2.55
2025-10-21 23:43:19	2.55
2025-10-21 23:43:28	2.55
2025-10-21 23:43:38	2.54
2025-10-21 23:43:48	2.54
2025-10-21 23:43:58	2.54
2025-10-21 23:44:08	2.54
2025-10-21 23:44:19	2.54
2025-10-21 23:44:28	2.54
2025-10-21 23:44:38	2.56
2025-10-21 23:44:48	2.56
2025-10-21 23:44:58	2.56
2025-10-21 23:45:08	2.56
2025-10-21 23:45:19	2.56
2025-10-21 23:45:28	2.56
2025-10-21 23:45:38	2.58
2025-10-21 23:45:48	2.58
2025-10-21 23:45:58	2.58
2025-10-21 23:46:08	2.58
2025-10-21 23:46:19	2.58
2025-10-21 23:46:28	2.58
2025-10-21 23:46:38	2.56
2025-10-21 23:46:48	2.56
2025-10-21 23:46:58	2.56
2025-10-21 23:47:08	2.56
2025-10-21 23:47:19	2.56
2025-10-21 23:47:28	2.56
2025-10-21 23:47:38	2.56
2025-10-21 23:47:48	2.56
2025-10-21 23:47:58	2.56
2025-10-21 23:48:08	2.56
2025-10-21 23:48:19	2.56
2025-10-21 23:48:28	2.56
2025-10-21 23:48:38	2.56
2025-10-21 23:48:48	2.56
2025-10-21 23:48:58	2.56
2025-10-21 23:49:08	2.56
2025-10-21 23:49:19	2.56
2025-10-21 23:49:28	2.56
2025-10-21 23:49:38	2.55
2025-10-21 23:49:48	2.55
2025-10-21 23:49:58	2.55
2025-10-21 23:50:08	2.55
2025-10-21 23:50:19	2.55
2025-10-21 23:50:28	2.55
2025-10-21 23:50:38	2.56
2025-10-21 23:50:48	2.56
2025-10-21 23:50:58	2.56
2025-10-21 23:51:08	2.56
2025-10-21 23:51:19	2.56
2025-10-21 23:51:28	2.56
2025-10-21 23:51:38	2.56
2025-10-21 23:51:48	2.56
2025-10-21 23:51:58	2.56
2025-10-21 23:52:08	2.56
2025-10-21 23:52:19	2.56
2025-10-21 23:52:28	2.56
2025-10-21 23:52:38	2.56
2025-10-21 23:52:48	2.56
2025-10-21 23:52:58	2.56
2025-10-21 23:53:08	2.56
2025-10-21 23:53:19	2.56
2025-10-21 23:53:28	2.56
2025-10-21 23:53:38	2.56
2025-10-21 23:53:48	2.56
2025-10-21 23:53:58	2.56
2025-10-21 23:54:08	2.56
2025-10-21 23:54:19	2.56
2025-10-21 23:54:28	2.56
2025-10-21 23:54:38	2.55
2025-10-21 23:54:48	2.55
2025-10-21 23:54:58	2.55
2025-10-21 23:55:08	2.55
2025-10-21 23:55:19	2.55
2025-10-21 23:55:28	2.55
2025-10-21 23:55:38	2.55
2025-10-21 23:55:48	2.55
2025-10-21 23:55:58	2.55
2025-10-21 23:56:08	2.55
2025-10-21 23:56:19	2.55
2025-10-21 23:56:28	2.55
2025-10-21 23:56:38	2.55
2025-10-21 23:56:48	2.55
2025-10-21 23:56:58	2.55
2025-10-21 23:57:08	2.55
2025-10-21 23:57:19	2.55
2025-10-21 23:57:28	2.55
2025-10-21 23:57:38	2.56
2025-10-21 23:57:48	2.56
2025-10-21 23:57:58	2.56
2025-10-21 23:58:08	2.56
2025-10-21 23:58:19	2.56
2025-10-21 23:58:28	2.56
2025-10-21 23:58:38	2.56
2025-10-21 23:58:48	2.56
2025-10-21 23:58:58	2.56
2025-10-21 23:59:08	2.56
2025-10-21 23:59:28	2.56
2025-10-21 23:59:38	2.59
2025-10-21 23:59:48	2.59
2025-10-21 23:59:58	2.59
2025-10-22 00:00:09	2.59
2025-10-22 00:00:28	2.59
2025-10-22 00:00:38	2.58
2025-10-22 00:00:48	2.58
2025-10-22 00:00:58	2.58
2025-10-22 00:01:08	2.58
2025-10-22 00:01:19	2.58
2025-10-22 00:02:32	2.59
2025-10-22 00:02:42	2.59
2025-10-22 00:02:52	2.59
2025-10-22 00:03:02	2.59
2025-10-22 00:03:12	2.59
2025-10-22 00:03:23	2.59
2025-10-22 00:03:32	2.59
2025-10-22 00:03:42	2.59
2025-10-22 00:03:52	2.59
2025-10-22 00:04:02	2.59
2025-10-22 00:04:12	2.59
2025-10-22 00:04:23	2.59
2025-10-22 00:04:32	2.59
2025-10-22 00:04:42	2.59
2025-10-22 00:04:52	2.59
2025-10-22 00:05:02	2.59
2025-10-22 00:05:12	2.59
2025-10-22 00:05:23	2.59
2025-10-22 00:05:32	2.59
2025-10-22 00:05:42	2.59
2025-10-22 00:05:52	2.59
2025-10-22 00:06:02	2.59
2025-10-22 00:06:12	2.59
2025-10-22 00:06:23	2.59
2025-10-22 00:06:32	2.59
2025-10-22 00:06:42	2.59
2025-10-22 00:06:52	2.59
2025-10-22 00:07:02	2.59
2025-10-22 00:07:12	2.59
2025-10-22 00:07:23	2.59
2025-10-22 00:07:32	2.58
2025-10-22 00:07:42	2.58
2025-10-22 00:07:52	2.58
2025-10-22 00:08:02	2.58
2025-10-22 00:08:12	2.58
2025-10-22 00:08:23	2.58
2025-10-22 00:08:32	2.6
2025-10-22 00:08:42	2.6
2025-10-22 00:08:52	2.6
2025-10-22 00:09:02	2.6
2025-10-22 00:09:12	2.6
2025-10-22 00:09:23	2.6
2025-10-22 00:09:32	2.6
2025-10-22 00:09:42	2.6
2025-10-22 00:09:52	2.6
2025-10-22 00:10:02	2.6
2025-10-22 00:10:12	2.6
2025-10-22 00:10:23	2.6
2025-10-22 00:10:32	2.61
2025-10-22 00:10:42	2.61
2025-10-22 00:10:52	2.61
2025-10-22 00:11:02	2.61
2025-10-22 00:11:12	2.61
2025-10-22 00:11:23	2.61
2025-10-22 00:11:32	2.61
2025-10-22 00:11:42	2.61
2025-10-22 00:11:52	2.61
2025-10-22 00:12:02	2.61
2025-10-22 00:12:12	2.61
2025-10-22 00:12:23	2.61
2025-10-22 00:12:32	2.61
2025-10-22 00:12:42	2.61
2025-10-22 00:12:52	2.61
2025-10-22 00:13:02	2.61
2025-10-22 00:13:12	2.61
2025-10-22 00:13:23	2.61
2025-10-22 00:13:32	2.61
2025-10-22 00:13:42	2.61
2025-10-22 00:13:52	2.61
2025-10-22 00:14:02	2.61
2025-10-22 00:14:12	2.61
2025-10-22 00:14:23	2.61
2025-10-22 00:14:32	2.6
2025-10-22 00:14:42	2.6
2025-10-22 00:14:52	2.6
2025-10-22 00:15:02	2.6
2025-10-22 00:15:12	2.6
2025-10-22 00:15:23	2.6
2025-10-22 00:15:32	2.6
2025-10-22 00:15:42	2.6
2025-10-22 00:15:52	2.6
2025-10-22 00:16:02	2.6
2025-10-22 00:16:12	2.6
2025-10-22 00:16:23	2.6
2025-10-22 00:16:32	2.6
2025-10-22 00:16:42	2.6
2025-10-22 00:16:52	2.6
2025-10-22 00:17:02	2.6
2025-10-22 00:17:12	2.6
2025-10-22 00:17:23	2.6
2025-10-22 00:17:32	2.61
2025-10-22 00:17:42	2.61
2025-10-22 00:17:52	2.61
2025-10-22 00:18:02	2.61
2025-10-22 00:18:12	2.61
2025-10-22 00:18:23	2.61
2025-10-22 00:18:32	2.61
2025-10-22 00:18:42	2.61
2025-10-22 00:18:52	2.61
2025-10-22 00:19:02	2.61
2025-10-22 00:19:12	2.61
2025-10-22 00:19:23	2.61
2025-10-22 00:19:32	2.61
2025-10-22 00:19:42	2.61
2025-10-22 00:19:52	2.61
2025-10-22 00:20:02	2.61
2025-10-22 00:20:12	2.61
2025-10-22 00:20:23	2.61
2025-10-22 00:20:32	2.62
2025-10-22 00:20:42	2.62
2025-10-22 00:20:52	2.62
2025-10-22 00:21:02	2.62
2025-10-22 00:21:12	2.62
2025-10-22 00:21:23	2.62
2025-10-22 00:21:32	2.62
2025-10-22 00:21:42	2.62
2025-10-22 00:21:52	2.62
2025-10-22 00:22:02	2.62
2025-10-22 00:22:12	2.62
2025-10-22 00:22:23	2.62
2025-10-22 00:22:32	2.62
2025-10-22 00:22:42	2.62
2025-10-22 00:22:52	2.62
2025-10-22 00:23:02	2.62
2025-10-22 00:23:12	2.62
2025-10-22 00:23:23	2.62
2025-10-22 00:23:32	2.69
2025-10-22 00:23:42	2.69
2025-10-22 00:23:52	2.69
2025-10-22 00:24:02	2.69
2025-10-22 00:24:12	2.69
2025-10-22 00:24:23	2.69
2025-10-22 00:24:32	2.64
2025-10-22 00:24:42	2.64
2025-10-22 00:24:52	2.64
2025-10-22 00:25:02	2.64
2025-10-22 00:25:12	2.64
2025-10-22 00:25:23	2.64
2025-10-22 00:25:32	2.62
2025-10-22 00:25:42	2.62
2025-10-22 00:25:52	2.62
2025-10-22 00:26:02	2.62
2025-10-22 00:26:12	2.62
2025-10-22 00:26:23	2.62
2025-10-22 00:26:32	2.63
2025-10-22 00:26:42	2.63
2025-10-22 00:26:52	2.63
2025-10-22 00:27:02	2.63
2025-10-22 00:27:12	2.63
2025-10-22 00:27:23	2.63
2025-10-22 00:27:32	2.61
2025-10-22 00:27:42	2.61
2025-10-22 00:27:52	2.61
2025-10-22 00:28:02	2.61
2025-10-22 00:28:12	2.61
2025-10-22 00:28:23	2.61
2025-10-22 00:28:32	2.61
2025-10-22 00:28:42	2.61
2025-10-22 00:28:52	2.61
2025-10-22 00:29:02	2.61
2025-10-22 00:29:12	2.61
2025-10-22 00:29:23	2.61
2025-10-22 00:29:32	2.62
2025-10-22 00:29:42	2.62
2025-10-22 00:29:52	2.62
2025-10-22 00:30:02	2.62
2025-10-22 00:30:12	2.62
2025-10-22 00:30:23	2.62
2025-10-22 00:30:32	2.63
2025-10-22 00:30:42	2.63
2025-10-22 00:30:52	2.63
2025-10-22 00:31:02	2.63
2025-10-22 00:31:12	2.63
2025-10-22 00:31:23	2.63
2025-10-22 00:31:32	2.64
2025-10-22 00:31:42	2.64
2025-10-22 00:31:52	2.64
2025-10-22 00:32:02	2.64
2025-10-22 00:32:12	2.64
2025-10-22 00:32:23	2.64
2025-10-22 00:32:32	2.66
2025-10-22 00:32:42	2.66
2025-10-22 00:32:52	2.66
2025-10-22 00:33:02	2.66
2025-10-22 00:33:12	2.66
2025-10-22 00:33:23	2.66
2025-10-22 00:33:32	2.63
2025-10-22 00:33:42	2.63
2025-10-22 00:33:52	2.63
2025-10-22 00:34:02	2.63
2025-10-22 00:34:12	2.63
2025-10-22 00:34:23	2.63
2025-10-22 00:34:32	2.63
2025-10-22 00:34:42	2.63
2025-10-22 00:34:52	2.63
2025-10-22 00:35:02	2.63
2025-10-22 00:35:12	2.63
2025-10-22 00:35:23	2.63
2025-10-22 00:35:32	2.63
2025-10-22 00:35:42	2.63
2025-10-22 00:35:52	2.63
2025-10-22 00:36:02	2.63
2025-10-22 00:36:12	2.63
2025-10-22 00:36:23	2.63
2025-10-22 00:36:32	2.63
2025-10-22 00:36:42	2.63
2025-10-22 00:36:52	2.63
2025-10-22 00:37:02	2.63
2025-10-22 00:37:12	2.63
2025-10-22 00:37:23	2.63
2025-10-22 00:37:32	2.67
2025-10-22 00:37:42	2.67
2025-10-22 00:37:52	2.67
2025-10-22 00:38:02	2.67
2025-10-22 00:38:12	2.67
2025-10-22 00:38:23	2.67
2025-10-22 00:38:32	2.64
2025-10-22 00:38:42	2.64
2025-10-22 00:38:52	2.64
2025-10-22 00:39:02	2.64
2025-10-22 00:39:12	2.64
2025-10-22 00:39:23	2.64
2025-10-22 00:39:32	2.64
2025-10-22 00:39:42	2.64
2025-10-22 00:39:52	2.64
2025-10-22 00:40:02	2.64
2025-10-22 00:40:12	2.64
2025-10-22 00:40:23	2.64
2025-10-22 00:40:32	2.63
2025-10-22 00:40:42	2.63
2025-10-22 00:40:52	2.63
2025-10-22 00:41:02	2.63
2025-10-22 00:41:12	2.63
2025-10-22 00:41:23	2.63
2025-10-22 00:41:32	2.63
2025-10-22 00:41:42	2.63
2025-10-22 00:41:52	2.63
2025-10-22 00:42:02	2.63
2025-10-22 00:42:12	2.63
2025-10-22 00:42:23	2.63
2025-10-22 00:42:32	2.64
2025-10-22 00:42:42	2.64
2025-10-22 00:42:52	2.64
2025-10-22 00:43:02	2.64
2025-10-22 00:43:12	2.64
2025-10-22 00:43:23	2.64
2025-10-22 00:43:32	2.64
2025-10-22 00:43:42	2.64
2025-10-22 00:43:52	2.64
2025-10-22 00:44:02	2.64
2025-10-22 00:44:12	2.64
2025-10-22 00:44:23	2.64
2025-10-22 00:44:32	2.64
2025-10-22 00:44:42	2.64
2025-10-22 00:44:52	2.64
2025-10-22 00:45:02	2.64
2025-10-22 00:45:12	2.64
2025-10-22 00:45:23	2.64
2025-10-22 00:45:32	2.64
2025-10-22 00:45:42	2.64
2025-10-22 00:45:52	2.64
2025-10-22 00:46:02	2.64
2025-10-22 00:46:12	2.64
2025-10-22 00:46:23	2.64
2025-10-22 00:46:32	2.66
2025-10-22 00:46:42	2.66
2025-10-22 00:46:52	2.66
2025-10-22 00:47:02	2.66
2025-10-22 00:47:12	2.66
2025-10-22 00:47:23	2.66
2025-10-22 00:47:32	2.64
2025-10-22 00:47:42	2.64
2025-10-22 00:47:52	2.64
2025-10-22 00:48:02	2.64
2025-10-22 00:48:12	2.64
2025-10-22 00:48:23	2.64
2025-10-22 00:48:32	2.66
2025-10-22 00:48:42	2.66
2025-10-22 00:48:52	2.66
2025-10-22 00:49:02	2.66
2025-10-22 00:49:12	2.66
2025-10-22 00:49:23	2.66
2025-10-22 00:49:32	2.67
2025-10-22 00:49:42	2.67
2025-10-22 00:49:52	2.67
2025-10-22 00:50:02	2.67
2025-10-22 00:50:12	2.67
2025-10-22 00:50:23	2.67
2025-10-22 00:50:32	2.67
2025-10-22 00:50:42	2.67
2025-10-22 00:50:52	2.67
2025-10-22 00:51:02	2.67
2025-10-22 00:51:12	2.67
2025-10-22 00:51:23	2.67
2025-10-22 00:51:32	2.64
2025-10-22 00:51:42	2.64
2025-10-22 00:51:52	2.64
2025-10-22 00:52:02	2.64
2025-10-22 00:52:12	2.64
2025-10-22 00:52:23	2.64
2025-10-22 00:52:32	2.64
2025-10-22 00:52:42	2.64
2025-10-22 00:52:52	2.64
2025-10-22 00:53:02	2.64
2025-10-22 00:53:12	2.64
2025-10-22 00:53:23	2.64
2025-10-22 00:53:32	2.69
2025-10-22 00:53:42	2.69
2025-10-22 00:53:52	2.69
2025-10-22 00:54:02	2.69
2025-10-22 00:54:12	2.69
2025-10-22 00:54:23	2.69
2025-10-22 00:54:32	2.64
2025-10-22 00:54:42	2.64
2025-10-22 00:54:52	2.64
2025-10-22 00:55:02	2.64
2025-10-22 00:55:12	2.64
2025-10-22 00:55:23	2.64
2025-10-22 00:55:32	2.67
2025-10-22 00:55:42	2.67
2025-10-22 00:55:52	2.67
2025-10-22 00:56:02	2.67
2025-10-22 00:56:12	2.67
2025-10-22 00:56:23	2.67
2025-10-22 00:56:32	2.66
2025-10-22 00:56:42	2.66
2025-10-22 00:56:52	2.66
2025-10-22 00:57:02	2.66
2025-10-22 00:57:12	2.66
2025-10-22 00:57:23	2.66
2025-10-22 00:57:32	2.66
2025-10-22 00:57:42	2.66
2025-10-22 00:57:52	2.66
2025-10-22 00:58:02	2.66
2025-10-22 00:58:12	2.66
2025-10-22 00:58:23	2.66
2025-10-22 00:58:32	2.66
2025-10-22 00:58:42	2.66
2025-10-22 00:58:52	2.66
2025-10-22 00:59:02	2.66
2025-10-22 00:59:12	2.66
2025-10-22 00:59:23	2.66
2025-10-22 00:59:32	2.68
2025-10-22 00:59:42	2.68
2025-10-22 00:59:52	2.68
2025-10-22 01:00:02	2.68
2025-10-22 01:00:12	2.68
2025-10-22 01:00:23	2.68
2025-10-22 01:00:32	2.68
2025-10-22 01:00:42	2.68
2025-10-22 01:00:52	2.68
2025-10-22 01:01:02	2.68
2025-10-22 01:01:12	2.68
2025-10-22 01:01:23	2.68
2025-10-22 01:01:32	2.67
2025-10-22 01:01:42	2.67
2025-10-22 01:01:52	2.67
2025-10-22 01:02:02	2.67
2025-10-22 01:02:12	2.67
2025-10-22 01:02:23	2.67
2025-10-22 01:02:32	2.7
2025-10-22 01:02:42	2.7
2025-10-22 01:02:52	2.7
2025-10-22 01:03:02	2.7
2025-10-22 01:03:12	2.7
2025-10-22 01:03:23	2.7
2025-10-22 01:03:32	2.68
2025-10-22 01:03:42	2.68
2025-10-22 01:03:52	2.68
2025-10-22 01:04:02	2.67
2025-10-22 01:04:48	2.67
2025-10-22 01:04:58	2.67
2025-10-22 01:05:08	2.67
2025-10-22 01:05:18	2.67
2025-10-22 01:05:28	2.67
2025-10-22 01:05:39	2.67
2025-10-22 01:05:42	2.67
2025-10-22 01:05:52	2.67
2025-10-22 01:06:02	2.67
2025-10-22 01:06:12	2.67
2025-10-22 01:06:23	2.67
2025-10-22 01:06:32	2.67
2025-10-22 01:06:42	2.67
2025-10-22 01:06:52	2.67
2025-10-22 01:07:02	2.67
2025-10-22 01:07:12	2.67
2025-10-22 01:07:23	2.67
2025-10-22 01:07:32	2.67
2025-10-22 01:07:42	2.67
2025-10-22 01:07:52	2.67
2025-10-22 01:08:02	2.67
2025-10-22 01:08:12	2.67
2025-10-22 01:08:23	2.67
2025-10-22 01:08:32	2.68
2025-10-22 01:08:42	2.68
2025-10-22 01:08:52	2.68
2025-10-22 01:09:02	2.68
2025-10-22 01:09:12	2.68
2025-10-22 01:09:23	2.68
2025-10-22 01:09:32	2.68
2025-10-22 01:09:42	2.68
2025-10-22 01:09:52	2.68
2025-10-22 01:10:02	2.68
2025-10-22 01:10:12	2.68
2025-10-22 01:10:23	2.68
2025-10-22 01:10:32	2.67
2025-10-22 01:10:42	2.67
2025-10-22 01:10:52	2.67
2025-10-22 01:11:02	2.67
2025-10-22 01:11:12	2.67
2025-10-22 01:11:23	2.67
2025-10-22 01:11:32	2.69
2025-10-22 01:11:42	2.69
2025-10-22 01:11:52	2.69
2025-10-22 01:12:02	2.69
2025-10-22 01:12:12	2.69
2025-10-22 01:12:23	2.69
2025-10-22 01:12:32	2.68
2025-10-22 01:12:42	2.68
2025-10-22 01:12:52	2.68
2025-10-22 01:13:02	2.68
2025-10-22 01:13:12	2.68
2025-10-22 01:13:23	2.68
2025-10-22 01:13:32	2.69
2025-10-22 01:13:42	2.69
2025-10-22 01:13:52	2.69
2025-10-22 01:14:02	2.69
2025-10-22 01:14:12	2.69
2025-10-22 01:14:23	2.69
2025-10-22 01:14:32	2.68
2025-10-22 01:14:42	2.68
2025-10-22 01:14:52	2.68
2025-10-22 01:15:02	2.68
2025-10-22 01:15:12	2.68
2025-10-22 01:15:23	2.68
2025-10-22 01:15:32	2.68
2025-10-22 01:15:42	2.68
2025-10-22 01:15:52	2.68
2025-10-22 01:16:02	2.68
2025-10-22 01:16:12	2.68
2025-10-22 01:16:23	2.68
2025-10-22 01:16:32	2.68
2025-10-22 01:16:42	2.68
2025-10-22 01:16:52	2.68
2025-10-22 01:17:02	2.68
2025-10-22 01:17:12	2.68
2025-10-22 01:17:23	2.68
2025-10-22 01:17:32	2.67
2025-10-22 01:17:42	2.67
2025-10-22 01:17:52	2.67
2025-10-22 01:18:02	2.67
2025-10-22 01:18:12	2.67
2025-10-22 01:18:23	2.67
2025-10-22 01:18:32	2.68
2025-10-22 01:18:42	2.68
2025-10-22 01:18:52	2.68
2025-10-22 01:19:02	2.68
2025-10-22 01:19:12	2.68
2025-10-22 01:19:23	2.68
2025-10-22 01:19:32	2.68
2025-10-22 01:19:42	2.68
2025-10-22 01:19:52	2.68
2025-10-22 01:20:02	2.68
2025-10-22 01:20:12	2.68
2025-10-22 01:20:23	2.68
2025-10-22 01:20:32	2.69
2025-10-22 01:20:42	2.69
2025-10-22 01:20:52	2.69
2025-10-22 01:21:02	2.69
2025-10-22 01:21:12	2.69
2025-10-22 01:21:23	2.69
2025-10-22 01:21:32	2.69
2025-10-22 01:21:42	2.69
2025-10-22 01:21:52	2.69
2025-10-22 01:22:02	2.69
2025-10-22 01:22:12	2.69
2025-10-22 01:22:23	2.69
2025-10-22 01:22:32	2.69
2025-10-22 01:22:42	2.69
2025-10-22 01:22:52	2.69
2025-10-22 01:23:02	2.69
2025-10-22 01:23:12	2.69
2025-10-22 01:23:23	2.69
2025-10-22 01:23:32	2.69
2025-10-22 01:23:42	2.69
2025-10-22 01:23:52	2.69
2025-10-22 01:24:02	2.69
2025-10-22 01:24:12	2.69
2025-10-22 01:24:23	2.69
2025-10-22 01:24:32	2.68
2025-10-22 01:24:42	2.68
2025-10-22 01:24:52	2.68
2025-10-22 01:25:02	2.68
2025-10-22 01:25:12	2.68
2025-10-22 01:25:23	2.68
2025-10-22 01:25:32	2.68
2025-10-22 01:25:42	2.68
2025-10-22 01:25:52	2.68
2025-10-22 01:26:02	2.68
2025-10-22 01:26:12	2.68
2025-10-22 01:26:23	2.68
2025-10-22 01:26:32	2.68
2025-10-22 01:26:42	2.68
2025-10-22 01:26:52	2.68
2025-10-22 01:27:02	2.68
2025-10-22 01:27:12	2.68
2025-10-22 01:27:23	2.68
2025-10-22 01:27:32	2.69
2025-10-22 01:27:42	2.69
2025-10-22 01:27:52	2.69
2025-10-22 01:28:02	2.69
2025-10-22 01:28:12	2.69
2025-10-22 01:28:23	2.69
2025-10-22 01:28:32	2.69
2025-10-22 01:28:42	2.69
2025-10-22 01:28:52	2.69
2025-10-22 01:29:02	2.69
2025-10-22 01:29:12	2.69
2025-10-22 01:29:23	2.69
2025-10-22 01:29:32	2.7
2025-10-22 01:29:42	2.7
2025-10-22 01:29:52	2.7
2025-10-22 01:30:02	2.7
2025-10-22 01:30:12	2.7
2025-10-22 01:30:23	2.7
2025-10-22 01:30:32	2.7
2025-10-22 01:30:42	2.7
2025-10-22 01:30:52	2.7
2025-10-22 01:31:02	2.7
2025-10-22 01:31:12	2.7
2025-10-22 01:31:23	2.7
2025-10-22 01:31:32	2.7
2025-10-22 01:31:42	2.7
2025-10-22 01:31:52	2.7
2025-10-22 01:32:02	2.7
2025-10-22 01:32:12	2.7
2025-10-22 01:32:23	2.7
2025-10-22 01:32:32	2.7
2025-10-22 01:32:42	2.7
2025-10-22 01:32:52	2.7
2025-10-22 01:33:02	2.7
2025-10-22 01:33:12	2.7
2025-10-22 01:33:23	2.7
2025-10-22 01:33:32	2.7
2025-10-22 01:33:42	2.7
2025-10-22 01:33:52	2.7
2025-10-22 01:34:02	2.7
2025-10-22 01:34:12	2.7
2025-10-22 01:34:23	2.7
2025-10-22 01:34:32	2.7
2025-10-22 01:34:42	2.7
2025-10-22 01:34:52	2.7
2025-10-22 01:35:02	2.7
2025-10-22 01:35:12	2.7
2025-10-22 01:35:23	2.7
2025-10-22 01:35:32	2.7
2025-10-22 01:35:42	2.7
2025-10-22 01:35:52	2.7
2025-10-22 01:36:02	2.7
2025-10-22 01:36:12	2.7
2025-10-22 01:36:23	2.7
2025-10-22 01:36:32	2.7
2025-10-22 01:36:42	2.7
2025-10-22 01:36:52	2.7
2025-10-22 01:37:02	2.7
2025-10-22 01:37:12	2.7
2025-10-22 01:37:23	2.7
2025-10-22 01:37:32	2.69
2025-10-22 01:37:42	2.69
2025-10-22 01:37:52	2.69
2025-10-22 01:38:02	2.69
2025-10-22 01:38:12	2.69
2025-10-22 01:38:23	2.69
2025-10-22 01:38:32	2.7
2025-10-22 01:38:42	2.7
2025-10-22 01:38:52	2.7
2025-10-22 01:39:02	2.7
2025-10-22 01:39:12	2.7
2025-10-22 01:39:23	2.7
2025-10-22 01:39:32	2.7
2025-10-22 01:39:42	2.7
2025-10-22 01:39:52	2.7
2025-10-22 01:40:02	2.7
2025-10-22 01:40:12	2.7
2025-10-22 01:40:23	2.7
2025-10-22 01:40:32	2.7
2025-10-22 01:40:42	2.7
2025-10-22 01:40:52	2.7
2025-10-22 01:41:02	2.7
2025-10-22 01:41:12	2.7
2025-10-22 01:41:23	2.7
2025-10-22 01:41:32	2.7
2025-10-22 01:41:42	2.7
2025-10-22 01:41:52	2.7
2025-10-22 01:42:02	2.7
2025-10-22 01:42:12	2.7
2025-10-22 01:42:23	2.7
2025-10-22 01:42:32	2.7
2025-10-22 01:42:42	2.7
2025-10-22 01:42:52	2.7
2025-10-22 01:43:02	2.7
2025-10-22 01:43:12	2.7
2025-10-22 01:43:23	2.7
2025-10-22 01:43:32	2.71
2025-10-22 01:43:42	2.71
2025-10-22 01:43:52	2.71
2025-10-22 01:44:02	2.71
2025-10-22 01:44:12	2.71
2025-10-22 01:44:23	2.71
2025-10-22 01:44:32	2.72
2025-10-22 01:44:42	2.72
2025-10-22 01:44:52	2.72
2025-10-22 01:45:02	2.72
2025-10-22 01:45:12	2.72
2025-10-22 01:45:23	2.72
2025-10-22 01:45:32	2.7
2025-10-22 01:45:42	2.7
2025-10-22 01:45:52	2.7
2025-10-22 01:46:02	2.7
2025-10-22 01:46:12	2.7
2025-10-22 01:46:23	2.7
2025-10-22 01:46:32	2.7
2025-10-22 01:46:42	2.7
2025-10-22 01:46:52	2.7
2025-10-22 01:47:02	2.7
2025-10-22 01:47:12	2.7
2025-10-22 01:47:23	2.7
2025-10-22 01:47:32	2.7
2025-10-22 01:47:42	2.7
2025-10-22 01:47:52	2.7
2025-10-22 01:48:02	2.7
2025-10-22 01:48:12	2.7
2025-10-22 01:48:23	2.7
2025-10-22 01:48:32	2.7
2025-10-22 01:48:42	2.7
2025-10-22 01:48:52	2.7
2025-10-22 01:49:02	2.7
2025-10-22 01:49:12	2.7
2025-10-22 01:49:23	2.7
2025-10-22 01:49:32	2.7
2025-10-22 01:49:42	2.7
2025-10-22 01:49:52	2.7
2025-10-22 01:50:02	2.7
2025-10-22 01:50:12	2.7
2025-10-22 01:50:23	2.7
2025-10-22 01:50:32	2.7
2025-10-22 01:50:42	2.7
2025-10-22 01:50:52	2.7
2025-10-22 01:51:02	2.7
2025-10-22 01:51:12	2.7
2025-10-22 01:51:23	2.7
2025-10-22 01:51:32	2.7
2025-10-22 01:51:42	2.7
2025-10-22 01:51:52	2.7
2025-10-22 01:52:02	2.7
2025-10-22 01:52:12	2.7
2025-10-22 01:52:23	2.7
2025-10-22 01:52:32	2.71
2025-10-22 01:52:42	2.71
2025-10-22 01:52:52	2.71
2025-10-22 01:53:02	2.71
2025-10-22 01:53:12	2.71
2025-10-22 01:53:23	2.71
2025-10-22 01:53:32	2.7
2025-10-22 01:53:42	2.7
2025-10-22 01:53:52	2.7
2025-10-22 01:54:02	2.7
2025-10-22 01:54:12	2.7
2025-10-22 01:54:23	2.7
2025-10-22 01:54:32	2.71
2025-10-22 01:54:42	2.71
2025-10-22 01:54:52	2.71
2025-10-22 01:55:02	2.71
2025-10-22 01:55:12	2.71
2025-10-22 01:55:23	2.71
2025-10-22 01:55:32	2.71
2025-10-22 01:55:42	2.71
2025-10-22 01:55:52	2.71
2025-10-22 01:56:02	2.71
2025-10-22 01:56:12	2.71
2025-10-22 01:56:23	2.71
2025-10-22 01:56:32	2.71
2025-10-22 01:56:42	2.71
2025-10-22 01:56:52	2.71
2025-10-22 01:57:02	2.71
2025-10-22 01:57:12	2.71
2025-10-22 01:57:23	2.71
2025-10-22 01:57:32	2.71
2025-10-22 01:57:42	2.71
2025-10-22 01:57:52	2.71
2025-10-22 01:58:02	2.71
2025-10-22 01:58:12	2.71
2025-10-22 01:58:23	2.71
2025-10-22 01:58:32	2.71
2025-10-22 01:58:42	2.71
2025-10-22 01:58:52	2.71
2025-10-22 01:59:02	2.71
2025-10-22 01:59:12	2.71
2025-10-22 01:59:23	2.71
2025-10-22 01:59:32	2.71
2025-10-22 01:59:42	2.71
2025-10-22 01:59:52	2.71
2025-10-22 02:00:02	2.71
2025-10-22 02:00:12	2.71
2025-10-22 02:00:23	2.71
2025-10-22 02:00:32	2.7
2025-10-22 02:00:42	2.7
2025-10-22 02:00:52	2.7
2025-10-22 02:01:02	2.7
2025-10-22 02:01:12	2.7
2025-10-22 02:01:23	2.7
2025-10-22 02:01:32	2.71
2025-10-22 02:01:42	2.71
2025-10-22 02:01:52	2.71
2025-10-22 02:02:02	2.71
2025-10-22 02:02:12	2.71
2025-10-22 02:02:23	2.71
2025-10-22 02:02:32	2.7
2025-10-22 02:02:42	2.7
2025-10-22 02:02:52	2.7
2025-10-22 02:03:02	2.7
2025-10-22 02:03:12	2.7
2025-10-22 02:03:23	2.7
2025-10-22 02:03:32	2.71
2025-10-22 02:03:42	2.71
2025-10-22 02:03:52	2.71
2025-10-22 02:04:02	2.71
2025-10-22 02:04:12	2.71
2025-10-22 02:04:23	2.71
2025-10-22 02:04:32	2.72
2025-10-22 02:04:42	2.72
2025-10-22 02:04:52	2.72
2025-10-22 02:05:02	2.72
2025-10-22 02:05:12	2.72
2025-10-22 02:05:23	2.72
2025-10-22 02:05:32	2.73
2025-10-22 02:05:42	2.73
2025-10-22 02:05:52	2.73
2025-10-22 02:06:02	2.73
2025-10-22 02:06:12	2.73
2025-10-22 02:06:23	2.73
2025-10-22 02:06:32	2.72
2025-10-22 02:06:42	2.72
2025-10-22 02:06:52	2.72
2025-10-22 02:07:02	2.72
2025-10-22 02:07:12	2.72
2025-10-22 02:07:23	2.72
2025-10-22 02:07:32	2.71
2025-10-22 02:07:42	2.71
2025-10-22 02:07:52	2.71
2025-10-22 02:08:02	2.71
2025-10-22 02:08:12	2.71
2025-10-22 02:08:23	2.71
2025-10-22 02:08:32	2.7
2025-10-22 02:08:42	2.7
2025-10-22 02:08:52	2.7
2025-10-22 02:09:02	2.7
2025-10-22 02:09:12	2.7
2025-10-22 02:09:23	2.7
2025-10-22 02:09:32	2.71
2025-10-22 02:09:42	2.71
2025-10-22 02:09:52	2.71
2025-10-22 02:10:02	2.71
2025-10-22 02:10:12	2.71
2025-10-22 02:10:23	2.71
2025-10-22 02:10:32	2.71
2025-10-22 02:10:42	2.71
2025-10-22 02:10:52	2.71
2025-10-22 02:11:02	2.71
2025-10-22 02:11:12	2.71
2025-10-22 02:11:23	2.71
2025-10-22 02:11:32	2.71
2025-10-22 02:11:42	2.71
2025-10-22 02:11:52	2.71
2025-10-22 02:12:02	2.71
2025-10-22 02:12:12	2.71
2025-10-22 02:12:23	2.71
2025-10-22 02:12:32	2.72
2025-10-22 02:12:42	2.72
2025-10-22 02:12:52	2.72
2025-10-22 02:13:02	2.72
2025-10-22 02:13:12	2.72
2025-10-22 02:13:23	2.72
2025-10-22 02:13:32	2.72
2025-10-22 02:13:42	2.72
2025-10-22 02:13:52	2.72
2025-10-22 02:14:02	2.72
2025-10-22 02:14:12	2.72
2025-10-22 02:14:23	2.72
2025-10-22 02:14:32	2.72
2025-10-22 02:14:42	2.72
2025-10-22 02:14:52	2.72
2025-10-22 02:15:02	2.72
2025-10-22 02:15:12	2.72
2025-10-22 02:15:23	2.72
2025-10-22 02:15:32	2.71
2025-10-22 02:15:42	2.71
2025-10-22 02:15:52	2.71
2025-10-22 02:16:02	2.71
2025-10-22 02:16:12	2.71
2025-10-22 02:16:23	2.71
2025-10-22 02:16:32	2.71
2025-10-22 02:16:42	2.71
2025-10-22 02:16:52	2.71
2025-10-22 02:17:02	2.71
2025-10-22 02:17:12	2.71
2025-10-22 02:17:23	2.71
2025-10-22 02:17:32	2.71
2025-10-22 02:17:42	2.71
2025-10-22 02:17:52	2.71
2025-10-22 02:18:02	2.71
2025-10-22 02:18:12	2.71
2025-10-22 02:18:23	2.71
2025-10-22 02:18:32	2.71
2025-10-22 02:18:42	2.71
2025-10-22 02:18:52	2.71
2025-10-22 02:19:02	2.71
2025-10-22 02:19:12	2.71
2025-10-22 02:19:23	2.71
2025-10-22 02:19:32	2.71
2025-10-22 02:19:42	2.71
2025-10-22 02:19:52	2.71
2025-10-22 02:20:02	2.71
2025-10-22 02:20:12	2.71
2025-10-22 02:20:23	2.71
2025-10-22 02:20:32	2.72
2025-10-22 02:20:42	2.72
2025-10-22 02:20:52	2.72
2025-10-22 02:21:02	2.72
2025-10-22 02:21:12	2.72
2025-10-22 02:21:23	2.72
2025-10-22 02:21:32	2.72
2025-10-22 02:21:42	2.72
2025-10-22 02:21:52	2.72
2025-10-22 02:22:02	2.72
2025-10-22 02:22:12	2.72
2025-10-22 02:22:23	2.72
2025-10-22 02:22:32	2.73
2025-10-22 02:22:42	2.73
2025-10-22 02:22:52	2.73
2025-10-22 02:23:02	2.73
2025-10-22 02:23:12	2.73
2025-10-22 02:23:23	2.73
2025-10-22 02:23:32	2.72
2025-10-22 02:23:42	2.72
2025-10-22 02:23:52	2.72
2025-10-22 02:24:02	2.72
2025-10-22 02:24:12	2.72
2025-10-22 02:24:23	2.72
2025-10-22 02:24:32	2.72
2025-10-22 02:24:42	2.72
2025-10-22 02:24:52	2.72
2025-10-22 02:25:02	2.72
2025-10-22 02:25:12	2.72
2025-10-22 02:25:23	2.72
2025-10-22 02:25:32	2.7
2025-10-22 02:25:42	2.7
2025-10-22 02:25:52	2.7
2025-10-22 02:26:02	2.7
2025-10-22 02:26:12	2.7
2025-10-22 02:26:23	2.7
2025-10-22 02:26:32	2.7
2025-10-22 02:26:42	2.7
2025-10-22 02:26:52	2.7
2025-10-22 02:27:02	2.7
2025-10-22 02:27:12	2.7
2025-10-22 02:27:23	2.7
2025-10-22 02:27:32	2.71
2025-10-22 02:27:42	2.71
2025-10-22 02:27:52	2.71
2025-10-22 02:28:02	2.71
2025-10-22 02:28:12	2.71
2025-10-22 02:28:23	2.71
2025-10-22 02:28:32	2.71
2025-10-22 02:28:42	2.71
2025-10-22 02:28:52	2.71
2025-10-22 02:29:02	2.71
2025-10-22 02:29:12	2.71
2025-10-22 02:29:23	2.71
2025-10-22 02:29:32	2.72
2025-10-22 02:29:42	2.72
2025-10-22 02:29:52	2.72
2025-10-22 02:30:02	2.72
2025-10-22 02:30:12	2.72
2025-10-22 02:30:23	2.72
2025-10-22 02:30:32	2.72
2025-10-22 02:30:42	2.72
2025-10-22 02:30:52	2.72
2025-10-22 02:31:02	2.72
2025-10-22 02:31:12	2.72
2025-10-22 02:31:23	2.72
2025-10-22 02:31:32	2.71
2025-10-22 02:31:42	2.71
2025-10-22 02:31:52	2.71
2025-10-22 02:32:02	2.71
2025-10-22 02:32:12	2.71
2025-10-22 02:32:23	2.71
2025-10-22 02:32:32	2.72
2025-10-22 02:32:42	2.72
2025-10-22 02:32:52	2.72
2025-10-22 02:33:02	2.72
2025-10-22 02:33:12	2.72
2025-10-22 02:33:23	2.72
2025-10-22 02:33:32	2.7
2025-10-22 02:33:42	2.7
2025-10-22 02:33:52	2.7
2025-10-22 02:34:02	2.7
2025-10-22 02:34:12	2.7
2025-10-22 02:34:23	2.7
2025-10-22 02:34:32	2.71
2025-10-22 02:34:42	2.71
2025-10-22 02:34:52	2.71
2025-10-22 02:35:02	2.71
2025-10-22 02:35:12	2.71
2025-10-22 02:35:23	2.71
2025-10-22 02:35:32	2.71
2025-10-22 02:35:42	2.71
2025-10-22 02:35:52	2.71
2025-10-22 02:36:02	2.71
2025-10-22 02:36:12	2.71
2025-10-22 02:36:23	2.71
2025-10-22 02:36:32	2.72
2025-10-22 02:36:42	2.72
2025-10-22 02:36:52	2.72
2025-10-22 02:37:02	2.72
2025-10-22 02:37:12	2.72
2025-10-22 02:37:23	2.72
2025-10-22 02:37:32	2.73
2025-10-22 02:37:42	2.73
2025-10-22 02:37:52	2.73
2025-10-22 02:38:02	2.73
2025-10-22 02:38:12	2.73
2025-10-22 02:38:23	2.73
2025-10-22 02:38:32	2.75
2025-10-22 02:38:42	2.75
2025-10-22 02:38:52	2.75
2025-10-22 02:39:02	2.75
2025-10-22 02:39:12	2.75
2025-10-22 02:39:23	2.75
2025-10-22 02:39:32	2.73
2025-10-22 02:39:42	2.73
2025-10-22 02:39:52	2.73
2025-10-22 02:40:02	2.73
2025-10-22 02:40:12	2.73
2025-10-22 02:40:23	2.73
2025-10-22 02:40:32	2.72
2025-10-22 02:40:42	2.72
2025-10-22 02:40:52	2.72
2025-10-22 02:41:02	2.72
2025-10-22 02:41:12	2.72
2025-10-22 02:41:23	2.72
2025-10-22 02:41:32	2.71
2025-10-22 02:41:42	2.71
2025-10-22 02:41:52	2.71
2025-10-22 02:42:02	2.71
2025-10-22 02:42:12	2.71
2025-10-22 02:42:23	2.71
2025-10-22 02:42:32	2.71
2025-10-22 02:42:42	2.71
2025-10-22 02:42:52	2.71
2025-10-22 02:43:02	2.71
2025-10-22 02:43:12	2.71
2025-10-22 02:43:23	2.71
2025-10-22 02:43:32	2.72
2025-10-22 02:43:42	2.72
2025-10-22 02:43:52	2.72
2025-10-22 02:44:02	2.72
2025-10-22 02:44:12	2.72
2025-10-22 02:44:23	2.72
2025-10-22 02:44:32	2.72
2025-10-22 02:44:42	2.72
2025-10-22 02:44:52	2.72
2025-10-22 02:45:02	2.72
2025-10-22 02:45:12	2.72
2025-10-22 02:45:23	2.72
2025-10-22 02:45:32	2.73
2025-10-22 02:45:42	2.73
2025-10-22 02:45:52	2.73
2025-10-22 02:46:02	2.73
2025-10-22 02:46:12	2.73
2025-10-22 02:46:23	2.73
2025-10-22 02:46:32	2.73
2025-10-22 02:46:42	2.73
2025-10-22 02:46:52	2.73
2025-10-22 02:47:02	2.73
2025-10-22 02:47:12	2.73
2025-10-22 02:47:23	2.73
2025-10-22 02:47:32	2.73
2025-10-22 02:47:42	2.73
2025-10-22 02:47:52	2.73
2025-10-22 02:48:02	2.73
2025-10-22 02:48:12	2.73
2025-10-22 02:48:23	2.73
2025-10-22 02:48:32	2.73
2025-10-22 02:48:42	2.73
2025-10-22 02:48:52	2.73
2025-10-22 02:49:02	2.73
2025-10-22 02:49:12	2.73
2025-10-22 02:49:23	2.73
2025-10-22 02:49:32	2.71
2025-10-22 02:49:42	2.71
2025-10-22 02:49:52	2.71
2025-10-22 02:50:02	2.71
2025-10-22 02:50:12	2.71
2025-10-22 02:50:23	2.71
2025-10-22 02:50:32	2.72
2025-10-22 02:50:42	2.72
2025-10-22 02:50:52	2.72
2025-10-22 02:51:02	2.72
2025-10-22 02:51:12	2.72
2025-10-22 02:51:23	2.72
2025-10-22 02:51:32	2.72
2025-10-22 02:51:42	2.72
2025-10-22 02:51:52	2.72
2025-10-22 02:52:02	2.72
2025-10-22 02:52:12	2.72
2025-10-22 02:52:23	2.72
2025-10-22 02:52:32	2.73
2025-10-22 02:52:42	2.73
2025-10-22 02:52:52	2.73
2025-10-22 02:53:02	2.73
2025-10-22 02:53:12	2.73
2025-10-22 02:53:23	2.73
2025-10-22 02:53:32	2.73
2025-10-22 02:53:42	2.73
2025-10-22 02:53:52	2.73
2025-10-22 02:54:02	2.73
2025-10-22 02:54:12	2.73
2025-10-22 02:54:23	2.73
2025-10-22 02:54:32	2.73
2025-10-22 02:54:42	2.73
2025-10-22 02:54:52	2.73
2025-10-22 02:55:02	2.73
2025-10-22 02:55:12	2.73
2025-10-22 02:55:23	2.73
2025-10-22 02:55:32	2.72
2025-10-22 02:55:42	2.72
2025-10-22 02:55:52	2.72
2025-10-22 02:56:02	2.72
2025-10-22 02:56:12	2.72
2025-10-22 02:56:23	2.72
2025-10-22 02:56:32	2.72
2025-10-22 02:56:42	2.72
2025-10-22 02:56:52	2.72
2025-10-22 02:57:02	2.72
2025-10-22 02:57:12	2.72
2025-10-22 02:57:23	2.72
2025-10-22 02:57:32	2.72
2025-10-22 02:57:42	2.72
2025-10-22 02:57:52	2.72
2025-10-22 02:58:02	2.72
2025-10-22 02:58:12	2.72
2025-10-22 02:58:23	2.72
2025-10-22 02:58:32	2.71
2025-10-22 02:58:42	2.71
2025-10-22 02:58:52	2.71
2025-10-22 02:59:02	2.71
2025-10-22 02:59:12	2.71
2025-10-22 02:59:23	2.71
2025-10-22 02:59:32	2.71
2025-10-22 02:59:42	2.71
2025-10-22 02:59:52	2.71
2025-10-22 03:00:02	2.71
2025-10-22 03:00:12	2.71
2025-10-22 03:00:23	2.71
2025-10-22 03:00:32	2.71
2025-10-22 03:00:42	2.71
2025-10-22 03:00:52	2.71
2025-10-22 03:01:02	2.71
2025-10-22 03:01:12	2.71
2025-10-22 03:01:23	2.71
2025-10-22 03:01:32	2.72
2025-10-22 03:01:42	2.72
2025-10-22 03:01:52	2.72
2025-10-22 03:02:02	2.72
2025-10-22 03:02:12	2.72
2025-10-22 03:02:23	2.72
2025-10-22 03:02:32	2.72
2025-10-22 03:02:42	2.72
2025-10-22 03:02:52	2.72
2025-10-22 03:03:02	2.72
2025-10-22 03:03:12	2.72
2025-10-22 03:03:23	2.72
2025-10-22 03:03:32	2.71
2025-10-22 03:03:42	2.71
2025-10-22 03:03:52	2.71
2025-10-22 03:04:02	2.71
2025-10-22 03:04:12	2.71
2025-10-22 03:04:23	2.71
2025-10-22 03:04:32	2.72
2025-10-22 03:04:42	2.72
2025-10-22 03:04:52	2.72
2025-10-22 03:05:02	2.72
2025-10-22 03:05:12	2.72
2025-10-22 03:05:23	2.72
2025-10-22 03:05:32	2.72
2025-10-22 03:05:42	2.72
2025-10-22 03:05:52	2.72
2025-10-22 03:06:02	2.72
2025-10-22 03:06:12	2.72
2025-10-22 03:06:23	2.72
2025-10-22 03:06:32	2.72
2025-10-22 03:06:42	2.72
2025-10-22 03:06:52	2.72
2025-10-22 03:07:02	2.72
2025-10-22 03:07:12	2.72
2025-10-22 03:07:23	2.72
2025-10-22 03:07:32	2.71
2025-10-22 03:07:42	2.71
2025-10-22 03:07:52	2.71
2025-10-22 03:08:02	2.71
2025-10-22 03:08:12	2.71
2025-10-22 03:08:23	2.71
2025-10-22 03:08:32	2.71
2025-10-22 03:08:42	2.71
2025-10-22 03:08:52	2.71
2025-10-22 03:09:02	2.71
2025-10-22 03:09:12	2.71
2025-10-22 03:09:23	2.71
2025-10-22 03:09:32	2.7
2025-10-22 03:09:42	2.7
2025-10-22 03:09:52	2.7
2025-10-22 03:10:02	2.7
2025-10-22 03:10:12	2.7
2025-10-22 03:10:23	2.7
2025-10-22 03:10:32	2.7
2025-10-22 03:10:42	2.7
2025-10-22 03:10:52	2.7
2025-10-22 03:11:02	2.7
2025-10-22 03:11:12	2.7
2025-10-22 03:11:23	2.7
2025-10-22 03:11:32	2.7
2025-10-22 03:11:42	2.7
2025-10-22 03:11:52	2.7
2025-10-22 03:12:02	2.7
2025-10-22 03:12:12	2.7
2025-10-22 03:12:23	2.7
2025-10-22 03:12:32	2.7
2025-10-22 03:12:42	2.7
2025-10-22 03:12:52	2.7
2025-10-22 03:13:02	2.7
2025-10-22 03:13:12	2.7
2025-10-22 03:13:23	2.7
2025-10-22 03:13:32	2.7
2025-10-22 03:13:42	2.7
2025-10-22 03:13:52	2.7
2025-10-22 03:14:02	2.7
2025-10-22 03:14:12	2.7
2025-10-22 03:14:23	2.7
2025-10-22 03:14:32	2.72
2025-10-22 03:14:42	2.72
2025-10-22 03:14:52	2.72
2025-10-22 03:15:02	2.72
2025-10-22 03:15:12	2.72
2025-10-22 03:15:23	2.72
2025-10-22 03:15:32	2.72
2025-10-22 03:15:42	2.72
2025-10-22 03:15:52	2.72
2025-10-22 03:16:02	2.72
2025-10-22 03:16:12	2.72
2025-10-22 03:16:23	2.72
2025-10-22 03:16:32	2.72
2025-10-22 03:16:42	2.72
2025-10-22 03:16:52	2.72
2025-10-22 03:17:02	2.72
2025-10-22 03:17:12	2.72
2025-10-22 03:17:23	2.72
2025-10-22 03:17:32	2.71
2025-10-22 03:17:42	2.71
2025-10-22 03:17:52	2.71
2025-10-22 03:18:02	2.71
2025-10-22 03:18:12	2.71
2025-10-22 03:18:23	2.71
2025-10-22 03:18:32	2.7
2025-10-22 03:18:42	2.7
2025-10-22 03:18:52	2.7
2025-10-22 03:19:02	2.7
2025-10-22 03:19:12	2.7
2025-10-22 03:19:23	2.7
2025-10-22 03:19:32	2.7
2025-10-22 03:19:42	2.7
2025-10-22 03:19:52	2.7
2025-10-22 03:20:02	2.7
2025-10-22 03:20:12	2.7
2025-10-22 03:20:23	2.7
2025-10-22 03:20:32	2.7
2025-10-22 03:20:42	2.7
2025-10-22 03:20:52	2.7
2025-10-22 03:21:02	2.7
2025-10-22 03:21:12	2.7
2025-10-22 03:21:23	2.7
2025-10-22 03:21:32	2.71
2025-10-22 03:21:42	2.71
2025-10-22 03:21:52	2.71
2025-10-22 03:22:02	2.71
2025-10-22 03:22:12	2.71
2025-10-22 03:22:23	2.71
2025-10-22 03:22:32	2.72
2025-10-22 03:22:42	2.72
2025-10-22 03:22:52	2.72
2025-10-22 03:23:02	2.72
2025-10-22 03:23:12	2.72
2025-10-22 03:23:23	2.72
2025-10-22 03:23:32	2.73
2025-10-22 03:23:42	2.73
2025-10-22 03:23:52	2.73
2025-10-22 03:24:02	2.73
2025-10-22 03:24:12	2.73
2025-10-22 03:24:23	2.73
2025-10-22 03:24:32	2.73
2025-10-22 03:24:42	2.73
2025-10-22 03:24:52	2.73
2025-10-22 03:25:02	2.73
2025-10-22 03:25:12	2.73
2025-10-22 03:25:23	2.73
2025-10-22 03:25:32	2.73
2025-10-22 03:25:42	2.73
2025-10-22 03:25:52	2.73
2025-10-22 03:26:02	2.73
2025-10-22 03:26:12	2.73
2025-10-22 03:26:23	2.73
2025-10-22 03:26:32	2.72
2025-10-22 03:26:42	2.72
2025-10-22 03:26:52	2.72
2025-10-22 03:27:02	2.72
2025-10-22 03:27:12	2.72
2025-10-22 03:27:23	2.72
2025-10-22 03:27:32	2.7
2025-10-22 03:27:42	2.7
2025-10-22 03:27:52	2.7
2025-10-22 03:28:02	2.7
2025-10-22 03:28:12	2.7
2025-10-22 03:28:23	2.7
2025-10-22 03:28:32	2.7
2025-10-22 03:28:42	2.7
2025-10-22 03:28:52	2.7
2025-10-22 03:29:02	2.7
2025-10-22 03:29:12	2.7
2025-10-22 03:29:23	2.7
2025-10-22 03:29:32	2.7
2025-10-22 03:29:42	2.7
2025-10-22 03:29:52	2.7
2025-10-22 03:30:02	2.7
2025-10-22 03:30:12	2.7
2025-10-22 03:30:23	2.7
2025-10-22 03:30:32	2.7
2025-10-22 03:30:42	2.7
2025-10-22 03:30:52	2.7
2025-10-22 03:31:02	2.7
2025-10-22 03:31:12	2.7
2025-10-22 03:31:23	2.7
2025-10-22 03:31:32	2.7
2025-10-22 03:31:42	2.7
2025-10-22 03:31:52	2.7
2025-10-22 03:32:02	2.7
2025-10-22 03:32:12	2.7
2025-10-22 03:32:23	2.7
2025-10-22 03:32:32	2.71
2025-10-22 03:32:42	2.71
2025-10-22 03:32:52	2.71
2025-10-22 03:33:02	2.71
2025-10-22 03:33:12	2.71
2025-10-22 03:33:23	2.71
2025-10-22 03:33:32	2.71
2025-10-22 03:33:42	2.71
2025-10-22 03:33:52	2.71
2025-10-22 03:34:02	2.71
2025-10-22 03:34:12	2.71
2025-10-22 03:34:23	2.71
2025-10-22 03:34:32	2.71
2025-10-22 03:34:42	2.71
2025-10-22 03:34:52	2.71
2025-10-22 03:35:02	2.71
2025-10-22 03:35:12	2.71
2025-10-22 03:35:23	2.71
2025-10-22 03:35:32	2.71
2025-10-22 03:35:42	2.71
2025-10-22 03:35:52	2.71
2025-10-22 03:36:02	2.71
2025-10-22 03:36:12	2.71
2025-10-22 03:36:23	2.71
2025-10-22 03:36:32	2.7
2025-10-22 03:36:42	2.7
2025-10-22 03:36:52	2.7
2025-10-22 03:37:02	2.7
2025-10-22 03:37:12	2.7
2025-10-22 03:37:23	2.7
2025-10-22 03:37:32	2.7
2025-10-22 03:37:42	2.7
2025-10-22 03:37:52	2.7
2025-10-22 03:38:02	2.7
2025-10-22 03:38:12	2.7
2025-10-22 03:38:23	2.7
2025-10-22 03:38:32	2.7
2025-10-22 03:38:42	2.7
2025-10-22 03:38:52	2.7
2025-10-22 03:39:02	2.7
2025-10-22 03:39:12	2.7
2025-10-22 03:39:23	2.7
2025-10-22 03:39:32	2.7
2025-10-22 03:39:42	2.7
2025-10-22 03:39:52	2.7
2025-10-22 03:40:02	2.7
2025-10-22 03:40:12	2.7
2025-10-22 03:40:23	2.7
2025-10-22 03:40:32	2.7
2025-10-22 03:40:42	2.7
2025-10-22 03:40:52	2.7
2025-10-22 03:41:02	2.7
2025-10-22 03:41:12	2.7
2025-10-22 03:41:23	2.7
2025-10-22 03:41:32	2.69
2025-10-22 03:41:42	2.69
2025-10-22 03:41:52	2.69
2025-10-22 03:42:02	2.69
2025-10-22 03:42:12	2.69
2025-10-22 03:42:23	2.69
2025-10-22 03:42:32	2.69
2025-10-22 03:42:42	2.69
2025-10-22 03:42:52	2.69
2025-10-22 03:43:02	2.69
2025-10-22 03:43:12	2.69
2025-10-22 03:43:23	2.69
2025-10-22 03:43:32	2.7
2025-10-22 03:43:42	2.7
2025-10-22 03:43:52	2.7
2025-10-22 03:44:02	2.7
2025-10-22 03:44:12	2.7
2025-10-22 03:44:23	2.7
2025-10-22 03:44:32	2.7
2025-10-22 03:44:42	2.7
2025-10-22 03:44:52	2.7
2025-10-22 03:45:02	2.7
2025-10-22 03:45:12	2.7
2025-10-22 03:45:23	2.7
2025-10-22 03:45:32	2.71
2025-10-22 03:45:42	2.71
2025-10-22 03:45:52	2.71
2025-10-22 03:46:02	2.71
2025-10-22 03:46:12	2.71
2025-10-22 03:46:23	2.71
2025-10-22 03:46:32	2.71
2025-10-22 03:46:42	2.71
2025-10-22 03:46:52	2.71
2025-10-22 03:47:02	2.71
2025-10-22 03:47:12	2.71
2025-10-22 03:47:23	2.71
2025-10-22 03:47:32	2.71
2025-10-22 03:47:42	2.71
2025-10-22 03:47:52	2.71
2025-10-22 03:48:02	2.71
2025-10-22 03:48:12	2.71
2025-10-22 03:48:23	2.71
2025-10-22 03:48:32	2.7
2025-10-22 03:48:42	2.7
2025-10-22 03:48:52	2.7
2025-10-22 03:49:02	2.7
2025-10-22 03:49:12	2.7
2025-10-22 03:49:23	2.7
2025-10-22 03:49:32	2.7
2025-10-22 03:49:42	2.7
2025-10-22 03:49:52	2.7
2025-10-22 03:50:02	2.7
2025-10-22 03:50:12	2.7
2025-10-22 03:50:23	2.7
2025-10-22 03:50:32	2.68
2025-10-22 03:50:42	2.68
2025-10-22 03:50:52	2.68
2025-10-22 03:51:02	2.68
2025-10-22 03:51:12	2.68
2025-10-22 03:51:23	2.68
2025-10-22 03:51:32	2.69
2025-10-22 03:51:42	2.69
2025-10-22 03:51:52	2.69
2025-10-22 03:52:02	2.69
2025-10-22 03:52:12	2.69
2025-10-22 03:52:23	2.69
2025-10-22 03:52:32	2.69
2025-10-22 03:52:42	2.69
2025-10-22 03:52:52	2.69
2025-10-22 03:53:02	2.69
2025-10-22 03:53:12	2.69
2025-10-22 03:53:23	2.69
2025-10-22 03:53:32	2.69
2025-10-22 03:53:42	2.69
2025-10-22 03:53:52	2.69
2025-10-22 03:54:02	2.69
2025-10-22 03:54:12	2.69
2025-10-22 03:54:23	2.69
2025-10-22 03:54:32	2.7
2025-10-22 03:54:42	2.7
2025-10-22 03:54:52	2.7
2025-10-22 03:55:02	2.7
2025-10-22 03:55:12	2.7
2025-10-22 03:55:23	2.7
2025-10-22 03:55:32	2.69
2025-10-22 03:55:42	2.69
2025-10-22 03:55:52	2.69
2025-10-22 03:56:02	2.69
2025-10-22 03:56:12	2.69
2025-10-22 03:56:23	2.69
2025-10-22 03:56:32	2.69
2025-10-22 03:56:42	2.69
2025-10-22 03:56:52	2.69
2025-10-22 03:57:02	2.69
2025-10-22 03:57:12	2.69
2025-10-22 03:57:23	2.69
2025-10-22 03:57:32	2.68
2025-10-22 03:57:42	2.68
2025-10-22 03:57:52	2.68
2025-10-22 03:58:02	2.68
2025-10-22 03:58:12	2.68
2025-10-22 03:58:23	2.68
2025-10-22 03:58:32	2.69
2025-10-22 03:58:42	2.69
2025-10-22 03:58:52	2.69
2025-10-22 03:59:02	2.69
2025-10-22 03:59:12	2.69
2025-10-22 03:59:23	2.69
2025-10-22 03:59:32	2.7
2025-10-22 03:59:42	2.7
2025-10-22 03:59:52	2.7
2025-10-22 04:00:02	2.7
2025-10-22 04:00:12	2.7
2025-10-22 04:00:23	2.7
2025-10-22 04:00:32	2.7
2025-10-22 04:00:42	2.7
2025-10-22 04:00:52	2.7
2025-10-22 04:01:02	2.7
2025-10-22 04:01:12	2.7
2025-10-22 04:01:23	2.7
2025-10-22 04:01:32	2.7
2025-10-22 04:01:42	2.7
2025-10-22 04:01:52	2.7
2025-10-22 04:02:02	2.7
2025-10-22 04:02:12	2.7
2025-10-22 04:02:23	2.7
2025-10-22 04:02:32	2.69
2025-10-22 04:02:42	2.69
2025-10-22 04:02:52	2.69
2025-10-22 04:03:02	2.69
2025-10-22 04:03:12	2.69
2025-10-22 04:03:23	2.69
2025-10-22 04:03:32	2.69
2025-10-22 04:03:42	2.69
2025-10-22 04:03:52	2.69
2025-10-22 04:04:02	2.69
2025-10-22 04:04:12	2.69
2025-10-22 04:04:23	2.69
2025-10-22 04:04:32	2.68
2025-10-22 04:04:42	2.68
2025-10-22 04:04:52	2.68
2025-10-22 04:05:02	2.68
2025-10-22 04:05:12	2.68
2025-10-22 04:05:23	2.68
2025-10-22 04:05:32	2.69
2025-10-22 04:05:42	2.69
2025-10-22 04:05:52	2.69
2025-10-22 04:06:02	2.69
2025-10-22 04:06:12	2.69
2025-10-22 04:06:23	2.69
2025-10-22 04:06:32	2.69
2025-10-22 04:06:42	2.69
2025-10-22 04:06:52	2.69
2025-10-22 04:07:02	2.69
2025-10-22 04:07:12	2.69
2025-10-22 04:07:23	2.69
2025-10-22 04:07:32	2.7
2025-10-22 04:07:42	2.7
2025-10-22 04:07:52	2.7
2025-10-22 04:08:02	2.7
2025-10-22 04:08:12	2.7
2025-10-22 04:08:23	2.7
2025-10-22 04:08:32	2.69
2025-10-22 04:08:42	2.69
2025-10-22 04:08:52	2.69
2025-10-22 04:09:02	2.69
2025-10-22 04:09:12	2.69
2025-10-22 04:09:23	2.69
2025-10-22 04:09:32	2.69
2025-10-22 04:09:42	2.69
2025-10-22 04:09:52	2.69
2025-10-22 04:10:02	2.69
2025-10-22 04:10:12	2.69
2025-10-22 04:10:23	2.69
2025-10-22 04:10:32	2.68
2025-10-22 04:10:42	2.68
2025-10-22 04:10:52	2.68
2025-10-22 04:11:02	2.68
2025-10-22 04:11:12	2.68
2025-10-22 04:11:23	2.68
2025-10-22 04:11:32	2.69
2025-10-22 04:11:42	2.69
2025-10-22 04:11:52	2.69
2025-10-22 04:12:02	2.69
2025-10-22 04:12:12	2.69
2025-10-22 04:12:23	2.69
2025-10-22 04:12:32	2.68
2025-10-22 04:12:42	2.68
2025-10-22 04:12:52	2.68
2025-10-22 04:13:02	2.68
2025-10-22 04:13:12	2.68
2025-10-22 04:13:23	2.68
2025-10-22 04:13:32	2.68
2025-10-22 04:13:42	2.68
2025-10-22 04:13:52	2.68
2025-10-22 04:14:02	2.68
2025-10-22 04:14:12	2.68
2025-10-22 04:14:23	2.68
2025-10-22 04:14:32	2.67
2025-10-22 04:14:42	2.67
2025-10-22 04:14:52	2.67
2025-10-22 04:15:02	2.67
2025-10-22 04:15:12	2.67
2025-10-22 04:15:23	2.67
2025-10-22 04:15:32	2.67
2025-10-22 04:15:42	2.67
2025-10-22 04:15:52	2.67
2025-10-22 04:16:02	2.67
2025-10-22 04:16:12	2.67
2025-10-22 04:16:23	2.67
2025-10-22 04:16:32	2.67
2025-10-22 04:16:42	2.67
2025-10-22 04:16:52	2.67
2025-10-22 04:17:02	2.67
2025-10-22 04:17:12	2.67
2025-10-22 04:17:23	2.67
2025-10-22 04:17:32	2.67
2025-10-22 04:17:42	2.67
2025-10-22 04:17:52	2.67
2025-10-22 04:18:02	2.67
2025-10-22 04:18:12	2.67
2025-10-22 04:18:23	2.67
2025-10-22 04:18:32	2.68
2025-10-22 04:18:42	2.68
2025-10-22 04:18:52	2.68
2025-10-22 04:19:02	2.68
2025-10-22 04:19:12	2.68
2025-10-22 04:19:23	2.68
2025-10-22 04:19:32	2.67
2025-10-22 04:19:42	2.67
2025-10-22 04:19:52	2.67
2025-10-22 04:20:02	2.67
2025-10-22 04:20:12	2.67
2025-10-22 04:20:23	2.67
2025-10-22 04:20:32	2.67
2025-10-22 04:20:42	2.67
2025-10-22 04:20:52	2.67
2025-10-22 04:21:02	2.67
2025-10-22 04:21:12	2.67
2025-10-22 04:21:23	2.67
2025-10-22 04:21:32	2.66
2025-10-22 04:21:42	2.66
2025-10-22 04:21:52	2.66
2025-10-22 04:22:02	2.66
2025-10-22 04:22:12	2.66
2025-10-22 04:22:23	2.66
2025-10-22 04:22:32	2.66
2025-10-22 04:22:42	2.66
2025-10-22 04:22:52	2.66
2025-10-22 04:23:02	2.66
2025-10-22 04:23:12	2.66
2025-10-22 04:23:23	2.66
2025-10-22 04:23:32	2.66
2025-10-22 04:23:42	2.66
2025-10-22 04:23:52	2.66
2025-10-22 04:24:02	2.66
2025-10-22 04:24:12	2.66
2025-10-22 04:24:23	2.66
2025-10-22 04:24:32	2.67
2025-10-22 04:24:42	2.67
2025-10-22 04:24:52	2.67
2025-10-22 04:25:02	2.67
2025-10-22 04:25:12	2.67
2025-10-22 04:25:23	2.67
2025-10-22 04:25:32	2.68
2025-10-22 04:25:42	2.68
2025-10-22 04:25:52	2.68
2025-10-22 04:26:02	2.68
2025-10-22 04:26:12	2.68
2025-10-22 04:26:23	2.68
2025-10-22 04:26:32	2.68
2025-10-22 04:26:42	2.68
2025-10-22 04:26:52	2.68
2025-10-22 04:27:02	2.68
2025-10-22 04:27:12	2.68
2025-10-22 04:27:23	2.68
2025-10-22 04:27:32	2.68
2025-10-22 04:27:42	2.68
2025-10-22 04:27:52	2.68
2025-10-22 04:28:02	2.68
2025-10-22 04:28:12	2.68
2025-10-22 04:28:23	2.68
2025-10-22 04:28:32	2.69
2025-10-22 04:28:42	2.69
2025-10-22 04:28:52	2.69
2025-10-22 04:29:02	2.69
2025-10-22 04:29:12	2.69
2025-10-22 04:29:23	2.69
2025-10-22 04:29:32	2.68
2025-10-22 04:29:42	2.68
2025-10-22 04:29:52	2.68
2025-10-22 04:30:02	2.68
2025-10-22 04:30:12	2.68
2025-10-22 04:30:23	2.68
2025-10-22 04:30:32	2.67
2025-10-22 04:30:42	2.67
2025-10-22 04:30:52	2.67
2025-10-22 04:31:02	2.67
2025-10-22 04:31:12	2.67
2025-10-22 04:31:23	2.67
2025-10-22 04:31:32	2.66
2025-10-22 04:31:42	2.66
2025-10-22 04:31:52	2.66
2025-10-22 04:32:02	2.66
2025-10-22 04:32:12	2.66
2025-10-22 04:32:23	2.66
2025-10-22 04:32:32	2.64
2025-10-22 04:32:42	2.64
2025-10-22 04:32:52	2.64
2025-10-22 04:33:02	2.64
2025-10-22 04:33:12	2.64
2025-10-22 04:33:23	2.64
2025-10-22 04:33:32	2.64
2025-10-22 04:33:42	2.64
2025-10-22 04:33:52	2.64
2025-10-22 04:34:02	2.64
2025-10-22 04:34:12	2.64
2025-10-22 04:34:23	2.64
2025-10-22 04:34:32	2.66
2025-10-22 04:34:42	2.66
2025-10-22 04:34:52	2.66
2025-10-22 04:35:02	2.66
2025-10-22 04:35:12	2.66
2025-10-22 04:35:23	2.66
2025-10-22 04:35:32	2.67
2025-10-22 04:35:42	2.67
2025-10-22 04:35:52	2.67
2025-10-22 04:36:02	2.67
2025-10-22 04:36:12	2.67
2025-10-22 04:36:23	2.67
2025-10-22 04:36:32	2.67
2025-10-22 04:36:42	2.67
2025-10-22 04:36:52	2.67
2025-10-22 04:37:02	2.67
2025-10-22 04:37:12	2.67
2025-10-22 04:37:23	2.67
2025-10-22 04:37:32	2.68
2025-10-22 04:37:42	2.68
2025-10-22 04:37:52	2.68
2025-10-22 04:38:02	2.68
2025-10-22 04:38:12	2.68
2025-10-22 04:38:23	2.68
2025-10-22 04:38:32	2.67
2025-10-22 04:38:42	2.67
2025-10-22 04:38:52	2.67
2025-10-22 04:39:02	2.67
2025-10-22 04:39:12	2.67
2025-10-22 04:39:23	2.67
2025-10-22 04:39:32	2.66
2025-10-22 04:39:42	2.66
2025-10-22 04:39:52	2.66
2025-10-22 04:40:02	2.66
2025-10-22 04:40:12	2.66
2025-10-22 04:40:23	2.66
2025-10-22 04:40:32	2.64
2025-10-22 04:40:42	2.64
2025-10-22 04:40:52	2.64
2025-10-22 04:41:02	2.64
2025-10-22 04:41:12	2.64
2025-10-22 04:41:23	2.64
2025-10-22 04:41:32	2.62
2025-10-22 04:41:42	2.62
2025-10-22 04:41:52	2.62
2025-10-22 04:42:02	2.62
2025-10-22 04:42:12	2.62
2025-10-22 04:42:23	2.62
2025-10-22 04:42:32	2.63
2025-10-22 04:42:42	2.63
2025-10-22 04:42:52	2.63
2025-10-22 04:43:02	2.63
2025-10-22 04:43:12	2.63
2025-10-22 04:43:23	2.63
2025-10-22 04:43:32	2.64
2025-10-22 04:43:42	2.64
2025-10-22 04:43:52	2.64
2025-10-22 04:44:02	2.64
2025-10-22 04:44:12	2.64
2025-10-22 04:44:23	2.64
2025-10-22 04:44:32	2.66
2025-10-22 04:44:42	2.66
2025-10-22 04:44:52	2.66
2025-10-22 04:45:02	2.66
2025-10-22 04:45:12	2.66
2025-10-22 04:45:23	2.66
2025-10-22 04:45:32	2.66
2025-10-22 04:45:42	2.66
2025-10-22 04:45:52	2.66
2025-10-22 04:46:02	2.66
2025-10-22 04:46:12	2.66
2025-10-22 04:46:23	2.66
2025-10-22 04:46:32	2.66
2025-10-22 04:46:42	2.66
2025-10-22 04:46:52	2.66
2025-10-22 04:47:02	2.66
2025-10-22 04:47:12	2.66
2025-10-22 04:47:23	2.66
2025-10-22 04:47:32	2.66
2025-10-22 04:47:42	2.66
2025-10-22 04:47:52	2.66
2025-10-22 04:48:02	2.66
2025-10-22 04:48:12	2.66
2025-10-22 04:48:23	2.66
2025-10-22 04:48:32	2.64
2025-10-22 04:48:42	2.64
2025-10-22 04:48:52	2.64
2025-10-22 04:49:02	2.64
2025-10-22 04:49:12	2.64
2025-10-22 04:49:23	2.64
2025-10-22 04:49:32	2.63
2025-10-22 04:49:42	2.63
2025-10-22 04:49:52	2.63
2025-10-22 04:50:02	2.63
2025-10-22 04:50:12	2.63
2025-10-22 04:50:23	2.63
2025-10-22 04:50:32	2.63
2025-10-22 04:50:42	2.63
2025-10-22 04:50:52	2.63
2025-10-22 04:51:02	2.63
2025-10-22 04:51:12	2.63
2025-10-22 04:51:23	2.63
2025-10-22 04:51:32	2.64
2025-10-22 04:51:42	2.64
2025-10-22 04:51:52	2.64
2025-10-22 04:52:02	2.64
2025-10-22 04:52:12	2.64
2025-10-22 04:52:23	2.64
2025-10-22 04:52:32	2.62
2025-10-22 04:52:42	2.62
2025-10-22 04:52:52	2.62
2025-10-22 04:53:02	2.62
2025-10-22 04:53:12	2.62
2025-10-22 04:53:23	2.62
2025-10-22 04:53:32	2.63
2025-10-22 04:53:42	2.63
2025-10-22 04:53:52	2.63
2025-10-22 04:54:02	2.63
2025-10-22 04:54:12	2.63
2025-10-22 04:54:23	2.63
2025-10-22 04:54:32	2.63
2025-10-22 04:54:42	2.63
2025-10-22 04:54:52	2.63
2025-10-22 04:55:02	2.63
2025-10-22 04:55:12	2.63
2025-10-22 04:55:23	2.63
2025-10-22 04:55:32	2.62
2025-10-22 04:55:42	2.62
2025-10-22 04:55:52	2.62
2025-10-22 04:56:02	2.62
2025-10-22 04:56:12	2.62
2025-10-22 04:56:23	2.62
2025-10-22 04:56:32	2.62
2025-10-22 04:56:42	2.62
2025-10-22 04:56:52	2.62
2025-10-22 04:57:02	2.62
2025-10-22 04:57:12	2.62
2025-10-22 04:57:23	2.62
2025-10-22 04:57:32	2.62
2025-10-22 04:57:42	2.62
2025-10-22 04:57:52	2.62
2025-10-22 04:58:02	2.62
2025-10-22 04:58:12	2.62
2025-10-22 04:58:23	2.62
2025-10-22 04:58:32	2.62
2025-10-22 04:58:42	2.62
2025-10-22 04:58:52	2.62
2025-10-22 04:59:02	2.62
2025-10-22 04:59:12	2.62
2025-10-22 04:59:23	2.62
2025-10-22 04:59:32	2.62
2025-10-22 04:59:42	2.62
2025-10-22 04:59:52	2.62
2025-10-22 05:00:02	2.62
2025-10-22 05:00:12	2.62
2025-10-22 05:00:23	2.62
2025-10-22 05:00:32	2.62
2025-10-22 05:00:42	2.62
2025-10-22 05:00:52	2.62
2025-10-22 05:01:02	2.62
2025-10-22 05:01:12	2.62
2025-10-22 05:01:23	2.62
2025-10-22 05:01:32	2.62
2025-10-22 05:01:42	2.62
2025-10-22 05:01:52	2.62
2025-10-22 05:02:02	2.62
2025-10-22 05:02:12	2.62
2025-10-22 05:02:23	2.62
2025-10-22 05:02:32	2.62
2025-10-22 05:02:42	2.62
2025-10-22 05:02:52	2.62
2025-10-22 05:03:02	2.62
2025-10-22 05:03:12	2.62
2025-10-22 05:03:23	2.62
2025-10-22 05:03:32	2.62
2025-10-22 05:03:42	2.62
2025-10-22 05:03:52	2.62
2025-10-22 05:04:02	2.62
2025-10-22 05:04:12	2.62
2025-10-22 05:04:23	2.62
2025-10-22 05:04:32	2.62
2025-10-22 05:04:42	2.62
2025-10-22 05:04:52	2.62
2025-10-22 05:05:02	2.62
2025-10-22 05:05:12	2.62
2025-10-22 05:05:23	2.62
2025-10-22 05:05:32	2.62
2025-10-22 05:05:42	2.62
2025-10-22 05:05:52	2.62
2025-10-22 05:06:02	2.62
2025-10-22 05:06:12	2.62
2025-10-22 05:06:23	2.62
2025-10-22 05:06:32	2.62
2025-10-22 05:06:42	2.62
2025-10-22 05:06:52	2.62
2025-10-22 05:07:02	2.62
2025-10-22 05:07:12	2.62
2025-10-22 05:07:23	2.62
2025-10-22 05:07:32	2.62
2025-10-22 05:07:42	2.62
2025-10-22 05:07:52	2.62
2025-10-22 05:08:02	2.62
2025-10-22 05:08:12	2.62
2025-10-22 05:08:23	2.62
2025-10-22 05:08:32	2.62
2025-10-22 05:08:42	2.62
2025-10-22 05:08:52	2.62
2025-10-22 05:09:02	2.62
2025-10-22 05:09:12	2.62
2025-10-22 05:09:23	2.62
2025-10-22 05:09:32	2.61
2025-10-22 05:09:42	2.61
2025-10-22 05:09:52	2.61
2025-10-22 05:10:02	2.61
2025-10-22 05:10:12	2.61
2025-10-22 05:10:23	2.61
2025-10-22 05:10:32	2.61
2025-10-22 05:10:42	2.61
2025-10-22 05:10:52	2.61
2025-10-22 05:11:02	2.61
2025-10-22 05:11:12	2.61
2025-10-22 05:11:23	2.61
2025-10-22 05:11:32	2.6
2025-10-22 05:11:42	2.6
2025-10-22 05:11:52	2.6
2025-10-22 05:12:02	2.6
2025-10-22 05:12:12	2.6
2025-10-22 05:12:23	2.6
2025-10-22 05:12:32	2.6
2025-10-22 05:12:42	2.6
2025-10-22 05:12:52	2.6
2025-10-22 05:13:02	2.6
2025-10-22 05:13:12	2.6
2025-10-22 05:13:23	2.6
2025-10-22 05:13:32	2.6
2025-10-22 05:13:42	2.6
2025-10-22 05:13:52	2.6
2025-10-22 05:14:02	2.6
2025-10-22 05:14:12	2.6
2025-10-22 05:14:23	2.6
2025-10-22 05:14:32	2.6
2025-10-22 05:14:42	2.6
2025-10-22 05:14:52	2.6
2025-10-22 05:15:02	2.6
2025-10-22 05:15:12	2.6
2025-10-22 05:15:23	2.6
2025-10-22 05:15:32	2.61
2025-10-22 05:15:42	2.61
2025-10-22 05:15:52	2.61
2025-10-22 05:16:02	2.61
2025-10-22 05:16:12	2.61
2025-10-22 05:16:23	2.61
2025-10-22 05:16:32	2.61
2025-10-22 05:16:42	2.61
2025-10-22 05:16:52	2.61
2025-10-22 05:17:02	2.61
2025-10-22 05:17:12	2.61
2025-10-22 05:17:23	2.61
2025-10-22 05:17:32	2.61
2025-10-22 05:17:42	2.61
2025-10-22 05:17:52	2.61
2025-10-22 05:18:02	2.61
2025-10-22 05:18:12	2.61
2025-10-22 05:18:23	2.61
2025-10-22 05:18:32	2.61
2025-10-22 05:18:42	2.61
2025-10-22 05:18:52	2.61
2025-10-22 05:19:02	2.61
2025-10-22 05:19:12	2.61
2025-10-22 05:19:23	2.61
2025-10-22 05:19:32	2.6
2025-10-22 05:19:42	2.6
2025-10-22 05:19:52	2.6
2025-10-22 05:20:02	2.6
2025-10-22 05:20:12	2.6
2025-10-22 05:20:23	2.6
2025-10-22 05:20:32	2.59
2025-10-22 05:20:42	2.59
2025-10-22 05:20:52	2.59
2025-10-22 05:21:02	2.59
2025-10-22 05:21:12	2.59
2025-10-22 05:21:23	2.59
2025-10-22 05:21:32	2.58
2025-10-22 05:21:42	2.58
2025-10-22 05:21:52	2.58
2025-10-22 05:22:02	2.58
2025-10-22 05:22:12	2.58
2025-10-22 05:22:23	2.58
2025-10-22 05:22:32	2.58
2025-10-22 05:22:42	2.58
2025-10-22 05:22:52	2.58
2025-10-22 05:23:02	2.58
2025-10-22 05:23:12	2.58
2025-10-22 05:23:23	2.58
2025-10-22 05:23:32	2.59
2025-10-22 05:23:42	2.59
2025-10-22 05:23:52	2.59
2025-10-22 05:24:02	2.59
2025-10-22 05:24:12	2.59
2025-10-22 05:24:23	2.59
2025-10-22 05:24:32	2.59
2025-10-22 05:24:42	2.59
2025-10-22 05:24:52	2.59
2025-10-22 05:25:02	2.59
2025-10-22 05:25:12	2.59
2025-10-22 05:25:23	2.59
2025-10-22 05:25:32	2.6
2025-10-22 05:25:42	2.6
2025-10-22 05:25:52	2.6
2025-10-22 05:26:02	2.6
2025-10-22 05:26:12	2.6
2025-10-22 05:26:23	2.6
2025-10-22 05:26:32	2.6
2025-10-22 05:26:42	2.6
2025-10-22 05:26:52	2.6
2025-10-22 05:27:02	2.6
2025-10-22 05:27:12	2.6
2025-10-22 05:27:23	2.6
2025-10-22 05:27:32	2.59
2025-10-22 05:27:42	2.59
2025-10-22 05:27:52	2.59
2025-10-22 05:28:02	2.59
2025-10-22 05:28:12	2.59
2025-10-22 05:28:23	2.59
2025-10-22 05:28:32	2.59
2025-10-22 05:28:42	2.59
2025-10-22 05:28:52	2.59
2025-10-22 05:29:02	2.59
2025-10-22 05:29:12	2.59
2025-10-22 05:29:23	2.59
2025-10-22 05:29:32	2.59
2025-10-22 05:29:42	2.59
2025-10-22 05:29:52	2.59
2025-10-22 05:30:02	2.59
2025-10-22 05:30:12	2.59
2025-10-22 05:30:23	2.59
2025-10-22 05:30:32	2.59
2025-10-22 05:30:42	2.59
2025-10-22 05:30:52	2.59
2025-10-22 05:31:02	2.59
2025-10-22 05:31:12	2.59
2025-10-22 05:31:23	2.59
2025-10-22 05:31:32	2.58
2025-10-22 05:31:42	2.58
2025-10-22 05:31:52	2.58
2025-10-22 05:32:02	2.58
2025-10-22 05:32:12	2.58
2025-10-22 05:32:23	2.58
2025-10-22 05:32:32	2.59
2025-10-22 05:32:42	2.59
2025-10-22 05:32:52	2.59
2025-10-22 05:33:02	2.59
2025-10-22 05:33:12	2.59
2025-10-22 05:33:23	2.59
2025-10-22 05:33:32	2.59
2025-10-22 05:33:42	2.59
2025-10-22 05:33:52	2.59
2025-10-22 05:34:02	2.59
2025-10-22 05:34:12	2.59
2025-10-22 05:34:23	2.59
2025-10-22 05:34:32	2.59
2025-10-22 05:34:42	2.59
2025-10-22 05:34:52	2.59
2025-10-22 05:35:02	2.59
2025-10-22 05:35:12	2.59
2025-10-22 05:35:23	2.59
2025-10-22 05:35:32	2.59
2025-10-22 05:35:42	2.59
2025-10-22 05:35:52	2.59
2025-10-22 05:36:02	2.59
2025-10-22 05:36:12	2.59
2025-10-22 05:36:23	2.59
2025-10-22 05:36:32	2.58
2025-10-22 05:36:42	2.58
2025-10-22 05:36:52	2.58
2025-10-22 05:37:02	2.58
2025-10-22 05:37:12	2.58
2025-10-22 05:37:23	2.58
2025-10-22 05:37:32	2.56
2025-10-22 05:37:42	2.56
2025-10-22 05:37:52	2.56
2025-10-22 05:38:02	2.56
2025-10-22 05:38:12	2.56
2025-10-22 05:38:23	2.56
2025-10-22 05:38:32	2.58
2025-10-22 05:38:42	2.58
2025-10-22 05:38:52	2.58
2025-10-22 05:39:02	2.58
2025-10-22 05:39:12	2.58
2025-10-22 05:39:23	2.58
2025-10-22 05:39:32	2.56
2025-10-22 05:39:42	2.56
2025-10-22 05:39:52	2.56
2025-10-22 05:40:02	2.56
2025-10-22 05:40:12	2.56
2025-10-22 05:40:23	2.56
2025-10-22 05:40:32	2.56
2025-10-22 05:40:42	2.56
2025-10-22 05:40:52	2.56
2025-10-22 05:41:02	2.56
2025-10-22 05:41:12	2.56
2025-10-22 05:41:23	2.56
2025-10-22 05:41:32	2.56
2025-10-22 05:41:42	2.56
2025-10-22 05:41:52	2.56
2025-10-22 05:42:02	2.56
2025-10-22 05:42:12	2.56
2025-10-22 05:42:23	2.56
2025-10-22 05:42:32	2.58
2025-10-22 05:42:42	2.58
2025-10-22 05:42:52	2.58
2025-10-22 05:43:02	2.58
2025-10-22 05:43:12	2.58
2025-10-22 05:43:23	2.58
2025-10-22 05:43:32	2.56
2025-10-22 05:43:42	2.56
2025-10-22 05:43:52	2.56
2025-10-22 05:44:02	2.56
2025-10-22 05:44:12	2.56
2025-10-22 05:44:23	2.56
2025-10-22 05:44:32	2.58
2025-10-22 05:44:42	2.58
2025-10-22 05:44:52	2.58
2025-10-22 05:45:02	2.58
2025-10-22 05:45:12	2.58
2025-10-22 05:45:23	2.58
2025-10-22 05:45:32	2.56
2025-10-22 05:45:42	2.56
2025-10-22 05:45:52	2.56
2025-10-22 05:46:02	2.56
2025-10-22 05:46:12	2.56
2025-10-22 05:46:23	2.56
2025-10-22 05:46:32	2.56
2025-10-22 05:46:42	2.56
2025-10-22 05:46:52	2.56
2025-10-22 05:47:02	2.56
2025-10-22 05:47:12	2.56
2025-10-22 05:47:23	2.56
2025-10-22 05:47:32	2.55
2025-10-22 05:47:42	2.55
2025-10-22 05:47:52	2.55
2025-10-22 05:48:02	2.55
2025-10-22 05:48:12	2.55
2025-10-22 05:48:23	2.55
2025-10-22 05:48:32	2.55
2025-10-22 05:48:42	2.55
2025-10-22 05:48:52	2.55
2025-10-22 05:49:02	2.55
2025-10-22 05:49:12	2.55
2025-10-22 05:49:23	2.55
2025-10-22 05:49:32	2.54
2025-10-22 05:49:42	2.54
2025-10-22 05:49:52	2.54
2025-10-22 05:50:02	2.54
2025-10-22 05:50:12	2.54
2025-10-22 05:50:23	2.54
2025-10-22 05:50:32	2.54
2025-10-22 05:50:42	2.54
2025-10-22 05:50:52	2.54
2025-10-22 05:51:02	2.54
2025-10-22 05:51:12	2.54
2025-10-22 05:51:23	2.54
2025-10-22 05:51:32	2.54
2025-10-22 05:51:42	2.54
2025-10-22 05:51:52	2.54
2025-10-22 05:52:02	2.54
2025-10-22 05:52:12	2.54
2025-10-22 05:52:23	2.54
2025-10-22 05:52:32	2.54
2025-10-22 05:52:42	2.54
2025-10-22 05:52:52	2.54
2025-10-22 05:53:02	2.54
2025-10-22 05:53:12	2.54
2025-10-22 05:53:23	2.54
2025-10-22 05:53:32	2.54
2025-10-22 05:53:42	2.54
2025-10-22 05:53:52	2.54
2025-10-22 05:54:02	2.54
2025-10-22 05:54:12	2.54
2025-10-22 05:54:23	2.54
2025-10-22 05:54:32	2.54
2025-10-22 05:54:42	2.54
2025-10-22 05:54:52	2.54
2025-10-22 05:55:02	2.54
2025-10-22 05:55:12	2.54
2025-10-22 05:55:23	2.54
2025-10-22 05:55:32	2.54
2025-10-22 05:55:42	2.54
2025-10-22 05:55:52	2.54
2025-10-22 05:56:02	2.54
2025-10-22 05:56:12	2.54
2025-10-22 05:56:23	2.54
2025-10-22 05:56:32	2.54
2025-10-22 05:56:42	2.54
2025-10-22 05:56:52	2.54
2025-10-22 05:57:02	2.54
2025-10-22 05:57:12	2.54
2025-10-22 05:57:23	2.54
2025-10-22 05:57:32	2.54
2025-10-22 05:57:42	2.54
2025-10-22 05:57:52	2.54
2025-10-22 05:58:02	2.54
2025-10-22 05:58:12	2.54
2025-10-22 05:58:23	2.54
2025-10-22 05:58:32	2.54
2025-10-22 05:58:42	2.54
2025-10-22 05:58:52	2.54
2025-10-22 05:59:02	2.54
2025-10-22 05:59:12	2.54
2025-10-22 05:59:23	2.54
2025-10-22 05:59:32	2.54
2025-10-22 05:59:42	2.54
2025-10-22 05:59:52	2.54
2025-10-22 06:00:02	2.54
2025-10-22 06:00:12	2.54
2025-10-22 06:00:23	2.54
2025-10-22 06:00:32	2.54
2025-10-22 06:00:42	2.54
2025-10-22 06:00:52	2.54
2025-10-22 06:01:02	2.54
2025-10-22 06:01:12	2.54
2025-10-22 06:01:23	2.54
2025-10-22 06:01:32	2.54
2025-10-22 06:01:42	2.54
2025-10-22 06:01:52	2.54
2025-10-22 06:02:02	2.54
2025-10-22 06:02:12	2.54
2025-10-22 06:02:23	2.54
2025-10-22 06:02:32	2.54
2025-10-22 06:02:42	2.54
2025-10-22 06:02:52	2.54
2025-10-22 06:03:02	2.54
2025-10-22 06:03:12	2.54
2025-10-22 06:03:23	2.54
2025-10-22 06:03:32	2.53
2025-10-22 06:03:42	2.53
2025-10-22 06:03:52	2.53
2025-10-22 06:04:02	2.53
2025-10-22 06:04:12	2.53
2025-10-22 06:04:23	2.53
2025-10-22 06:04:32	2.54
2025-10-22 06:04:42	2.54
2025-10-22 06:04:52	2.54
2025-10-22 06:05:02	2.54
2025-10-22 06:05:12	2.54
2025-10-22 06:05:23	2.54
2025-10-22 06:05:32	2.53
2025-10-22 06:05:42	2.53
2025-10-22 06:05:52	2.53
2025-10-22 06:06:02	2.53
2025-10-22 06:06:12	2.53
2025-10-22 06:06:23	2.53
2025-10-22 06:06:32	2.54
2025-10-22 06:06:42	2.54
2025-10-22 06:06:52	2.54
2025-10-22 06:07:02	2.54
2025-10-22 06:07:12	2.54
2025-10-22 06:07:23	2.54
2025-10-22 06:07:32	2.53
2025-10-22 06:07:42	2.53
2025-10-22 06:07:52	2.53
2025-10-22 06:08:02	2.53
2025-10-22 06:08:12	2.53
2025-10-22 06:08:23	2.53
2025-10-22 06:08:32	2.53
2025-10-22 06:08:42	2.53
2025-10-22 06:08:52	2.53
2025-10-22 06:09:02	2.53
2025-10-22 06:09:12	2.53
2025-10-22 06:09:23	2.53
2025-10-22 06:09:32	2.53
2025-10-22 06:09:42	2.53
2025-10-22 06:09:52	2.53
2025-10-22 06:10:02	2.53
2025-10-22 06:10:12	2.53
2025-10-22 06:10:23	2.53
2025-10-22 06:10:32	2.53
2025-10-22 06:10:42	2.53
2025-10-22 06:10:52	2.53
2025-10-22 06:11:02	2.53
2025-10-22 06:11:12	2.53
2025-10-22 06:11:23	2.53
2025-10-22 06:11:32	2.53
2025-10-22 06:11:42	2.53
2025-10-22 06:11:52	2.53
2025-10-22 06:12:02	2.53
2025-10-22 06:12:12	2.53
2025-10-22 06:12:23	2.53
2025-10-22 06:12:32	2.52
2025-10-22 06:12:42	2.52
2025-10-22 06:12:52	2.52
2025-10-22 06:13:02	2.52
2025-10-22 06:13:12	2.52
2025-10-22 06:13:23	2.52
2025-10-22 06:13:32	2.52
2025-10-22 06:13:42	2.52
2025-10-22 06:13:52	2.52
2025-10-22 06:14:02	2.52
2025-10-22 06:14:12	2.52
2025-10-22 06:14:23	2.52
2025-10-22 06:14:32	2.52
2025-10-22 06:14:42	2.52
2025-10-22 06:14:52	2.52
2025-10-22 06:15:02	2.52
2025-10-22 06:15:12	2.52
2025-10-22 06:15:23	2.52
2025-10-22 06:15:32	2.52
2025-10-22 06:15:42	2.52
2025-10-22 06:15:52	2.52
2025-10-22 06:16:02	2.52
2025-10-22 06:16:12	2.52
2025-10-22 06:16:23	2.52
2025-10-22 06:16:32	2.51
2025-10-22 06:16:42	2.51
2025-10-22 06:16:52	2.51
2025-10-22 06:17:02	2.51
2025-10-22 06:17:12	2.51
2025-10-22 06:17:23	2.51
2025-10-22 06:17:32	2.52
2025-10-22 06:17:42	2.52
2025-10-22 06:17:52	2.52
2025-10-22 06:18:02	2.52
2025-10-22 06:18:12	2.52
2025-10-22 06:18:23	2.52
2025-10-22 06:18:32	2.51
2025-10-22 06:18:42	2.51
2025-10-22 06:18:52	2.51
2025-10-22 06:19:02	2.51
2025-10-22 06:19:12	2.51
2025-10-22 06:19:23	2.51
2025-10-22 06:19:32	2.51
2025-10-22 06:19:42	2.51
2025-10-22 06:19:52	2.51
2025-10-22 06:20:02	2.51
2025-10-22 06:20:12	2.51
2025-10-22 06:20:23	2.51
2025-10-22 06:20:32	2.5
2025-10-22 06:20:42	2.5
2025-10-22 06:20:52	2.5
2025-10-22 06:21:02	2.5
2025-10-22 06:21:12	2.5
2025-10-22 06:21:23	2.5
2025-10-22 06:21:32	2.5
2025-10-22 06:21:42	2.5
2025-10-22 06:21:52	2.5
2025-10-22 06:22:02	2.5
2025-10-22 06:22:12	2.5
2025-10-22 06:22:23	2.5
2025-10-22 06:22:32	2.5
2025-10-22 06:22:42	2.5
2025-10-22 06:22:52	2.5
2025-10-22 06:23:02	2.5
2025-10-22 06:23:12	2.5
2025-10-22 06:23:23	2.5
2025-10-22 06:23:32	2.5
2025-10-22 06:23:42	2.5
2025-10-22 06:23:52	2.5
2025-10-22 06:24:02	2.5
2025-10-22 06:24:12	2.5
2025-10-22 06:24:23	2.5
2025-10-22 06:24:32	2.5
2025-10-22 06:24:42	2.5
2025-10-22 06:24:52	2.5
2025-10-22 06:25:02	2.5
2025-10-22 06:25:12	2.5
2025-10-22 06:25:23	2.5
2025-10-22 06:25:32	2.48
2025-10-22 06:25:42	2.48
2025-10-22 06:25:52	2.48
2025-10-22 06:26:02	2.48
2025-10-22 06:26:12	2.48
2025-10-22 06:26:23	2.48
2025-10-22 06:26:32	2.5
2025-10-22 06:26:42	2.5
2025-10-22 06:26:52	2.5
2025-10-22 06:27:02	2.5
2025-10-22 06:27:12	2.5
2025-10-22 06:27:23	2.5
2025-10-22 06:27:32	2.5
2025-10-22 06:27:42	2.5
2025-10-22 06:27:52	2.5
2025-10-22 06:28:02	2.5
2025-10-22 06:28:12	2.5
2025-10-22 06:28:23	2.5
2025-10-22 06:28:32	2.48
2025-10-22 06:28:42	2.48
2025-10-22 06:28:52	2.48
2025-10-22 06:29:02	2.48
2025-10-22 06:29:12	2.48
2025-10-22 06:29:23	2.48
2025-10-22 06:29:32	2.5
2025-10-22 06:29:42	2.5
2025-10-22 06:29:52	2.5
2025-10-22 06:30:02	2.5
2025-10-22 06:30:12	2.5
2025-10-22 06:30:23	2.5
2025-10-22 06:30:32	2.5
2025-10-22 06:30:42	2.5
2025-10-22 06:30:52	2.5
2025-10-22 06:31:02	2.5
2025-10-22 06:31:12	2.5
2025-10-22 06:31:23	2.5
2025-10-22 06:31:32	2.5
2025-10-22 06:31:42	2.5
2025-10-22 06:31:52	2.5
2025-10-22 06:32:02	2.5
2025-10-22 06:32:12	2.5
2025-10-22 06:32:23	2.5
2025-10-22 06:32:32	2.48
2025-10-22 06:32:42	2.48
2025-10-22 06:32:52	2.48
2025-10-22 06:33:02	2.48
2025-10-22 06:33:12	2.48
2025-10-22 06:33:23	2.48
2025-10-22 06:33:32	2.48
2025-10-22 06:33:42	2.48
2025-10-22 06:33:52	2.48
2025-10-22 06:34:02	2.48
2025-10-22 06:34:12	2.48
2025-10-22 06:34:23	2.48
2025-10-22 06:34:32	2.48
2025-10-22 06:34:42	2.48
2025-10-22 06:34:52	2.48
2025-10-22 06:35:02	2.48
2025-10-22 06:35:12	2.48
2025-10-22 06:35:23	2.48
2025-10-22 06:35:32	2.48
2025-10-22 06:35:42	2.48
2025-10-22 06:35:52	2.48
2025-10-22 06:36:02	2.48
2025-10-22 06:36:12	2.48
2025-10-22 06:36:23	2.48
2025-10-22 06:36:32	2.48
2025-10-22 06:36:42	2.48
2025-10-22 06:36:52	2.48
2025-10-22 06:37:02	2.48
2025-10-22 06:37:12	2.48
2025-10-22 06:37:23	2.48
2025-10-22 06:37:32	2.48
2025-10-22 06:37:42	2.48
2025-10-22 06:37:52	2.48
2025-10-22 06:38:02	2.48
2025-10-22 06:38:12	2.48
2025-10-22 06:38:23	2.48
2025-10-22 06:38:32	2.48
2025-10-22 06:38:42	2.48
2025-10-22 06:38:52	2.48
2025-10-22 06:39:02	2.48
2025-10-22 06:39:12	2.48
2025-10-22 06:39:23	2.48
2025-10-22 06:39:32	2.48
2025-10-22 06:39:42	2.48
2025-10-22 06:39:52	2.48
2025-10-22 06:40:02	2.48
2025-10-22 06:40:12	2.48
2025-10-22 06:40:23	2.48
2025-10-22 06:40:32	2.48
2025-10-22 06:40:42	2.48
2025-10-22 06:40:52	2.48
2025-10-22 06:41:02	2.48
2025-10-22 06:41:12	2.48
2025-10-22 06:41:23	2.48
2025-10-22 06:41:32	2.48
2025-10-22 06:41:42	2.48
2025-10-22 06:41:52	2.48
2025-10-22 06:42:02	2.48
2025-10-22 06:42:12	2.48
2025-10-22 06:42:23	2.48
2025-10-22 06:42:32	2.48
2025-10-22 06:42:42	2.48
2025-10-22 06:42:52	2.48
2025-10-22 06:43:02	2.48
2025-10-22 06:43:12	2.48
2025-10-22 06:43:23	2.48
2025-10-22 06:43:32	2.47
2025-10-22 06:43:42	2.47
2025-10-22 06:43:52	2.47
2025-10-22 06:44:02	2.47
2025-10-22 06:44:12	2.47
2025-10-22 06:44:23	2.47
2025-10-22 06:44:32	2.46
2025-10-22 06:44:42	2.46
2025-10-22 06:44:52	2.46
2025-10-22 06:45:02	2.46
2025-10-22 06:45:12	2.46
2025-10-22 06:45:23	2.46
2025-10-22 06:45:32	2.46
2025-10-22 06:45:42	2.46
2025-10-22 06:45:52	2.46
2025-10-22 06:46:02	2.46
2025-10-22 06:46:12	2.46
2025-10-22 06:46:23	2.46
2025-10-22 06:46:32	2.47
2025-10-22 06:46:42	2.47
2025-10-22 06:46:52	2.47
2025-10-22 06:47:02	2.47
2025-10-22 06:47:12	2.47
2025-10-22 06:47:23	2.47
2025-10-22 06:47:32	2.47
2025-10-22 06:47:42	2.47
2025-10-22 06:47:52	2.47
2025-10-22 06:48:02	2.47
2025-10-22 06:48:12	2.47
2025-10-22 06:48:23	2.47
2025-10-22 06:48:32	2.47
2025-10-22 06:48:42	2.47
2025-10-22 06:48:52	2.47
2025-10-22 06:49:02	2.47
2025-10-22 06:49:12	2.47
2025-10-22 06:49:23	2.47
2025-10-22 06:49:32	2.48
2025-10-22 06:49:42	2.48
2025-10-22 06:49:52	2.48
2025-10-22 06:50:02	2.48
2025-10-22 06:50:12	2.48
2025-10-22 06:50:23	2.48
2025-10-22 06:50:32	2.48
2025-10-22 06:50:42	2.48
2025-10-22 06:50:52	2.48
2025-10-22 06:51:02	2.48
2025-10-22 06:51:12	2.48
2025-10-22 06:51:23	2.48
2025-10-22 06:51:32	2.47
2025-10-22 06:51:42	2.47
2025-10-22 06:51:52	2.47
2025-10-22 06:52:02	2.47
2025-10-22 06:52:12	2.47
2025-10-22 06:52:23	2.47
2025-10-22 06:52:32	2.47
2025-10-22 06:52:42	2.47
2025-10-22 06:52:52	2.47
2025-10-22 06:53:02	2.47
2025-10-22 06:53:12	2.47
2025-10-22 06:53:23	2.47
2025-10-22 06:53:32	2.45
2025-10-22 06:53:42	2.45
2025-10-22 06:53:52	2.45
2025-10-22 06:54:02	2.45
2025-10-22 06:54:12	2.45
2025-10-22 06:54:23	2.45
2025-10-22 06:54:32	2.45
2025-10-22 06:54:42	2.45
2025-10-22 06:54:52	2.45
2025-10-22 06:55:02	2.45
2025-10-22 06:55:12	2.45
2025-10-22 06:55:23	2.45
2025-10-22 06:55:32	2.45
2025-10-22 06:55:42	2.45
2025-10-22 06:55:52	2.45
2025-10-22 06:56:02	2.45
2025-10-22 06:56:12	2.45
2025-10-22 06:56:23	2.45
2025-10-22 06:56:32	2.45
2025-10-22 06:56:42	2.45
2025-10-22 06:56:52	2.45
2025-10-22 06:57:02	2.45
2025-10-22 06:57:12	2.45
2025-10-22 06:57:23	2.45
2025-10-22 06:57:32	2.45
2025-10-22 06:57:42	2.45
2025-10-22 06:57:52	2.45
2025-10-22 06:58:02	2.45
2025-10-22 06:58:12	2.45
2025-10-22 06:58:23	2.45
2025-10-22 06:58:32	2.45
2025-10-22 06:58:42	2.45
2025-10-22 06:58:52	2.45
2025-10-22 06:59:02	2.45
2025-10-22 06:59:12	2.45
2025-10-22 06:59:23	2.45
2025-10-22 06:59:32	2.45
2025-10-22 06:59:42	2.45
2025-10-22 06:59:52	2.45
2025-10-22 07:00:02	2.45
2025-10-22 07:00:12	2.45
2025-10-22 07:00:23	2.45
2025-10-22 07:00:32	2.46
2025-10-22 07:00:42	2.46
2025-10-22 07:00:52	2.46
2025-10-22 07:01:02	2.46
2025-10-22 07:01:12	2.46
2025-10-22 07:01:23	2.46
2025-10-22 07:01:32	2.46
2025-10-22 07:01:42	2.46
2025-10-22 07:01:52	2.46
2025-10-22 07:02:02	2.46
2025-10-22 07:02:12	2.46
2025-10-22 07:02:23	2.46
2025-10-22 07:02:32	2.45
2025-10-22 07:02:42	2.45
2025-10-22 07:02:52	2.45
2025-10-22 07:03:02	2.45
2025-10-22 07:03:12	2.45
2025-10-22 07:03:23	2.45
2025-10-22 07:03:32	2.45
2025-10-22 07:03:42	2.45
2025-10-22 07:03:52	2.45
2025-10-22 07:04:02	2.45
2025-10-22 07:04:12	2.45
2025-10-22 07:04:23	2.45
2025-10-22 07:04:32	2.45
2025-10-22 07:04:42	2.45
2025-10-22 07:04:52	2.45
2025-10-22 07:05:02	2.45
2025-10-22 07:05:12	2.45
2025-10-22 07:05:23	2.45
2025-10-22 07:05:32	2.45
2025-10-22 07:05:42	2.45
2025-10-22 07:05:52	2.45
2025-10-22 07:06:02	2.45
2025-10-22 07:06:12	2.45
2025-10-22 07:06:23	2.45
2025-10-22 07:06:32	2.45
2025-10-22 07:06:42	2.45
2025-10-22 07:06:52	2.45
2025-10-22 07:07:02	2.45
2025-10-22 07:07:12	2.45
2025-10-22 07:07:23	2.45
2025-10-22 07:07:32	2.45
2025-10-22 07:07:42	2.45
2025-10-22 07:07:52	2.45
2025-10-22 07:08:02	2.45
2025-10-22 07:08:12	2.45
2025-10-22 07:08:23	2.45
2025-10-22 07:08:32	2.45
2025-10-22 07:08:42	2.45
2025-10-22 07:08:52	2.45
2025-10-22 07:09:02	2.45
2025-10-22 07:09:12	2.45
2025-10-22 07:09:23	2.45
2025-10-22 07:09:32	2.45
2025-10-22 07:09:42	2.45
2025-10-22 07:09:52	2.45
2025-10-22 07:10:02	2.45
2025-10-22 07:10:12	2.45
2025-10-22 07:10:23	2.45
2025-10-22 07:10:32	2.45
2025-10-22 07:10:42	2.45
2025-10-22 07:10:52	2.45
2025-10-22 07:11:02	2.45
2025-10-22 07:11:12	2.45
2025-10-22 07:11:23	2.45
2025-10-22 07:11:32	2.45
2025-10-22 07:11:42	2.45
2025-10-22 07:11:52	2.45
2025-10-22 07:12:02	2.45
2025-10-22 07:12:12	2.45
2025-10-22 07:12:23	2.45
2025-10-22 07:12:32	2.45
2025-10-22 07:12:42	2.45
2025-10-22 07:12:52	2.45
2025-10-22 07:13:02	2.45
2025-10-22 07:13:12	2.45
2025-10-22 07:13:23	2.45
2025-10-22 07:13:32	2.45
2025-10-22 07:13:42	2.45
2025-10-22 07:13:52	2.45
2025-10-22 07:14:02	2.45
2025-10-22 07:14:12	2.45
2025-10-22 07:14:23	2.45
2025-10-22 07:14:32	2.45
2025-10-22 07:14:42	2.45
2025-10-22 07:14:52	2.45
2025-10-22 07:15:02	2.45
2025-10-22 07:15:12	2.45
2025-10-22 07:15:23	2.45
2025-10-22 07:15:32	2.45
2025-10-22 07:15:42	2.45
2025-10-22 07:15:52	2.45
2025-10-22 07:16:02	2.45
2025-10-22 07:16:12	2.45
2025-10-22 07:16:23	2.45
2025-10-22 07:16:32	2.45
2025-10-22 07:16:42	2.45
2025-10-22 07:16:52	2.45
2025-10-22 07:17:02	2.45
2025-10-22 07:17:12	2.45
2025-10-22 07:17:23	2.45
2025-10-22 07:17:32	2.44
2025-10-22 07:17:42	2.44
2025-10-22 07:17:52	2.44
2025-10-22 07:18:02	2.44
2025-10-22 07:18:12	2.44
2025-10-22 07:18:23	2.44
2025-10-22 07:18:32	2.45
2025-10-22 07:18:42	2.45
2025-10-22 07:18:52	2.45
2025-10-22 07:19:02	2.45
2025-10-22 07:19:12	2.45
2025-10-22 07:19:23	2.45
2025-10-22 07:19:32	2.45
2025-10-22 07:19:42	2.45
2025-10-22 07:19:52	2.45
2025-10-22 07:20:02	2.45
2025-10-22 07:20:12	2.45
2025-10-22 07:20:23	2.45
2025-10-22 07:20:32	2.45
2025-10-22 07:20:42	2.45
2025-10-22 07:20:52	2.45
2025-10-22 07:21:02	2.45
2025-10-22 07:21:12	2.45
2025-10-22 07:21:23	2.45
2025-10-22 07:21:32	2.44
2025-10-22 07:21:42	2.44
2025-10-22 07:21:52	2.44
2025-10-22 07:22:02	2.44
2025-10-22 07:22:12	2.44
2025-10-22 07:22:23	2.44
2025-10-22 07:22:32	2.44
2025-10-22 07:22:42	2.44
2025-10-22 07:22:52	2.44
2025-10-22 07:23:02	2.44
2025-10-22 07:23:12	2.44
2025-10-22 07:23:23	2.44
2025-10-22 07:23:32	2.44
2025-10-22 07:23:42	2.44
2025-10-22 07:23:52	2.44
2025-10-22 07:24:02	2.44
2025-10-22 07:24:12	2.44
2025-10-22 07:24:23	2.44
2025-10-22 07:24:32	2.44
2025-10-22 07:24:42	2.44
2025-10-22 07:24:52	2.44
2025-10-22 07:25:02	2.44
2025-10-22 07:25:12	2.44
2025-10-22 07:25:23	2.44
2025-10-22 07:25:32	2.45
2025-10-22 07:25:42	2.45
2025-10-22 07:25:52	2.45
2025-10-22 07:26:02	2.45
2025-10-22 07:26:12	2.45
2025-10-22 07:26:23	2.45
2025-10-22 07:26:32	2.44
2025-10-22 07:26:42	2.44
2025-10-22 07:26:52	2.44
2025-10-22 07:27:02	2.44
2025-10-22 07:27:12	2.44
2025-10-22 07:27:23	2.44
2025-10-22 07:27:32	2.44
2025-10-22 07:27:42	2.44
2025-10-22 07:27:52	2.44
2025-10-22 07:28:02	2.44
2025-10-22 07:28:12	2.44
2025-10-22 07:28:23	2.44
2025-10-22 07:28:32	2.43
2025-10-22 07:28:42	2.43
2025-10-22 07:28:52	2.43
2025-10-22 07:29:02	2.43
2025-10-22 07:29:12	2.43
2025-10-22 07:29:23	2.43
2025-10-22 07:29:32	2.42
2025-10-22 07:29:42	2.42
2025-10-22 07:29:52	2.42
2025-10-22 07:30:02	2.42
2025-10-22 07:30:12	2.42
2025-10-22 07:30:23	2.42
2025-10-22 07:30:32	2.43
2025-10-22 07:30:42	2.43
2025-10-22 07:30:52	2.43
2025-10-22 07:31:02	2.43
2025-10-22 07:31:12	2.43
2025-10-22 07:31:23	2.43
2025-10-22 07:31:32	2.43
2025-10-22 07:31:42	2.43
2025-10-22 07:31:52	2.43
2025-10-22 07:32:02	2.43
2025-10-22 07:32:12	2.43
2025-10-22 07:32:23	2.43
2025-10-22 07:32:32	2.44
2025-10-22 07:32:42	2.44
2025-10-22 07:32:52	2.44
2025-10-22 07:33:02	2.44
2025-10-22 07:33:12	2.44
2025-10-22 07:33:23	2.44
2025-10-22 07:33:32	2.45
2025-10-22 07:33:42	2.45
2025-10-22 07:33:52	2.45
2025-10-22 07:34:02	2.45
2025-10-22 07:34:12	2.45
2025-10-22 07:34:23	2.45
2025-10-22 07:34:32	2.44
2025-10-22 07:34:42	2.44
2025-10-22 07:34:52	2.44
2025-10-22 07:35:02	2.44
2025-10-22 07:35:12	2.44
2025-10-22 07:35:23	2.44
2025-10-22 07:35:32	2.45
2025-10-22 07:35:42	2.45
2025-10-22 07:35:52	2.45
2025-10-22 07:36:02	2.45
2025-10-22 07:36:12	2.45
2025-10-22 07:36:23	2.45
2025-10-22 07:36:32	2.44
2025-10-22 07:36:42	2.44
2025-10-22 07:36:52	2.44
2025-10-22 07:37:02	2.44
2025-10-22 07:37:12	2.44
2025-10-22 07:37:23	2.44
2025-10-22 07:37:32	2.43
2025-10-22 07:37:42	2.43
2025-10-22 07:37:52	2.43
2025-10-22 07:38:02	2.43
2025-10-22 07:38:12	2.43
2025-10-22 07:38:23	2.43
2025-10-22 07:38:32	2.43
2025-10-22 07:38:42	2.43
2025-10-22 07:38:52	2.43
2025-10-22 07:39:02	2.43
2025-10-22 07:39:12	2.43
2025-10-22 07:39:23	2.43
2025-10-22 07:39:32	2.43
2025-10-22 07:39:42	2.43
2025-10-22 07:39:52	2.43
2025-10-22 07:40:02	2.43
2025-10-22 07:40:12	2.43
2025-10-22 07:40:23	2.43
2025-10-22 07:40:32	2.43
2025-10-22 07:40:42	2.43
2025-10-22 07:40:52	2.43
2025-10-22 07:41:02	2.43
2025-10-22 07:41:12	2.43
2025-10-22 07:41:23	2.43
2025-10-22 07:41:32	2.44
2025-10-22 07:41:42	2.44
2025-10-22 07:41:52	2.44
2025-10-22 07:42:02	2.44
2025-10-22 07:42:12	2.44
2025-10-22 07:42:23	2.44
2025-10-22 07:42:32	2.43
2025-10-22 07:42:42	2.43
2025-10-22 07:42:52	2.43
2025-10-22 07:43:02	2.43
2025-10-22 07:43:12	2.43
2025-10-22 07:43:23	2.43
2025-10-22 07:43:32	2.43
2025-10-22 07:43:42	2.43
2025-10-22 07:43:52	2.43
2025-10-22 07:44:02	2.43
2025-10-22 07:44:12	2.43
2025-10-22 07:44:23	2.43
2025-10-22 07:44:32	2.44
2025-10-22 07:44:42	2.44
2025-10-22 07:44:52	2.44
2025-10-22 07:45:02	2.44
2025-10-22 07:45:12	2.44
2025-10-22 07:45:23	2.44
2025-10-22 07:45:32	2.43
2025-10-22 07:45:42	2.43
2025-10-22 07:45:52	2.43
2025-10-22 07:46:02	2.43
2025-10-22 07:46:12	2.43
2025-10-22 07:46:23	2.43
2025-10-22 07:46:32	2.42
2025-10-22 07:46:42	2.42
2025-10-22 07:46:52	2.42
2025-10-22 07:47:02	2.42
2025-10-22 07:47:12	2.42
2025-10-22 07:47:23	2.42
2025-10-22 07:47:32	2.42
2025-10-22 07:47:42	2.42
2025-10-22 07:47:52	2.42
2025-10-22 07:48:02	2.42
2025-10-22 07:48:12	2.42
2025-10-22 07:48:23	2.42
2025-10-22 07:48:32	2.42
2025-10-22 07:48:42	2.42
2025-10-22 07:48:52	2.42
2025-10-22 07:49:02	2.42
2025-10-22 07:49:12	2.42
2025-10-22 07:49:23	2.42
2025-10-22 07:49:32	2.42
2025-10-22 07:49:42	2.42
2025-10-22 07:49:52	2.42
2025-10-22 07:50:02	2.42
2025-10-22 07:50:12	2.42
2025-10-22 07:50:23	2.42
2025-10-22 07:50:32	2.4
2025-10-22 07:50:42	2.4
2025-10-22 07:50:52	2.4
2025-10-22 07:51:02	2.4
2025-10-22 07:51:12	2.4
2025-10-22 07:51:23	2.4
2025-10-22 07:51:32	2.42
2025-10-22 07:51:42	2.42
2025-10-22 07:51:52	2.42
2025-10-22 07:52:02	2.42
2025-10-22 07:52:12	2.42
2025-10-22 07:52:23	2.42
2025-10-22 07:52:32	2.42
2025-10-22 07:52:42	2.42
2025-10-22 07:52:52	2.42
2025-10-22 07:53:02	2.42
2025-10-22 07:53:12	2.42
2025-10-22 07:53:23	2.42
2025-10-22 07:53:32	2.42
2025-10-22 07:53:42	2.42
2025-10-22 07:53:52	2.42
2025-10-22 07:54:02	2.42
2025-10-22 07:54:12	2.42
2025-10-22 07:54:23	2.42
2025-10-22 07:54:32	2.42
2025-10-22 07:54:42	2.42
2025-10-22 07:54:52	2.42
2025-10-22 07:55:02	2.42
2025-10-22 07:55:12	2.42
2025-10-22 07:55:23	2.42
2025-10-22 07:55:32	2.42
2025-10-22 07:55:42	2.42
2025-10-22 07:55:52	2.42
2025-10-22 07:56:02	2.42
2025-10-22 07:56:12	2.42
2025-10-22 07:56:23	2.42
2025-10-22 07:56:32	2.43
2025-10-22 07:56:42	2.43
2025-10-22 07:56:52	2.43
2025-10-22 07:57:02	2.43
2025-10-22 07:57:12	2.43
2025-10-22 07:57:23	2.43
2025-10-22 07:57:32	2.43
2025-10-22 07:57:42	2.43
2025-10-22 07:57:52	2.43
2025-10-22 07:58:02	2.43
2025-10-22 07:58:12	2.43
2025-10-22 07:58:23	2.43
2025-10-22 07:58:32	2.43
2025-10-22 07:58:42	2.43
2025-10-22 07:58:52	2.43
2025-10-22 07:59:02	2.43
2025-10-22 07:59:12	2.43
2025-10-22 07:59:23	2.43
2025-10-22 07:59:32	2.42
2025-10-22 07:59:42	2.42
2025-10-22 07:59:52	2.42
2025-10-22 08:00:02	2.42
2025-10-22 08:00:12	2.42
2025-10-22 08:00:23	2.42
2025-10-22 08:00:32	2.4
2025-10-22 08:00:42	2.4
2025-10-22 08:00:52	2.4
2025-10-22 08:01:02	2.4
2025-10-22 08:01:12	2.4
2025-10-22 08:01:23	2.4
2025-10-22 08:01:32	2.4
2025-10-22 08:01:42	2.4
2025-10-22 08:01:52	2.4
2025-10-22 08:02:02	2.4
2025-10-22 08:02:12	2.4
2025-10-22 08:02:23	2.4
2025-10-22 08:02:32	2.4
2025-10-22 08:02:42	2.4
2025-10-22 08:02:52	2.4
2025-10-22 08:03:02	2.4
2025-10-22 08:03:12	2.4
2025-10-22 08:03:23	2.4
2025-10-22 08:03:32	2.4
2025-10-22 08:03:42	2.4
2025-10-22 08:03:52	2.4
2025-10-22 08:04:02	2.4
2025-10-22 08:04:12	2.4
2025-10-22 08:04:23	2.4
2025-10-22 08:04:32	2.4
2025-10-22 08:04:42	2.4
2025-10-22 08:04:52	2.4
2025-10-22 08:05:02	2.4
2025-10-22 08:05:12	2.4
2025-10-22 08:05:23	2.4
2025-10-22 08:05:32	2.4
2025-10-22 08:05:42	2.4
2025-10-22 08:05:52	2.4
2025-10-22 08:06:02	2.4
2025-10-22 08:06:12	2.4
2025-10-22 08:06:23	2.4
2025-10-22 08:06:32	2.43
2025-10-22 08:06:42	2.43
2025-10-22 08:06:52	2.43
2025-10-22 08:07:02	2.43
2025-10-22 08:07:12	2.43
2025-10-22 08:07:23	2.43
2025-10-22 08:07:32	2.42
2025-10-22 08:07:42	2.42
2025-10-22 08:07:52	2.42
2025-10-22 08:08:02	2.42
2025-10-22 08:08:12	2.42
2025-10-22 08:08:23	2.42
2025-10-22 08:08:32	2.43
2025-10-22 08:08:42	2.43
2025-10-22 08:08:52	2.43
2025-10-22 08:09:02	2.43
2025-10-22 08:09:12	2.43
2025-10-22 08:09:23	2.43
2025-10-22 08:09:32	2.43
2025-10-22 08:09:42	2.43
2025-10-22 08:09:52	2.43
2025-10-22 08:10:02	2.43
2025-10-22 08:10:12	2.43
2025-10-22 08:10:23	2.43
2025-10-22 08:10:32	2.43
2025-10-22 08:10:42	2.43
2025-10-22 08:10:52	2.43
2025-10-22 08:11:02	2.43
2025-10-22 08:11:12	2.43
2025-10-22 08:11:23	2.43
2025-10-22 08:11:32	2.42
2025-10-22 08:11:42	2.42
2025-10-22 08:11:52	2.42
2025-10-22 08:12:02	2.42
2025-10-22 08:12:12	2.42
2025-10-22 08:12:23	2.42
2025-10-22 08:12:32	2.4
2025-10-22 08:12:42	2.4
2025-10-22 08:12:52	2.4
2025-10-22 08:13:02	2.4
2025-10-22 08:13:12	2.4
2025-10-22 08:13:23	2.4
2025-10-22 08:13:32	2.4
2025-10-22 08:13:42	2.4
2025-10-22 08:13:52	2.4
2025-10-22 08:14:02	2.4
2025-10-22 08:14:12	2.4
2025-10-22 08:14:23	2.4
2025-10-22 08:14:32	2.42
2025-10-22 08:14:42	2.42
2025-10-22 08:14:52	2.42
2025-10-22 08:15:02	2.42
2025-10-22 08:15:12	2.42
2025-10-22 08:15:23	2.42
2025-10-22 08:15:32	2.4
2025-10-22 08:15:42	2.4
2025-10-22 08:15:52	2.4
2025-10-22 08:16:02	2.4
2025-10-22 08:16:12	2.4
2025-10-22 08:16:23	2.4
2025-10-22 08:16:32	2.4
2025-10-22 08:16:42	2.4
2025-10-22 08:16:52	2.4
2025-10-22 08:17:02	2.4
2025-10-22 08:17:12	2.4
2025-10-22 08:17:23	2.4
2025-10-22 08:17:32	2.4
2025-10-22 08:17:42	2.4
2025-10-22 08:17:52	2.4
2025-10-22 08:18:02	2.4
2025-10-22 08:18:12	2.4
2025-10-22 08:18:23	2.4
2025-10-22 08:18:32	2.4
2025-10-22 08:18:42	2.4
2025-10-22 08:18:52	2.4
2025-10-22 08:19:02	2.4
2025-10-22 08:19:12	2.4
2025-10-22 08:19:23	2.4
2025-10-22 08:19:32	2.4
2025-10-22 08:19:42	2.4
2025-10-22 08:19:52	2.4
2025-10-22 08:20:02	2.4
2025-10-22 08:20:12	2.4
2025-10-22 08:20:23	2.4
2025-10-22 08:20:32	2.42
2025-10-22 08:20:42	2.42
2025-10-22 08:20:52	2.42
2025-10-22 08:21:02	2.42
2025-10-22 08:21:12	2.42
2025-10-22 08:21:23	2.42
2025-10-22 08:21:32	2.4
2025-10-22 08:21:42	2.4
2025-10-22 08:21:52	2.4
2025-10-22 08:22:02	2.4
2025-10-22 08:22:12	2.4
2025-10-22 08:22:23	2.4
2025-10-22 08:22:32	2.4
2025-10-22 08:22:42	2.4
2025-10-22 08:22:52	2.4
2025-10-22 08:23:02	2.4
2025-10-22 08:23:12	2.4
2025-10-22 08:23:23	2.4
2025-10-22 08:23:32	2.42
2025-10-22 08:23:42	2.42
2025-10-22 08:23:52	2.42
2025-10-22 08:24:02	2.42
2025-10-22 08:24:12	2.42
2025-10-22 08:24:23	2.42
2025-10-22 08:24:32	2.4
2025-10-22 08:24:42	2.4
2025-10-22 08:24:52	2.4
2025-10-22 08:25:02	2.4
2025-10-22 08:25:12	2.4
2025-10-22 08:25:23	2.4
2025-10-22 08:25:32	2.42
2025-10-22 08:25:42	2.42
2025-10-22 08:25:52	2.42
2025-10-22 08:26:02	2.42
2025-10-22 08:26:12	2.42
2025-10-22 08:26:23	2.42
2025-10-22 08:26:32	2.42
2025-10-22 08:26:42	2.42
2025-10-22 08:26:52	2.42
2025-10-22 08:27:02	2.42
2025-10-22 08:27:12	2.42
2025-10-22 08:27:23	2.42
2025-10-22 08:27:32	2.42
2025-10-22 08:27:42	2.42
2025-10-22 08:27:52	2.42
2025-10-22 08:28:02	2.42
2025-10-22 08:28:12	2.42
2025-10-22 08:28:23	2.42
2025-10-22 08:28:32	2.4
2025-10-22 08:28:42	2.4
2025-10-22 08:28:52	2.4
2025-10-22 08:29:02	2.4
2025-10-22 08:29:12	2.4
2025-10-22 08:29:23	2.4
2025-10-22 08:29:32	2.4
2025-10-22 08:29:42	2.4
2025-10-22 08:29:52	2.4
2025-10-22 08:30:02	2.4
2025-10-22 08:30:12	2.4
2025-10-22 08:30:23	2.4
2025-10-22 08:30:32	2.4
2025-10-22 08:30:42	2.4
2025-10-22 08:30:52	2.4
2025-10-22 08:31:02	2.4
2025-10-22 08:31:12	2.4
2025-10-22 08:31:23	2.4
2025-10-22 08:31:32	2.42
2025-10-22 08:31:42	2.42
2025-10-22 08:31:52	2.42
2025-10-22 08:32:02	2.42
2025-10-22 08:32:12	2.42
2025-10-22 08:32:23	2.42
2025-10-22 08:32:32	2.42
2025-10-22 08:32:42	2.42
2025-10-22 08:32:52	2.42
2025-10-22 08:33:02	2.42
2025-10-22 08:33:12	2.42
2025-10-22 08:33:23	2.42
2025-10-22 08:33:32	2.4
2025-10-22 08:33:42	2.4
2025-10-22 08:33:52	2.4
2025-10-22 08:34:02	2.4
2025-10-22 08:34:12	2.4
2025-10-22 08:34:23	2.4
2025-10-22 08:34:32	2.42
2025-10-22 08:34:42	2.42
2025-10-22 08:34:52	2.42
2025-10-22 08:35:02	2.42
2025-10-22 08:35:12	2.42
2025-10-22 08:35:23	2.42
2025-10-22 08:35:32	2.4
2025-10-22 08:35:42	2.4
2025-10-22 08:35:52	2.4
2025-10-22 08:36:02	2.4
2025-10-22 08:36:12	2.4
2025-10-22 08:36:23	2.4
2025-10-22 08:36:32	2.42
2025-10-22 08:36:42	2.42
2025-10-22 08:36:52	2.42
2025-10-22 08:37:02	2.42
2025-10-22 08:37:12	2.42
2025-10-22 08:37:23	2.42
2025-10-22 08:37:32	2.42
2025-10-22 08:37:42	2.42
2025-10-22 08:37:52	2.42
2025-10-22 08:38:02	2.42
2025-10-22 08:38:12	2.42
2025-10-22 08:38:23	2.42
2025-10-22 08:38:32	2.4
2025-10-22 08:38:42	2.4
2025-10-22 08:38:52	2.4
2025-10-22 08:39:02	2.4
2025-10-22 08:39:12	2.4
2025-10-22 08:39:23	2.4
2025-10-22 08:39:32	2.4
2025-10-22 08:39:42	2.4
2025-10-22 08:39:52	2.4
2025-10-22 08:40:02	2.4
2025-10-22 08:40:12	2.4
2025-10-22 08:40:23	2.4
2025-10-22 08:40:32	2.39
2025-10-22 08:40:42	2.39
2025-10-22 08:40:52	2.39
2025-10-22 08:41:02	2.39
2025-10-22 08:41:12	2.39
2025-10-22 08:41:23	2.39
2025-10-22 08:41:32	2.42
2025-10-22 08:41:42	2.42
2025-10-22 08:41:52	2.42
2025-10-22 08:42:02	2.42
2025-10-22 08:42:12	2.42
2025-10-22 08:42:23	2.42
2025-10-22 08:42:32	2.42
2025-10-22 08:42:42	2.42
2025-10-22 08:42:52	2.42
2025-10-22 08:43:02	2.42
2025-10-22 08:43:12	2.42
2025-10-22 08:43:23	2.42
2025-10-22 08:43:32	2.42
2025-10-22 08:43:42	2.42
2025-10-22 08:43:52	2.42
2025-10-22 08:44:02	2.42
2025-10-22 08:44:12	2.42
2025-10-22 08:44:23	2.42
2025-10-22 08:44:32	2.42
2025-10-22 08:44:42	2.42
2025-10-22 08:44:52	2.42
2025-10-22 08:45:02	2.42
2025-10-22 08:45:12	2.42
2025-10-22 08:45:23	2.42
2025-10-22 08:45:32	2.4
2025-10-22 08:45:42	2.4
2025-10-22 08:45:52	2.4
2025-10-22 08:46:02	2.4
2025-10-22 08:46:12	2.4
2025-10-22 08:46:23	2.4
2025-10-22 08:46:32	2.4
2025-10-22 08:46:42	2.4
2025-10-22 08:46:52	2.4
2025-10-22 08:47:02	2.4
2025-10-22 08:47:12	2.4
2025-10-22 08:47:23	2.4
2025-10-22 08:47:32	2.39
2025-10-22 08:47:42	2.39
2025-10-22 08:47:52	2.39
2025-10-22 08:48:02	2.39
2025-10-22 08:48:12	2.39
2025-10-22 08:48:23	2.39
2025-10-22 08:48:32	2.39
2025-10-22 08:48:42	2.39
2025-10-22 08:48:52	2.39
2025-10-22 08:49:02	2.39
2025-10-22 08:49:12	2.39
2025-10-22 08:49:23	2.39
2025-10-22 08:49:32	2.38
2025-10-22 08:49:42	2.38
2025-10-22 08:49:52	2.38
2025-10-22 08:50:02	2.38
2025-10-22 08:50:12	2.38
2025-10-22 08:50:23	2.38
2025-10-22 08:50:32	2.4
2025-10-22 08:50:42	2.4
2025-10-22 08:50:52	2.4
2025-10-22 08:51:02	2.4
2025-10-22 08:51:12	2.4
2025-10-22 08:51:23	2.4
2025-10-22 08:51:32	2.4
2025-10-22 08:51:42	2.4
2025-10-22 08:51:52	2.4
2025-10-22 08:52:02	2.4
2025-10-22 08:52:12	2.4
2025-10-22 08:52:23	2.4
2025-10-22 08:52:32	2.42
2025-10-22 08:52:42	2.42
2025-10-22 08:52:52	2.42
2025-10-22 08:53:02	2.42
2025-10-22 08:53:12	2.42
2025-10-22 08:53:23	2.42
2025-10-22 08:53:32	2.43
2025-10-22 08:53:42	2.43
2025-10-22 08:53:52	2.43
2025-10-22 08:54:02	2.43
2025-10-22 08:54:12	2.43
2025-10-22 08:54:23	2.43
2025-10-22 08:54:32	2.44
2025-10-22 08:54:42	2.44
2025-10-22 08:54:52	2.44
2025-10-22 08:55:02	2.44
2025-10-22 08:55:12	2.44
2025-10-22 08:55:23	2.44
2025-10-22 08:55:32	2.44
2025-10-22 08:55:42	2.44
2025-10-22 08:55:52	2.44
2025-10-22 08:56:02	2.44
2025-10-22 08:56:12	2.44
2025-10-22 08:56:23	2.44
2025-10-22 08:56:32	2.43
2025-10-22 08:56:42	2.43
2025-10-22 08:56:52	2.43
2025-10-22 08:57:02	2.43
2025-10-22 08:57:12	2.43
2025-10-22 08:57:23	2.43
2025-10-22 08:57:32	2.42
2025-10-22 08:57:42	2.42
2025-10-22 08:57:52	2.42
2025-10-22 08:58:02	2.42
2025-10-22 08:58:12	2.42
2025-10-22 08:58:23	2.4
2025-10-22 08:58:32	2.4
2025-10-22 08:58:42	2.4
2025-10-22 08:58:52	2.4
2025-10-22 08:59:02	2.4
2025-10-22 08:59:12	2.4
2025-10-22 08:59:23	2.4
2025-10-22 08:59:32	2.39
2025-10-22 08:59:42	2.39
2025-10-22 08:59:52	2.39
2025-10-22 09:00:02	2.39
2025-10-22 09:00:12	2.39
2025-10-22 09:00:23	2.39
2025-10-22 09:00:32	2.39
2025-10-22 09:00:42	2.39
2025-10-22 09:00:52	2.39
2025-10-22 09:01:02	2.39
2025-10-22 09:01:12	2.39
2025-10-22 09:01:23	2.39
2025-10-22 09:01:32	2.4
2025-10-22 09:01:42	2.4
2025-10-22 09:01:52	2.4
2025-10-22 09:02:02	2.4
2025-10-22 09:02:12	2.4
2025-10-22 09:02:23	2.4
2025-10-22 09:02:32	2.43
2025-10-22 09:02:42	2.43
2025-10-22 09:02:52	2.43
2025-10-22 09:03:02	2.43
2025-10-22 09:03:12	2.43
2025-10-22 09:03:23	2.43
2025-10-22 09:03:32	2.43
2025-10-22 09:03:42	2.43
2025-10-22 09:03:52	2.43
2025-10-22 09:04:02	2.43
2025-10-22 09:04:12	2.43
2025-10-22 09:04:23	2.43
2025-10-22 09:04:32	2.43
2025-10-22 09:04:42	2.43
2025-10-22 09:04:52	2.43
2025-10-22 09:05:02	2.43
2025-10-22 09:05:12	2.43
2025-10-22 09:05:23	2.43
2025-10-22 09:05:32	2.43
2025-10-22 09:05:42	2.43
2025-10-22 09:05:52	2.43
2025-10-22 09:06:02	2.43
2025-10-22 09:06:12	2.43
2025-10-22 09:06:23	2.43
2025-10-22 09:06:32	2.42
2025-10-22 09:06:42	2.42
2025-10-22 09:06:52	2.42
2025-10-22 09:07:02	2.42
2025-10-22 09:07:12	2.42
2025-10-22 09:07:23	2.42
2025-10-22 09:07:32	2.4
2025-10-22 09:07:42	2.4
2025-10-22 09:07:52	2.4
2025-10-22 09:08:02	2.4
2025-10-22 09:08:12	2.4
2025-10-22 09:08:23	2.4
2025-10-22 09:08:32	2.4
2025-10-22 09:08:42	2.4
2025-10-22 09:08:52	2.4
2025-10-22 09:09:02	2.4
2025-10-22 09:09:12	2.4
2025-10-22 09:09:23	2.4
2025-10-22 09:09:32	2.42
2025-10-22 09:09:42	2.42
2025-10-22 09:09:52	2.42
2025-10-22 09:10:02	2.42
2025-10-22 09:10:12	2.42
2025-10-22 09:10:23	2.42
2025-10-22 09:10:32	2.42
2025-10-22 09:10:42	2.42
2025-10-22 09:10:52	2.42
2025-10-22 09:11:02	2.42
2025-10-22 09:11:12	2.42
2025-10-22 09:11:23	2.42
2025-10-22 09:11:32	2.43
2025-10-22 09:11:42	2.43
2025-10-22 09:11:52	2.43
2025-10-22 09:12:02	2.43
2025-10-22 09:12:12	2.43
2025-10-22 09:12:23	2.43
2025-10-22 09:12:32	2.43
2025-10-22 09:12:42	2.43
2025-10-22 09:12:52	2.43
2025-10-22 09:13:02	2.43
2025-10-22 09:13:12	2.43
2025-10-22 09:13:23	2.43
2025-10-22 09:13:32	2.43
2025-10-22 09:13:42	2.43
2025-10-22 09:13:52	2.43
2025-10-22 09:14:02	2.43
2025-10-22 09:14:12	2.43
2025-10-22 09:14:23	2.43
2025-10-22 09:14:32	2.42
2025-10-22 09:14:42	2.42
2025-10-22 09:14:52	2.42
2025-10-22 09:15:02	2.42
2025-10-22 09:15:12	2.42
2025-10-22 09:15:23	2.42
2025-10-22 09:15:32	2.4
2025-10-22 09:15:42	2.4
2025-10-22 09:15:52	2.4
2025-10-22 09:16:02	2.4
2025-10-22 09:16:12	2.4
2025-10-22 09:16:23	2.4
2025-10-22 09:16:32	2.4
2025-10-22 09:16:42	2.4
2025-10-22 09:16:52	2.4
2025-10-22 09:17:02	2.4
2025-10-22 09:17:12	2.4
2025-10-22 09:17:23	2.4
2025-10-22 09:17:32	2.4
2025-10-22 09:17:42	2.4
2025-10-22 09:17:52	2.4
2025-10-22 09:18:02	2.4
2025-10-22 09:18:12	2.4
2025-10-22 09:18:23	2.4
2025-10-22 09:18:32	2.4
2025-10-22 09:18:42	2.4
2025-10-22 09:18:52	2.4
2025-10-22 09:19:02	2.4
2025-10-22 09:19:12	2.4
2025-10-22 09:19:23	2.4
2025-10-22 09:19:32	2.42
2025-10-22 09:19:42	2.42
2025-10-22 09:19:52	2.42
2025-10-22 09:20:02	2.42
2025-10-22 09:20:12	2.42
2025-10-22 09:20:23	2.42
2025-10-22 09:20:32	2.43
2025-10-22 09:20:42	2.43
2025-10-22 09:20:52	2.43
2025-10-22 09:21:02	2.43
2025-10-22 09:21:12	2.43
2025-10-22 09:21:23	2.43
2025-10-22 09:21:32	2.43
2025-10-22 09:21:42	2.43
2025-10-22 09:21:52	2.43
2025-10-22 09:22:02	2.43
2025-10-22 09:22:12	2.43
2025-10-22 09:22:23	2.43
2025-10-22 09:22:32	2.43
2025-10-22 09:22:42	2.43
2025-10-22 09:22:52	2.43
2025-10-22 09:23:02	2.43
2025-10-22 09:23:12	2.43
2025-10-22 09:23:23	2.43
2025-10-22 09:23:32	2.43
2025-10-22 09:23:42	2.43
2025-10-22 09:23:52	2.43
2025-10-22 09:24:02	2.43
2025-10-22 09:24:12	2.43
2025-10-22 09:24:23	2.43
2025-10-22 09:24:32	2.43
2025-10-22 09:24:42	2.43
2025-10-22 09:24:52	2.43
2025-10-22 09:25:02	2.43
2025-10-22 09:25:12	2.43
2025-10-22 09:25:23	2.43
2025-10-22 09:25:32	2.42
2025-10-22 09:25:42	2.42
2025-10-22 09:25:52	2.42
2025-10-22 09:26:02	2.42
2025-10-22 09:26:12	2.42
2025-10-22 09:26:23	2.42