Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-09-16 18:04:35	2.37
2025-09-16 18:04:44	2.37
2025-09-16 18:04:54	2.37
2025-09-16 18:05:04	2.37
2025-09-16 18:05:14	2.37
2025-09-16 18:05:24	2.37
2025-09-16 18:05:35	2.37
2025-09-16 18:05:44	2.37
2025-09-16 18:05:54	2.37
2025-09-16 18:06:04	2.37
2025-09-16 18:06:14	2.37
2025-09-16 18:06:24	2.37
2025-09-16 18:06:35	2.37
2025-09-16 18:06:44	2.37
2025-09-16 18:06:54	2.37
2025-09-16 18:07:04	2.37
2025-09-16 18:07:14	2.37
2025-09-16 18:07:24	2.37
2025-09-16 18:07:35	2.37
2025-09-16 18:07:44	2.37
2025-09-16 18:07:54	2.37
2025-09-16 18:08:04	2.37
2025-09-16 18:08:14	2.37
2025-09-16 18:08:24	2.37
2025-09-16 18:08:35	2.37
2025-09-16 18:08:44	2.37
2025-09-16 18:08:54	2.37
2025-09-16 18:09:04	2.37
2025-09-16 18:09:14	2.37
2025-09-16 18:09:24	2.37
2025-09-16 18:09:35	2.37
2025-09-16 18:09:44	2.37
2025-09-16 18:09:54	2.37
2025-09-16 18:10:04	2.37
2025-09-16 18:10:14	2.37
2025-09-16 18:10:24	2.37
2025-09-16 18:10:35	2.37
2025-09-16 18:10:44	2.37
2025-09-16 18:10:54	2.37
2025-09-16 18:11:04	2.37
2025-09-16 18:11:14	2.37
2025-09-16 18:11:24	2.37
2025-09-16 18:11:35	2.36
2025-09-16 18:11:44	2.36
2025-09-16 18:11:54	2.36
2025-09-16 18:12:04	2.36
2025-09-16 18:12:14	2.36
2025-09-16 18:12:24	2.36
2025-09-16 18:12:35	2.37
2025-09-16 18:12:44	2.37
2025-09-16 18:12:54	2.37
2025-09-16 18:13:04	2.37
2025-09-16 18:13:14	2.37
2025-09-16 18:13:24	2.37
2025-09-16 18:13:35	2.37
2025-09-16 18:13:44	2.37
2025-09-16 18:13:54	2.37
2025-09-16 18:14:04	2.37
2025-09-16 18:14:14	2.37
2025-09-16 18:14:24	2.37
2025-09-16 18:14:35	2.37
2025-09-16 18:14:44	2.37
2025-09-16 18:14:54	2.37
2025-09-16 18:15:04	2.37
2025-09-16 18:15:14	2.37
2025-09-16 18:15:24	2.37
2025-09-16 18:15:35	2.37
2025-09-16 18:15:44	2.37
2025-09-16 18:15:54	2.37
2025-09-16 18:16:04	2.37
2025-09-16 18:16:14	2.37
2025-09-16 18:16:24	2.37
2025-09-16 18:16:35	2.38
2025-09-16 18:16:44	2.38
2025-09-16 18:16:54	2.38
2025-09-16 18:17:04	2.38
2025-09-16 18:17:14	2.38
2025-09-16 18:17:24	2.38
2025-09-16 18:17:35	2.37
2025-09-16 18:17:44	2.37
2025-09-16 18:17:54	2.37
2025-09-16 18:18:04	2.37
2025-09-16 18:18:14	2.37
2025-09-16 18:18:24	2.37
2025-09-16 18:18:35	2.37
2025-09-16 18:18:44	2.37
2025-09-16 18:18:54	2.37
2025-09-16 18:19:04	2.37
2025-09-16 18:19:14	2.37
2025-09-16 18:19:24	2.37
2025-09-16 18:19:35	2.36
2025-09-16 18:19:44	2.36
2025-09-16 18:19:54	2.36
2025-09-16 18:20:04	2.36
2025-09-16 18:20:14	2.36
2025-09-16 18:20:24	2.36
2025-09-16 18:20:35	2.34
2025-09-16 18:20:44	2.34
2025-09-16 18:20:54	2.34
2025-09-16 18:21:04	2.34
2025-09-16 18:21:14	2.34
2025-09-16 18:21:24	2.34
2025-09-16 18:21:35	2.34
2025-09-16 18:21:44	2.34
2025-09-16 18:21:54	2.34
2025-09-16 18:22:04	2.34
2025-09-16 18:22:14	2.34
2025-09-16 18:22:24	2.34
2025-09-16 18:22:35	2.36
2025-09-16 18:22:44	2.36
2025-09-16 18:22:54	2.36
2025-09-16 18:23:04	2.36
2025-09-16 18:23:14	2.36
2025-09-16 18:23:24	2.36
2025-09-16 18:23:35	2.37
2025-09-16 18:23:44	2.37
2025-09-16 18:23:54	2.37
2025-09-16 18:24:04	2.37
2025-09-16 18:24:14	2.37
2025-09-16 18:24:24	2.37
2025-09-16 18:24:35	2.4
2025-09-16 18:24:44	2.4
2025-09-16 18:24:54	2.4
2025-09-16 18:25:04	2.4
2025-09-16 18:25:14	2.4
2025-09-16 18:25:24	2.4
2025-09-16 18:25:35	2.4
2025-09-16 18:25:44	2.4
2025-09-16 18:25:54	2.4
2025-09-16 18:26:04	2.4
2025-09-16 18:26:14	2.4
2025-09-16 18:26:24	2.4
2025-09-16 18:26:35	2.39
2025-09-16 18:26:44	2.39
2025-09-16 18:26:54	2.39
2025-09-16 18:27:04	2.39
2025-09-16 18:27:14	2.39
2025-09-16 18:27:24	2.39
2025-09-16 18:27:35	2.37
2025-09-16 18:27:44	2.37
2025-09-16 18:27:54	2.37
2025-09-16 18:28:04	2.37
2025-09-16 18:28:14	2.37
2025-09-16 18:28:24	2.37
2025-09-16 18:28:35	2.36
2025-09-16 18:28:44	2.36
2025-09-16 18:28:54	2.36
2025-09-16 18:29:04	2.36
2025-09-16 18:29:14	2.36
2025-09-16 18:29:24	2.36
2025-09-16 18:29:35	2.35
2025-09-16 18:29:44	2.35
2025-09-16 18:29:54	2.35
2025-09-16 18:30:04	2.35
2025-09-16 18:30:14	2.35
2025-09-16 18:30:24	2.35
2025-09-16 18:30:35	2.35
2025-09-16 18:30:44	2.35
2025-09-16 18:30:54	2.35
2025-09-16 18:31:04	2.35
2025-09-16 18:31:14	2.35
2025-09-16 18:31:24	2.35
2025-09-16 18:31:35	2.36
2025-09-16 18:31:44	2.36
2025-09-16 18:31:54	2.36
2025-09-16 18:32:04	2.36
2025-09-16 18:32:14	2.36
2025-09-16 18:32:24	2.36
2025-09-16 18:32:35	2.37
2025-09-16 18:32:44	2.37
2025-09-16 18:32:54	2.37
2025-09-16 18:33:04	2.37
2025-09-16 18:33:14	2.37
2025-09-16 18:33:24	2.37
2025-09-16 18:33:35	2.37
2025-09-16 18:33:44	2.37
2025-09-16 18:33:54	2.37
2025-09-16 18:34:04	2.37
2025-09-16 18:34:14	2.37
2025-09-16 18:34:24	2.37
2025-09-16 18:34:35	2.37
2025-09-16 18:34:44	2.37
2025-09-16 18:34:54	2.37
2025-09-16 18:35:04	2.37
2025-09-16 18:35:14	2.37
2025-09-16 18:35:24	2.37
2025-09-16 18:35:35	2.37
2025-09-16 18:35:44	2.37
2025-09-16 18:35:54	2.37
2025-09-16 18:36:04	2.37
2025-09-16 18:36:14	2.37
2025-09-16 18:36:24	2.37
2025-09-16 18:36:35	2.37
2025-09-16 18:36:44	2.37
2025-09-16 18:36:54	2.37
2025-09-16 18:37:04	2.37
2025-09-16 18:37:14	2.37
2025-09-16 18:37:24	2.37
2025-09-16 18:37:35	2.37
2025-09-16 18:37:44	2.37
2025-09-16 18:37:54	2.37
2025-09-16 18:38:04	2.37
2025-09-16 18:38:14	2.37
2025-09-16 18:38:24	2.37
2025-09-16 18:38:35	2.38
2025-09-16 18:38:44	2.38
2025-09-16 18:38:54	2.38
2025-09-16 18:39:04	2.38
2025-09-16 18:39:14	2.38
2025-09-16 18:39:24	2.38
2025-09-16 18:39:35	2.38
2025-09-16 18:39:44	2.38
2025-09-16 18:39:54	2.38
2025-09-16 18:40:04	2.38
2025-09-16 18:40:14	2.38
2025-09-16 18:40:24	2.38
2025-09-16 18:40:35	2.38
2025-09-16 18:40:44	2.38
2025-09-16 18:40:54	2.38
2025-09-16 18:41:04	2.38
2025-09-16 18:41:14	2.38
2025-09-16 18:41:24	2.38
2025-09-16 18:41:35	2.37
2025-09-16 18:41:44	2.37
2025-09-16 18:41:54	2.37
2025-09-16 18:42:04	2.37
2025-09-16 18:42:14	2.37
2025-09-16 18:42:24	2.37
2025-09-16 18:42:35	2.36
2025-09-16 18:42:44	2.36
2025-09-16 18:42:54	2.36
2025-09-16 18:43:04	2.36
2025-09-16 18:43:14	2.36
2025-09-16 18:43:24	2.36
2025-09-16 18:43:35	2.36
2025-09-16 18:43:44	2.36
2025-09-16 18:43:54	2.36
2025-09-16 18:44:04	2.36
2025-09-16 18:44:14	2.36
2025-09-16 18:44:24	2.36
2025-09-16 18:44:35	2.36
2025-09-16 18:44:44	2.36
2025-09-16 18:44:54	2.36
2025-09-16 18:45:04	2.36
2025-09-16 18:45:14	2.36
2025-09-16 18:45:24	2.36
2025-09-16 18:45:35	2.37
2025-09-16 18:45:44	2.37
2025-09-16 18:45:54	2.37
2025-09-16 18:46:04	2.37
2025-09-16 18:46:14	2.37
2025-09-16 18:46:24	2.37
2025-09-16 18:46:35	2.37
2025-09-16 18:46:44	2.37
2025-09-16 18:46:54	2.37
2025-09-16 18:47:04	2.37
2025-09-16 18:47:14	2.37
2025-09-16 18:47:24	2.37
2025-09-16 18:47:35	2.38
2025-09-16 18:47:44	2.38
2025-09-16 18:47:54	2.38
2025-09-16 18:48:04	2.38
2025-09-16 18:48:14	2.38
2025-09-16 18:48:24	2.38
2025-09-16 18:48:35	2.38
2025-09-16 18:48:44	2.38
2025-09-16 18:48:54	2.38
2025-09-16 18:49:04	2.38
2025-09-16 18:49:14	2.38
2025-09-16 18:49:24	2.38
2025-09-16 18:49:35	2.38
2025-09-16 18:49:44	2.38
2025-09-16 18:49:54	2.38
2025-09-16 18:50:04	2.38
2025-09-16 18:50:14	2.38
2025-09-16 18:50:24	2.38
2025-09-16 18:50:35	2.37
2025-09-16 18:50:44	2.37
2025-09-16 18:50:54	2.37
2025-09-16 18:51:04	2.37
2025-09-16 18:51:14	2.37
2025-09-16 18:51:24	2.37
2025-09-16 18:51:35	2.37
2025-09-16 18:51:44	2.37
2025-09-16 18:51:54	2.37
2025-09-16 18:52:04	2.37
2025-09-16 18:52:14	2.37
2025-09-16 18:52:24	2.37
2025-09-16 18:52:35	2.37
2025-09-16 18:52:44	2.37
2025-09-16 18:52:54	2.37
2025-09-16 18:53:04	2.37
2025-09-16 18:53:14	2.37
2025-09-16 18:53:24	2.37
2025-09-16 18:53:35	2.37
2025-09-16 18:53:44	2.37
2025-09-16 18:53:54	2.37
2025-09-16 18:54:04	2.37
2025-09-16 18:54:14	2.37
2025-09-16 18:54:24	2.37
2025-09-16 18:54:35	2.37
2025-09-16 18:54:44	2.37
2025-09-16 18:54:54	2.37
2025-09-16 18:55:04	2.37
2025-09-16 18:55:14	2.37
2025-09-16 18:55:24	2.37
2025-09-16 18:55:35	2.36
2025-09-16 18:55:44	2.36
2025-09-16 18:55:54	2.36
2025-09-16 18:56:04	2.36
2025-09-16 18:56:14	2.36
2025-09-16 18:56:24	2.36
2025-09-16 18:56:35	2.36
2025-09-16 18:56:44	2.36
2025-09-16 18:56:54	2.36
2025-09-16 18:57:04	2.36
2025-09-16 18:57:14	2.36
2025-09-16 18:57:24	2.36
2025-09-16 18:57:35	2.36
2025-09-16 18:57:44	2.36
2025-09-16 18:57:54	2.36
2025-09-16 18:58:04	2.36
2025-09-16 18:58:14	2.36
2025-09-16 18:58:24	2.36
2025-09-16 18:58:35	2.37
2025-09-16 18:58:44	2.37
2025-09-16 18:58:54	2.37
2025-09-16 18:59:04	2.37
2025-09-16 18:59:14	2.37
2025-09-16 18:59:24	2.37
2025-09-16 18:59:35	2.37
2025-09-16 18:59:44	2.37
2025-09-16 18:59:54	2.37
2025-09-16 19:00:04	2.37
2025-09-16 19:00:14	2.37
2025-09-16 19:00:24	2.37
2025-09-16 19:00:35	2.37
2025-09-16 19:00:44	2.37
2025-09-16 19:00:54	2.37
2025-09-16 19:01:04	2.37
2025-09-16 19:01:14	2.37
2025-09-16 19:01:24	2.37
2025-09-16 19:01:35	2.36
2025-09-16 19:01:44	2.36
2025-09-16 19:01:54	2.36
2025-09-16 19:02:04	2.36
2025-09-16 19:02:14	2.36
2025-09-16 19:02:24	2.36
2025-09-16 19:02:35	2.36
2025-09-16 19:02:44	2.36
2025-09-16 19:02:54	2.36
2025-09-16 19:03:04	2.36
2025-09-16 19:03:14	2.36
2025-09-16 19:03:24	2.36
2025-09-16 19:03:35	2.37
2025-09-16 19:03:44	2.37
2025-09-16 19:03:54	2.37
2025-09-16 19:04:04	2.37
2025-09-16 19:04:14	2.37
2025-09-16 19:04:24	2.37
2025-09-16 19:04:35	2.37
2025-09-16 19:04:44	2.37
2025-09-16 19:04:54	2.37
2025-09-16 19:05:04	2.37
2025-09-16 19:05:14	2.37
2025-09-16 19:05:24	2.37
2025-09-16 19:05:35	2.37
2025-09-16 19:05:44	2.37
2025-09-16 19:05:54	2.37
2025-09-16 19:06:04	2.37
2025-09-16 19:06:14	2.37
2025-09-16 19:06:24	2.37
2025-09-16 19:06:35	2.37
2025-09-16 19:06:44	2.37
2025-09-16 19:06:54	2.37
2025-09-16 19:07:04	2.37
2025-09-16 19:07:14	2.37
2025-09-16 19:07:24	2.37
2025-09-16 19:07:35	2.37
2025-09-16 19:07:44	2.37
2025-09-16 19:07:54	2.37
2025-09-16 19:08:04	2.37
2025-09-16 19:08:14	2.37
2025-09-16 19:08:24	2.37
2025-09-16 19:08:35	2.37
2025-09-16 19:08:44	2.37
2025-09-16 19:08:54	2.37
2025-09-16 19:09:04	2.37
2025-09-16 19:09:14	2.37
2025-09-16 19:09:24	2.37
2025-09-16 19:09:35	2.36
2025-09-16 19:09:44	2.36
2025-09-16 19:09:54	2.36
2025-09-16 19:10:04	2.36
2025-09-16 19:10:14	2.36
2025-09-16 19:10:24	2.36
2025-09-16 19:10:35	2.36
2025-09-16 19:10:44	2.36
2025-09-16 19:10:54	2.36
2025-09-16 19:11:04	2.36
2025-09-16 19:11:14	2.36
2025-09-16 19:11:24	2.36
2025-09-16 19:11:35	2.36
2025-09-16 19:11:44	2.36
2025-09-16 19:11:54	2.36
2025-09-16 19:12:04	2.36
2025-09-16 19:12:14	2.36
2025-09-16 19:12:24	2.36
2025-09-16 19:12:35	2.36
2025-09-16 19:12:44	2.36
2025-09-16 19:12:54	2.36
2025-09-16 19:13:04	2.36
2025-09-16 19:13:14	2.36
2025-09-16 19:13:24	2.36
2025-09-16 19:13:35	2.37
2025-09-16 19:13:44	2.37
2025-09-16 19:13:54	2.37
2025-09-16 19:14:04	2.37
2025-09-16 19:14:14	2.37
2025-09-16 19:14:24	2.37
2025-09-16 19:14:35	2.37
2025-09-16 19:14:44	2.37
2025-09-16 19:14:54	2.37
2025-09-16 19:15:04	2.37
2025-09-16 19:15:14	2.37
2025-09-16 19:15:24	2.37
2025-09-16 19:15:35	2.37
2025-09-16 19:15:44	2.37
2025-09-16 19:15:54	2.37
2025-09-16 19:16:04	2.37
2025-09-16 19:16:14	2.37
2025-09-16 19:16:24	2.37
2025-09-16 19:16:35	2.37
2025-09-16 19:16:44	2.37
2025-09-16 19:16:54	2.37
2025-09-16 19:17:04	2.37
2025-09-16 19:17:14	2.37
2025-09-16 19:17:24	2.37
2025-09-16 19:17:35	2.37
2025-09-16 19:17:44	2.37
2025-09-16 19:17:54	2.37
2025-09-16 19:18:04	2.37
2025-09-16 19:18:14	2.37
2025-09-16 19:18:24	2.37
2025-09-16 19:18:35	2.38
2025-09-16 19:18:44	2.38
2025-09-16 19:18:54	2.38
2025-09-16 19:19:04	2.38
2025-09-16 19:19:14	2.38
2025-09-16 19:19:24	2.38
2025-09-16 19:19:35	2.38
2025-09-16 19:19:44	2.38
2025-09-16 19:19:54	2.38
2025-09-16 19:20:04	2.38
2025-09-16 19:20:14	2.38
2025-09-16 19:20:24	2.38
2025-09-16 19:20:35	2.39
2025-09-16 19:20:44	2.39
2025-09-16 19:20:54	2.39
2025-09-16 19:21:04	2.39
2025-09-16 19:21:14	2.39
2025-09-16 19:21:24	2.39
2025-09-16 19:21:35	2.39
2025-09-16 19:21:44	2.39
2025-09-16 19:21:54	2.39
2025-09-16 19:22:04	2.39
2025-09-16 19:22:14	2.39
2025-09-16 19:22:24	2.39
2025-09-16 19:22:35	2.38
2025-09-16 19:22:44	2.38
2025-09-16 19:22:54	2.38
2025-09-16 19:23:04	2.38
2025-09-16 19:23:14	2.38
2025-09-16 19:23:24	2.38
2025-09-16 19:23:35	2.37
2025-09-16 19:23:44	2.37
2025-09-16 19:23:54	2.37
2025-09-16 19:24:04	2.37
2025-09-16 19:24:14	2.37
2025-09-16 19:24:24	2.37
2025-09-16 19:24:35	2.36
2025-09-16 19:24:44	2.36
2025-09-16 19:24:54	2.36
2025-09-16 19:25:04	2.36
2025-09-16 19:25:14	2.36
2025-09-16 19:25:24	2.36
2025-09-16 19:25:35	2.36
2025-09-16 19:25:44	2.36
2025-09-16 19:25:54	2.36
2025-09-16 19:26:04	2.36
2025-09-16 19:26:14	2.36
2025-09-16 19:26:24	2.36
2025-09-16 19:26:35	2.36
2025-09-16 19:26:44	2.36
2025-09-16 19:26:54	2.36
2025-09-16 19:27:04	2.36
2025-09-16 19:27:14	2.36
2025-09-16 19:27:24	2.36
2025-09-16 19:27:35	2.37
2025-09-16 19:27:44	2.37
2025-09-16 19:27:54	2.37
2025-09-16 19:28:04	2.37
2025-09-16 19:28:14	2.37
2025-09-16 19:28:24	2.37
2025-09-16 19:28:35	2.37
2025-09-16 19:28:44	2.37
2025-09-16 19:28:54	2.37
2025-09-16 19:29:04	2.37
2025-09-16 19:29:14	2.37
2025-09-16 19:29:24	2.37
2025-09-16 19:29:35	2.38
2025-09-16 19:29:44	2.38
2025-09-16 19:29:54	2.38
2025-09-16 19:30:04	2.38
2025-09-16 19:30:14	2.38
2025-09-16 19:30:24	2.38
2025-09-16 19:30:35	2.38
2025-09-16 19:30:44	2.38
2025-09-16 19:30:54	2.38
2025-09-16 19:31:04	2.38
2025-09-16 19:31:14	2.38
2025-09-16 19:31:24	2.38
2025-09-16 19:31:35	2.37
2025-09-16 19:31:44	2.37
2025-09-16 19:31:54	2.37
2025-09-16 19:32:04	2.37
2025-09-16 19:32:14	2.37
2025-09-16 19:32:24	2.37
2025-09-16 19:32:35	2.37
2025-09-16 19:32:44	2.37
2025-09-16 19:32:54	2.37
2025-09-16 19:33:04	2.37
2025-09-16 19:33:14	2.37
2025-09-16 19:33:24	2.37
2025-09-16 19:33:35	2.37
2025-09-16 19:33:44	2.37
2025-09-16 19:33:54	2.37
2025-09-16 19:34:04	2.37
2025-09-16 19:34:14	2.37
2025-09-16 19:34:24	2.37
2025-09-16 19:34:35	2.37
2025-09-16 19:34:44	2.37
2025-09-16 19:34:54	2.37
2025-09-16 19:35:04	2.37
2025-09-16 19:35:14	2.37
2025-09-16 19:35:24	2.37
2025-09-16 19:35:35	2.37
2025-09-16 19:35:44	2.37
2025-09-16 19:35:54	2.37
2025-09-16 19:36:04	2.37
2025-09-16 19:36:14	2.37
2025-09-16 19:36:24	2.37
2025-09-16 19:36:35	2.37
2025-09-16 19:36:44	2.37
2025-09-16 19:36:54	2.37
2025-09-16 19:37:04	2.37
2025-09-16 19:37:14	2.37
2025-09-16 19:37:24	2.37
2025-09-16 19:37:35	2.37
2025-09-16 19:37:44	2.37
2025-09-16 19:37:54	2.37
2025-09-16 19:38:04	2.37
2025-09-16 19:38:14	2.37
2025-09-16 19:38:24	2.37
2025-09-16 19:38:35	2.37
2025-09-16 19:38:44	2.37
2025-09-16 19:38:54	2.37
2025-09-16 19:39:04	2.37
2025-09-16 19:39:14	2.37
2025-09-16 19:39:24	2.37
2025-09-16 19:39:35	2.37
2025-09-16 19:39:44	2.37
2025-09-16 19:39:54	2.37
2025-09-16 19:40:04	2.37
2025-09-16 19:40:14	2.37
2025-09-16 19:40:24	2.37
2025-09-16 19:40:35	2.37
2025-09-16 19:40:44	2.37
2025-09-16 19:40:54	2.37
2025-09-16 19:41:04	2.37
2025-09-16 19:41:14	2.37
2025-09-16 19:41:24	2.37
2025-09-16 19:41:35	2.37
2025-09-16 19:41:44	2.37
2025-09-16 19:41:54	2.37
2025-09-16 19:42:04	2.37
2025-09-16 19:42:14	2.37
2025-09-16 19:42:24	2.37
2025-09-16 19:42:35	2.36
2025-09-16 19:42:44	2.36
2025-09-16 19:42:54	2.36
2025-09-16 19:43:04	2.36
2025-09-16 19:43:14	2.36
2025-09-16 19:43:24	2.36
2025-09-16 19:43:35	2.37
2025-09-16 19:43:44	2.37
2025-09-16 19:43:54	2.37
2025-09-16 19:44:04	2.37
2025-09-16 19:44:14	2.37
2025-09-16 19:44:24	2.37
2025-09-16 19:44:35	2.37
2025-09-16 19:44:44	2.37
2025-09-16 19:44:54	2.37
2025-09-16 19:45:04	2.37
2025-09-16 19:45:14	2.37
2025-09-16 19:45:24	2.37
2025-09-16 19:45:35	2.37
2025-09-16 19:45:44	2.37
2025-09-16 19:45:54	2.37
2025-09-16 19:46:04	2.37
2025-09-16 19:46:14	2.37
2025-09-16 19:46:24	2.37
2025-09-16 19:46:35	2.37
2025-09-16 19:46:44	2.37
2025-09-16 19:46:54	2.37
2025-09-16 19:47:04	2.37
2025-09-16 19:47:14	2.37
2025-09-16 19:47:24	2.37
2025-09-16 19:47:35	2.37
2025-09-16 19:47:44	2.37
2025-09-16 19:47:54	2.37
2025-09-16 19:48:04	2.37
2025-09-16 19:48:14	2.37
2025-09-16 19:48:24	2.37
2025-09-16 19:48:35	2.38
2025-09-16 19:48:44	2.38
2025-09-16 19:48:54	2.38
2025-09-16 19:49:04	2.38
2025-09-16 19:49:14	2.38
2025-09-16 19:49:24	2.38
2025-09-16 19:49:35	2.38
2025-09-16 19:49:44	2.38
2025-09-16 19:49:54	2.38
2025-09-16 19:50:04	2.38
2025-09-16 19:50:14	2.38
2025-09-16 19:50:24	2.38
2025-09-16 19:50:35	2.37
2025-09-16 19:50:44	2.37
2025-09-16 19:50:54	2.37
2025-09-16 19:51:04	2.37
2025-09-16 19:51:14	2.37
2025-09-16 19:51:24	2.37
2025-09-16 19:51:35	2.37
2025-09-16 19:51:44	2.37
2025-09-16 19:51:54	2.37
2025-09-16 19:52:04	2.37
2025-09-16 19:52:14	2.37
2025-09-16 19:52:24	2.37
2025-09-16 19:52:35	2.37
2025-09-16 19:52:44	2.37
2025-09-16 19:52:54	2.37
2025-09-16 19:53:04	2.37
2025-09-16 19:53:14	2.37
2025-09-16 19:53:24	2.37
2025-09-16 19:53:35	2.37
2025-09-16 19:53:44	2.37
2025-09-16 19:53:54	2.37
2025-09-16 19:54:04	2.37
2025-09-16 19:54:14	2.37
2025-09-16 19:54:24	2.37
2025-09-16 19:54:35	2.37
2025-09-16 19:54:44	2.37
2025-09-16 19:54:54	2.37
2025-09-16 19:55:04	2.37
2025-09-16 19:55:14	2.37
2025-09-16 19:55:24	2.37
2025-09-16 19:55:35	2.38
2025-09-16 19:55:44	2.38
2025-09-16 19:55:54	2.38
2025-09-16 19:56:04	2.38
2025-09-16 19:56:14	2.38
2025-09-16 19:56:24	2.38
2025-09-16 19:56:35	2.38
2025-09-16 19:56:44	2.38
2025-09-16 19:56:54	2.38
2025-09-16 19:57:04	2.38
2025-09-16 19:57:14	2.38
2025-09-16 19:57:24	2.38
2025-09-16 19:57:35	2.39
2025-09-16 19:57:44	2.39
2025-09-16 19:57:54	2.39
2025-09-16 19:58:04	2.39
2025-09-16 19:58:14	2.39
2025-09-16 19:58:24	2.39
2025-09-16 19:58:35	2.38
2025-09-16 19:58:44	2.38
2025-09-16 19:58:54	2.38
2025-09-16 19:59:04	2.38
2025-09-16 19:59:14	2.38
2025-09-16 19:59:24	2.38
2025-09-16 19:59:35	2.37
2025-09-16 19:59:44	2.37
2025-09-16 19:59:54	2.37
2025-09-16 20:00:04	2.37
2025-09-16 20:00:14	2.37
2025-09-16 20:00:24	2.37
2025-09-16 20:00:35	2.38
2025-09-16 20:00:44	2.38
2025-09-16 20:00:54	2.38
2025-09-16 20:01:04	2.38
2025-09-16 20:01:14	2.38
2025-09-16 20:01:24	2.38
2025-09-16 20:01:35	2.38
2025-09-16 20:01:44	2.38
2025-09-16 20:01:54	2.38
2025-09-16 20:02:04	2.38
2025-09-16 20:02:14	2.38
2025-09-16 20:02:24	2.38
2025-09-16 20:02:35	2.39
2025-09-16 20:02:44	2.39
2025-09-16 20:02:54	2.39
2025-09-16 20:03:04	2.39
2025-09-16 20:03:14	2.39
2025-09-16 20:03:24	2.39
2025-09-16 20:03:35	2.39
2025-09-16 20:03:44	2.39
2025-09-16 20:03:54	2.39
2025-09-16 20:04:04	2.39
2025-09-16 20:04:14	2.39
2025-09-16 20:04:24	2.39
2025-09-16 20:04:35	2.39
2025-09-16 20:04:44	2.39
2025-09-16 20:04:54	2.39
2025-09-16 20:05:04	2.39
2025-09-16 20:05:14	2.39
2025-09-16 20:05:24	2.39
2025-09-16 20:05:35	2.38
2025-09-16 20:05:44	2.38
2025-09-16 20:05:54	2.38
2025-09-16 20:06:04	2.38
2025-09-16 20:06:14	2.38
2025-09-16 20:06:24	2.38
2025-09-16 20:06:35	2.37
2025-09-16 20:06:44	2.37
2025-09-16 20:06:54	2.37
2025-09-16 20:07:04	2.37
2025-09-16 20:07:14	2.37
2025-09-16 20:07:24	2.37
2025-09-16 20:07:35	2.37
2025-09-16 20:07:44	2.37
2025-09-16 20:07:54	2.37
2025-09-16 20:08:04	2.37
2025-09-16 20:08:14	2.37
2025-09-16 20:08:24	2.37
2025-09-16 20:08:35	2.38
2025-09-16 20:08:44	2.38
2025-09-16 20:08:54	2.38
2025-09-16 20:09:04	2.38
2025-09-16 20:09:14	2.38
2025-09-16 20:09:24	2.38
2025-09-16 20:09:35	2.38
2025-09-16 20:09:44	2.38
2025-09-16 20:09:54	2.38
2025-09-16 20:10:04	2.38
2025-09-16 20:10:14	2.38
2025-09-16 20:10:24	2.38
2025-09-16 20:10:35	2.39
2025-09-16 20:10:44	2.39
2025-09-16 20:10:54	2.39
2025-09-16 20:11:04	2.39
2025-09-16 20:11:14	2.39
2025-09-16 20:11:24	2.39
2025-09-16 20:11:35	2.39
2025-09-16 20:11:44	2.39
2025-09-16 20:11:54	2.39
2025-09-16 20:12:04	2.39
2025-09-16 20:12:14	2.39
2025-09-16 20:12:24	2.39
2025-09-16 20:12:35	2.38
2025-09-16 20:12:44	2.38
2025-09-16 20:12:54	2.38
2025-09-16 20:13:04	2.38
2025-09-16 20:13:14	2.38
2025-09-16 20:13:24	2.38
2025-09-16 20:13:35	2.38
2025-09-16 20:13:44	2.38
2025-09-16 20:13:54	2.38
2025-09-16 20:14:04	2.38
2025-09-16 20:14:14	2.38
2025-09-16 20:14:24	2.38
2025-09-16 20:14:35	2.39
2025-09-16 20:14:44	2.39
2025-09-16 20:14:54	2.39
2025-09-16 20:15:04	2.39
2025-09-16 20:15:14	2.39
2025-09-16 20:15:24	2.39
2025-09-16 20:15:35	2.4
2025-09-16 20:15:44	2.4
2025-09-16 20:15:54	2.4
2025-09-16 20:16:04	2.4
2025-09-16 20:16:14	2.4
2025-09-16 20:16:24	2.4
2025-09-16 20:16:35	2.4
2025-09-16 20:16:44	2.4
2025-09-16 20:16:54	2.4
2025-09-16 20:17:04	2.4
2025-09-16 20:17:14	2.4
2025-09-16 20:17:24	2.4
2025-09-16 20:17:35	2.4
2025-09-16 20:17:44	2.4
2025-09-16 20:17:54	2.4
2025-09-16 20:18:04	2.4
2025-09-16 20:18:14	2.4
2025-09-16 20:18:24	2.4
2025-09-16 20:18:35	2.39
2025-09-16 20:18:44	2.39
2025-09-16 20:18:54	2.39
2025-09-16 20:19:04	2.39
2025-09-16 20:19:14	2.39
2025-09-16 20:19:24	2.39
2025-09-16 20:19:35	2.38
2025-09-16 20:19:44	2.38
2025-09-16 20:19:54	2.38
2025-09-16 20:20:04	2.38
2025-09-16 20:20:14	2.38
2025-09-16 20:20:24	2.38
2025-09-16 20:20:35	2.38
2025-09-16 20:20:44	2.38
2025-09-16 20:20:54	2.38
2025-09-16 20:21:04	2.38
2025-09-16 20:21:14	2.38
2025-09-16 20:21:24	2.38
2025-09-16 20:21:35	2.39
2025-09-16 20:21:44	2.39
2025-09-16 20:21:54	2.39
2025-09-16 20:22:04	2.39
2025-09-16 20:22:14	2.39
2025-09-16 20:22:24	2.39
2025-09-16 20:22:35	2.4
2025-09-16 20:22:44	2.4
2025-09-16 20:22:54	2.4
2025-09-16 20:23:04	2.4
2025-09-16 20:23:14	2.4
2025-09-16 20:23:24	2.4
2025-09-16 20:23:35	2.4
2025-09-16 20:23:44	2.4
2025-09-16 20:23:54	2.4
2025-09-16 20:24:04	2.4
2025-09-16 20:24:14	2.4
2025-09-16 20:24:24	2.4
2025-09-16 20:24:35	2.4
2025-09-16 20:24:44	2.4
2025-09-16 20:24:54	2.4
2025-09-16 20:25:04	2.4
2025-09-16 20:25:14	2.4
2025-09-16 20:25:24	2.4
2025-09-16 20:25:35	2.4
2025-09-16 20:25:44	2.4
2025-09-16 20:25:54	2.4
2025-09-16 20:26:04	2.4
2025-09-16 20:26:14	2.4
2025-09-16 20:26:24	2.4
2025-09-16 20:26:35	2.38
2025-09-16 20:26:44	2.38
2025-09-16 20:26:54	2.38
2025-09-16 20:27:04	2.38
2025-09-16 20:27:14	2.38
2025-09-16 20:27:24	2.38
2025-09-16 20:27:35	2.37
2025-09-16 20:27:44	2.37
2025-09-16 20:27:54	2.37
2025-09-16 20:28:04	2.37
2025-09-16 20:28:14	2.37
2025-09-16 20:28:24	2.37
2025-09-16 20:28:35	2.37
2025-09-16 20:28:44	2.37
2025-09-16 20:28:54	2.37
2025-09-16 20:29:04	2.37
2025-09-16 20:29:14	2.37
2025-09-16 20:29:24	2.37
2025-09-16 20:29:35	2.37
2025-09-16 20:29:44	2.37
2025-09-16 20:29:54	2.37
2025-09-16 20:30:04	2.37
2025-09-16 20:30:14	2.37
2025-09-16 20:30:24	2.37
2025-09-16 20:30:35	2.39
2025-09-16 20:30:44	2.39
2025-09-16 20:30:54	2.39
2025-09-16 20:31:04	2.39
2025-09-16 20:31:14	2.39
2025-09-16 20:31:24	2.39
2025-09-16 20:31:35	2.42
2025-09-16 20:31:44	2.42
2025-09-16 20:31:54	2.42
2025-09-16 20:32:04	2.42
2025-09-16 20:32:14	2.42
2025-09-16 20:32:24	2.42
2025-09-16 20:32:35	2.43
2025-09-16 20:32:44	2.43
2025-09-16 20:32:54	2.43
2025-09-16 20:33:04	2.43
2025-09-16 20:33:14	2.43
2025-09-16 20:33:24	2.43
2025-09-16 20:33:35	2.42
2025-09-16 20:33:44	2.42
2025-09-16 20:33:54	2.42
2025-09-16 20:34:04	2.42
2025-09-16 20:34:14	2.42
2025-09-16 20:34:24	2.42
2025-09-16 20:34:35	2.38
2025-09-16 20:34:44	2.38
2025-09-16 20:34:54	2.38
2025-09-16 20:35:04	2.38
2025-09-16 20:35:14	2.38
2025-09-16 20:35:24	2.38
2025-09-16 20:35:35	2.37
2025-09-16 20:35:44	2.37
2025-09-16 20:35:54	2.37
2025-09-16 20:36:04	2.37
2025-09-16 20:36:14	2.37
2025-09-16 20:36:24	2.37
2025-09-16 20:36:35	2.36
2025-09-16 20:36:44	2.36
2025-09-16 20:36:54	2.36
2025-09-16 20:37:04	2.36
2025-09-16 20:37:14	2.36
2025-09-16 20:37:24	2.36
2025-09-16 20:37:35	2.37
2025-09-16 20:37:44	2.37
2025-09-16 20:37:54	2.37
2025-09-16 20:38:04	2.37
2025-09-16 20:38:14	2.37
2025-09-16 20:38:24	2.37
2025-09-16 20:38:35	2.39
2025-09-16 20:38:44	2.39
2025-09-16 20:38:54	2.39
2025-09-16 20:39:04	2.39
2025-09-16 20:39:14	2.39
2025-09-16 20:39:24	2.39
2025-09-16 20:39:35	2.42
2025-09-16 20:39:44	2.42
2025-09-16 20:39:54	2.42
2025-09-16 20:40:04	2.42
2025-09-16 20:40:14	2.42
2025-09-16 20:40:24	2.42
2025-09-16 20:40:35	2.42
2025-09-16 20:40:44	2.42
2025-09-16 20:40:54	2.42
2025-09-16 20:41:04	2.42
2025-09-16 20:41:14	2.42
2025-09-16 20:41:24	2.42
2025-09-16 20:41:35	2.42
2025-09-16 20:41:44	2.42
2025-09-16 20:41:54	2.42
2025-09-16 20:42:04	2.42
2025-09-16 20:42:14	2.42
2025-09-16 20:42:24	2.42
2025-09-16 20:42:35	2.39
2025-09-16 20:42:44	2.39
2025-09-16 20:42:54	2.39
2025-09-16 20:43:04	2.39
2025-09-16 20:43:14	2.39
2025-09-16 20:43:24	2.39
2025-09-16 20:43:35	2.38
2025-09-16 20:43:44	2.38
2025-09-16 20:43:54	2.38
2025-09-16 20:44:04	2.38
2025-09-16 20:44:14	2.38
2025-09-16 20:44:24	2.38
2025-09-16 20:44:35	2.37
2025-09-16 20:44:44	2.37
2025-09-16 20:44:54	2.37
2025-09-16 20:45:04	2.37
2025-09-16 20:45:14	2.37
2025-09-16 20:45:24	2.37
2025-09-16 20:45:35	2.37
2025-09-16 20:45:44	2.37
2025-09-16 20:45:54	2.37
2025-09-16 20:46:04	2.37
2025-09-16 20:46:14	2.37
2025-09-16 20:46:24	2.37
2025-09-16 20:46:35	2.37
2025-09-16 20:46:44	2.37
2025-09-16 20:46:54	2.37
2025-09-16 20:47:04	2.37
2025-09-16 20:47:14	2.37
2025-09-16 20:47:24	2.37
2025-09-16 20:47:35	2.38
2025-09-16 20:47:44	2.38
2025-09-16 20:47:54	2.38
2025-09-16 20:48:04	2.38
2025-09-16 20:48:14	2.38
2025-09-16 20:48:24	2.38
2025-09-16 20:48:35	2.39
2025-09-16 20:48:44	2.39
2025-09-16 20:48:54	2.39
2025-09-16 20:49:04	2.39
2025-09-16 20:49:14	2.39
2025-09-16 20:49:24	2.39
2025-09-16 20:49:35	2.39
2025-09-16 20:49:44	2.39
2025-09-16 20:49:54	2.39
2025-09-16 20:50:04	2.39
2025-09-16 20:50:14	2.39
2025-09-16 20:50:24	2.39
2025-09-16 20:50:35	2.4
2025-09-16 20:50:44	2.4
2025-09-16 20:50:54	2.4
2025-09-16 20:51:04	2.4
2025-09-16 20:51:14	2.4
2025-09-16 20:51:24	2.4
2025-09-16 20:51:35	2.4
2025-09-16 20:51:44	2.4
2025-09-16 20:51:54	2.4
2025-09-16 20:52:04	2.4
2025-09-16 20:52:14	2.4
2025-09-16 20:52:24	2.4
2025-09-16 20:52:35	2.4
2025-09-16 20:52:44	2.4
2025-09-16 20:52:54	2.4
2025-09-16 20:53:04	2.4
2025-09-16 20:53:14	2.4
2025-09-16 20:53:24	2.4
2025-09-16 20:53:35	2.42
2025-09-16 20:53:44	2.42
2025-09-16 20:53:54	2.42
2025-09-16 20:54:04	2.42
2025-09-16 20:54:14	2.42
2025-09-16 20:54:24	2.42
2025-09-16 20:54:35	2.42
2025-09-16 20:54:44	2.42
2025-09-16 20:54:54	2.42
2025-09-16 20:55:04	2.42
2025-09-16 20:55:14	2.42
2025-09-16 20:55:24	2.42
2025-09-16 20:55:35	2.4
2025-09-16 20:55:44	2.4
2025-09-16 20:55:54	2.4
2025-09-16 20:56:04	2.4
2025-09-16 20:56:14	2.4
2025-09-16 20:56:24	2.4
2025-09-16 20:56:35	2.4
2025-09-16 20:56:44	2.4
2025-09-16 20:56:54	2.4
2025-09-16 20:57:04	2.4
2025-09-16 20:57:14	2.4
2025-09-16 20:57:24	2.4
2025-09-16 20:57:35	2.39
2025-09-16 20:57:44	2.39
2025-09-16 20:57:54	2.39
2025-09-16 20:58:04	2.39
2025-09-16 20:58:14	2.39
2025-09-16 20:58:24	2.39
2025-09-16 20:58:35	2.39
2025-09-16 20:58:44	2.39
2025-09-16 20:58:54	2.39
2025-09-16 20:59:04	2.39
2025-09-16 20:59:14	2.39
2025-09-16 20:59:24	2.39
2025-09-16 20:59:35	2.39
2025-09-16 20:59:44	2.39
2025-09-16 20:59:54	2.39
2025-09-16 21:00:04	2.39
2025-09-16 21:00:14	2.39
2025-09-16 21:00:24	2.39
2025-09-16 21:00:35	2.39
2025-09-16 21:00:44	2.39
2025-09-16 21:00:54	2.39
2025-09-16 21:01:04	2.39
2025-09-16 21:01:14	2.39
2025-09-16 21:01:24	2.39
2025-09-16 21:01:35	2.4
2025-09-16 21:01:44	2.4
2025-09-16 21:01:54	2.4
2025-09-16 21:02:04	2.4
2025-09-16 21:02:14	2.4
2025-09-16 21:02:24	2.4
2025-09-16 21:02:35	2.42
2025-09-16 21:02:44	2.42
2025-09-16 21:02:54	2.42
2025-09-16 21:03:04	2.42
2025-09-16 21:03:14	2.42
2025-09-16 21:03:24	2.42
2025-09-16 21:03:35	2.42
2025-09-16 21:03:44	2.42
2025-09-16 21:03:54	2.42
2025-09-16 21:04:04	2.42
2025-09-16 21:04:14	2.42
2025-09-16 21:04:24	2.42
2025-09-16 21:04:35	2.42
2025-09-16 21:04:44	2.42
2025-09-16 21:04:54	2.42
2025-09-16 21:05:04	2.42
2025-09-16 21:05:14	2.42
2025-09-16 21:05:24	2.42
2025-09-16 21:05:35	2.42
2025-09-16 21:05:44	2.42
2025-09-16 21:05:54	2.42
2025-09-16 21:06:04	2.42
2025-09-16 21:06:14	2.42
2025-09-16 21:06:24	2.42
2025-09-16 21:06:35	2.4
2025-09-16 21:06:44	2.4
2025-09-16 21:06:54	2.4
2025-09-16 21:07:04	2.4
2025-09-16 21:07:14	2.4
2025-09-16 21:07:24	2.4
2025-09-16 21:07:35	2.4
2025-09-16 21:07:44	2.4
2025-09-16 21:07:54	2.4
2025-09-16 21:08:04	2.4
2025-09-16 21:08:14	2.4
2025-09-16 21:08:24	2.4
2025-09-16 21:08:35	2.4
2025-09-16 21:08:44	2.4
2025-09-16 21:08:54	2.4
2025-09-16 21:09:04	2.4
2025-09-16 21:09:14	2.4
2025-09-16 21:09:24	2.4
2025-09-16 21:09:35	2.4
2025-09-16 21:09:44	2.4
2025-09-16 21:09:54	2.4
2025-09-16 21:10:04	2.4
2025-09-16 21:10:14	2.4
2025-09-16 21:10:24	2.4
2025-09-16 21:10:35	2.42
2025-09-16 21:10:44	2.42
2025-09-16 21:10:54	2.42
2025-09-16 21:11:04	2.42
2025-09-16 21:11:14	2.42
2025-09-16 21:11:24	2.42
2025-09-16 21:11:35	2.43
2025-09-16 21:11:44	2.43
2025-09-16 21:11:54	2.43
2025-09-16 21:12:04	2.43
2025-09-16 21:12:14	2.43
2025-09-16 21:12:24	2.43
2025-09-16 21:12:35	2.43
2025-09-16 21:12:44	2.43
2025-09-16 21:12:54	2.43
2025-09-16 21:13:04	2.43
2025-09-16 21:13:14	2.43
2025-09-16 21:13:24	2.43
2025-09-16 21:13:35	2.42
2025-09-16 21:13:44	2.42
2025-09-16 21:13:54	2.42
2025-09-16 21:14:04	2.42
2025-09-16 21:14:14	2.42
2025-09-16 21:14:24	2.42
2025-09-16 21:14:35	2.42
2025-09-16 21:14:44	2.42
2025-09-16 21:14:54	2.42
2025-09-16 21:15:04	2.42
2025-09-16 21:15:14	2.42
2025-09-16 21:15:24	2.42
2025-09-16 21:15:35	2.4
2025-09-16 21:15:44	2.4
2025-09-16 21:15:54	2.4
2025-09-16 21:16:04	2.4
2025-09-16 21:16:14	2.4
2025-09-16 21:16:24	2.4
2025-09-16 21:16:35	2.4
2025-09-16 21:16:44	2.4
2025-09-16 21:16:54	2.4
2025-09-16 21:17:04	2.4
2025-09-16 21:17:14	2.4
2025-09-16 21:17:24	2.4
2025-09-16 21:17:35	2.42
2025-09-16 21:17:44	2.42
2025-09-16 21:17:54	2.42
2025-09-16 21:18:04	2.42
2025-09-16 21:18:14	2.42
2025-09-16 21:18:24	2.42
2025-09-16 21:18:35	2.43
2025-09-16 21:18:44	2.43
2025-09-16 21:18:54	2.43
2025-09-16 21:19:04	2.43
2025-09-16 21:19:14	2.43
2025-09-16 21:19:24	2.43
2025-09-16 21:19:35	2.44
2025-09-16 21:19:44	2.44
2025-09-16 21:19:54	2.44
2025-09-16 21:20:04	2.44
2025-09-16 21:20:14	2.44
2025-09-16 21:20:24	2.44
2025-09-16 21:20:35	2.45
2025-09-16 21:20:44	2.45
2025-09-16 21:20:54	2.45
2025-09-16 21:21:04	2.45
2025-09-16 21:21:14	2.45
2025-09-16 21:21:24	2.45
2025-09-16 21:21:35	2.45
2025-09-16 21:21:44	2.45
2025-09-16 21:21:54	2.45
2025-09-16 21:22:04	2.45
2025-09-16 21:22:14	2.45
2025-09-16 21:22:24	2.45
2025-09-16 21:22:35	2.44
2025-09-16 21:22:44	2.44
2025-09-16 21:22:54	2.44
2025-09-16 21:23:04	2.44
2025-09-16 21:23:14	2.44
2025-09-16 21:23:24	2.44
2025-09-16 21:23:35	2.42
2025-09-16 21:23:44	2.42
2025-09-16 21:23:54	2.42
2025-09-16 21:24:04	2.42
2025-09-16 21:24:14	2.42
2025-09-16 21:24:24	2.42
2025-09-16 21:24:35	2.39
2025-09-16 21:24:44	2.39
2025-09-16 21:24:54	2.39
2025-09-16 21:25:04	2.39
2025-09-16 21:25:14	2.39
2025-09-16 21:25:24	2.39
2025-09-16 21:25:35	2.38
2025-09-16 21:25:44	2.38
2025-09-16 21:25:54	2.38
2025-09-16 21:26:04	2.38
2025-09-16 21:26:14	2.38
2025-09-16 21:26:24	2.38
2025-09-16 21:26:35	2.38
2025-09-16 21:26:44	2.38
2025-09-16 21:26:54	2.38
2025-09-16 21:27:04	2.38
2025-09-16 21:27:14	2.38
2025-09-16 21:27:24	2.38
2025-09-16 21:27:35	2.4
2025-09-16 21:27:44	2.4
2025-09-16 21:27:54	2.4
2025-09-16 21:28:04	2.4
2025-09-16 21:28:14	2.4
2025-09-16 21:28:24	2.4
2025-09-16 21:28:35	2.43
2025-09-16 21:28:44	2.43
2025-09-16 21:28:54	2.43
2025-09-16 21:29:04	2.43
2025-09-16 21:29:14	2.43
2025-09-16 21:29:24	2.43
2025-09-16 21:29:35	2.45
2025-09-16 21:29:44	2.45
2025-09-16 21:29:54	2.45
2025-09-16 21:30:04	2.45
2025-09-16 21:30:14	2.45
2025-09-16 21:30:24	2.45
2025-09-16 21:30:35	2.45
2025-09-16 21:30:44	2.45
2025-09-16 21:30:54	2.45
2025-09-16 21:31:04	2.45
2025-09-16 21:31:14	2.45
2025-09-16 21:31:24	2.45
2025-09-16 21:31:35	2.45
2025-09-16 21:31:44	2.45
2025-09-16 21:31:54	2.45
2025-09-16 21:32:04	2.45
2025-09-16 21:32:14	2.45
2025-09-16 21:32:24	2.45
2025-09-16 21:32:35	2.43
2025-09-16 21:32:44	2.43
2025-09-16 21:32:54	2.43
2025-09-16 21:33:04	2.43
2025-09-16 21:33:14	2.43
2025-09-16 21:33:24	2.43
2025-09-16 21:33:35	2.39
2025-09-16 21:33:44	2.39
2025-09-16 21:33:54	2.39
2025-09-16 21:34:04	2.39
2025-09-16 21:34:14	2.39
2025-09-16 21:34:24	2.39
2025-09-16 21:34:35	2.39
2025-09-16 21:34:44	2.39
2025-09-16 21:34:54	2.39
2025-09-16 21:35:04	2.39
2025-09-16 21:35:14	2.39
2025-09-16 21:35:24	2.39
2025-09-16 21:35:35	2.4
2025-09-16 21:35:44	2.4
2025-09-16 21:35:54	2.4
2025-09-16 21:36:04	2.4
2025-09-16 21:36:14	2.4
2025-09-16 21:36:24	2.4
2025-09-16 21:36:35	2.44
2025-09-16 21:36:44	2.44
2025-09-16 21:36:54	2.44
2025-09-16 21:37:04	2.44
2025-09-16 21:37:14	2.44
2025-09-16 21:37:24	2.44
2025-09-16 21:37:35	2.45
2025-09-16 21:37:44	2.45
2025-09-16 21:37:54	2.45
2025-09-16 21:38:04	2.45
2025-09-16 21:38:14	2.45
2025-09-16 21:38:24	2.45
2025-09-16 21:38:35	2.45
2025-09-16 21:38:44	2.45
2025-09-16 21:38:54	2.45
2025-09-16 21:39:04	2.45
2025-09-16 21:39:14	2.45
2025-09-16 21:39:24	2.45
2025-09-16 21:39:35	2.45
2025-09-16 21:39:44	2.45
2025-09-16 21:39:54	2.45
2025-09-16 21:40:04	2.45
2025-09-16 21:40:14	2.45
2025-09-16 21:40:24	2.45
2025-09-16 21:40:35	2.43
2025-09-16 21:40:44	2.43
2025-09-16 21:40:54	2.43
2025-09-16 21:41:04	2.43
2025-09-16 21:41:14	2.43
2025-09-16 21:41:24	2.43
2025-09-16 21:41:35	2.43
2025-09-16 21:41:44	2.43
2025-09-16 21:41:54	2.43
2025-09-16 21:42:04	2.43
2025-09-16 21:42:14	2.43
2025-09-16 21:42:24	2.43
2025-09-16 21:42:35	2.43
2025-09-16 21:42:44	2.43
2025-09-16 21:42:54	2.43
2025-09-16 21:43:04	2.43
2025-09-16 21:43:14	2.43
2025-09-16 21:43:24	2.43
2025-09-16 21:43:35	2.44
2025-09-16 21:43:44	2.44
2025-09-16 21:43:54	2.44
2025-09-16 21:44:04	2.44
2025-09-16 21:44:14	2.44
2025-09-16 21:44:24	2.44
2025-09-16 21:44:35	2.45
2025-09-16 21:44:44	2.45
2025-09-16 21:44:54	2.45
2025-09-16 21:45:04	2.45
2025-09-16 21:45:14	2.45
2025-09-16 21:45:24	2.45
2025-09-16 21:45:35	2.45
2025-09-16 21:45:44	2.45
2025-09-16 21:45:54	2.45
2025-09-16 21:46:04	2.45
2025-09-16 21:46:14	2.45
2025-09-16 21:46:24	2.45
2025-09-16 21:46:35	2.45
2025-09-16 21:46:44	2.45
2025-09-16 21:46:54	2.45
2025-09-16 21:47:04	2.45
2025-09-16 21:47:14	2.45
2025-09-16 21:47:24	2.45
2025-09-16 21:47:35	2.45
2025-09-16 21:47:44	2.45
2025-09-16 21:47:54	2.45
2025-09-16 21:48:04	2.45
2025-09-16 21:48:14	2.45
2025-09-16 21:48:24	2.45
2025-09-16 21:48:35	2.44
2025-09-16 21:48:44	2.44
2025-09-16 21:48:54	2.44
2025-09-16 21:49:04	2.44
2025-09-16 21:49:14	2.44
2025-09-16 21:49:24	2.44
2025-09-16 21:49:35	2.44
2025-09-16 21:49:44	2.44
2025-09-16 21:49:54	2.44
2025-09-16 21:50:04	2.44
2025-09-16 21:50:14	2.44
2025-09-16 21:50:24	2.44
2025-09-16 21:50:35	2.44
2025-09-16 21:50:44	2.44
2025-09-16 21:50:54	2.44
2025-09-16 21:51:04	2.44
2025-09-16 21:51:14	2.44
2025-09-16 21:51:24	2.44
2025-09-16 21:51:35	2.44
2025-09-16 21:51:44	2.44
2025-09-16 21:51:54	2.44
2025-09-16 21:52:04	2.44
2025-09-16 21:52:14	2.44
2025-09-16 21:52:24	2.44
2025-09-16 21:52:35	2.44
2025-09-16 21:52:44	2.44
2025-09-16 21:52:54	2.44
2025-09-16 21:53:04	2.44
2025-09-16 21:53:14	2.44
2025-09-16 21:53:24	2.44
2025-09-16 21:53:35	2.45
2025-09-16 21:53:44	2.45
2025-09-16 21:53:54	2.45
2025-09-16 21:54:04	2.45
2025-09-16 21:54:14	2.45
2025-09-16 21:54:24	2.45
2025-09-16 21:54:35	2.45
2025-09-16 21:54:44	2.45
2025-09-16 21:54:54	2.45
2025-09-16 21:55:04	2.45
2025-09-16 21:55:14	2.45
2025-09-16 21:55:24	2.45
2025-09-16 21:55:35	2.45
2025-09-16 21:55:44	2.45
2025-09-16 21:55:54	2.45
2025-09-16 21:56:04	2.45
2025-09-16 21:56:14	2.45
2025-09-16 21:56:24	2.45
2025-09-16 21:56:35	2.45
2025-09-16 21:56:44	2.45
2025-09-16 21:56:54	2.45
2025-09-16 21:57:04	2.45
2025-09-16 21:57:14	2.45
2025-09-16 21:57:24	2.45
2025-09-16 21:57:35	2.44
2025-09-16 21:57:44	2.44
2025-09-16 21:57:54	2.44
2025-09-16 21:58:04	2.44
2025-09-16 21:58:14	2.44
2025-09-16 21:58:24	2.44
2025-09-16 21:58:35	2.44
2025-09-16 21:58:44	2.44
2025-09-16 21:58:54	2.44
2025-09-16 21:59:04	2.44
2025-09-16 21:59:14	2.44
2025-09-16 21:59:24	2.44
2025-09-16 21:59:35	2.45
2025-09-16 21:59:44	2.45
2025-09-16 21:59:54	2.45
2025-09-16 22:00:04	2.45
2025-09-16 22:00:14	2.45
2025-09-16 22:00:24	2.45
2025-09-16 22:00:35	2.45
2025-09-16 22:00:44	2.45
2025-09-16 22:00:54	2.45
2025-09-16 22:01:04	2.45
2025-09-16 22:01:14	2.45
2025-09-16 22:01:24	2.45
2025-09-16 22:01:35	2.45
2025-09-16 22:01:44	2.45
2025-09-16 22:01:54	2.45
2025-09-16 22:02:04	2.45
2025-09-16 22:02:14	2.45
2025-09-16 22:02:24	2.45
2025-09-16 22:02:35	2.45
2025-09-16 22:02:44	2.45
2025-09-16 22:02:54	2.45
2025-09-16 22:03:04	2.45
2025-09-16 22:03:14	2.45
2025-09-16 22:03:24	2.45
2025-09-16 22:03:35	2.44
2025-09-16 22:03:44	2.44
2025-09-16 22:03:54	2.44
2025-09-16 22:04:04	2.44
2025-09-16 22:04:14	2.44
2025-09-16 22:04:24	2.44
2025-09-16 22:04:35	2.43
2025-09-16 22:04:44	2.43
2025-09-16 22:04:54	2.43
2025-09-16 22:05:04	2.43
2025-09-16 22:05:14	2.43
2025-09-16 22:05:24	2.43
2025-09-16 22:05:35	2.43
2025-09-16 22:05:44	2.43
2025-09-16 22:05:54	2.43
2025-09-16 22:06:04	2.43
2025-09-16 22:06:14	2.43
2025-09-16 22:06:24	2.43
2025-09-16 22:06:35	2.44
2025-09-16 22:06:44	2.44
2025-09-16 22:06:54	2.44
2025-09-16 22:07:04	2.44
2025-09-16 22:07:14	2.44
2025-09-16 22:07:24	2.44
2025-09-16 22:07:35	2.45
2025-09-16 22:07:44	2.45
2025-09-16 22:07:54	2.45
2025-09-16 22:08:04	2.45
2025-09-16 22:08:14	2.45
2025-09-16 22:08:24	2.45
2025-09-16 22:08:35	2.45
2025-09-16 22:08:44	2.45
2025-09-16 22:08:54	2.45
2025-09-16 22:09:04	2.45
2025-09-16 22:09:14	2.45
2025-09-16 22:09:24	2.45
2025-09-16 22:09:35	2.45
2025-09-16 22:09:44	2.45
2025-09-16 22:09:54	2.45
2025-09-16 22:10:04	2.45
2025-09-16 22:10:14	2.45
2025-09-16 22:10:24	2.45
2025-09-16 22:10:35	2.45
2025-09-16 22:10:44	2.45
2025-09-16 22:10:54	2.45
2025-09-16 22:11:04	2.45
2025-09-16 22:11:14	2.45
2025-09-16 22:11:24	2.45
2025-09-16 22:11:35	2.45
2025-09-16 22:11:44	2.45
2025-09-16 22:11:54	2.45
2025-09-16 22:12:04	2.45
2025-09-16 22:12:14	2.45
2025-09-16 22:12:24	2.45
2025-09-16 22:12:35	2.45
2025-09-16 22:12:44	2.45
2025-09-16 22:12:54	2.45
2025-09-16 22:13:04	2.45
2025-09-16 22:13:14	2.45
2025-09-16 22:13:24	2.45
2025-09-16 22:13:35	2.45
2025-09-16 22:13:44	2.45
2025-09-16 22:13:54	2.45
2025-09-16 22:14:04	2.45
2025-09-16 22:14:14	2.45
2025-09-16 22:14:24	2.45
2025-09-16 22:14:35	2.46
2025-09-16 22:14:44	2.46
2025-09-16 22:14:54	2.46
2025-09-16 22:15:04	2.46
2025-09-16 22:15:14	2.46
2025-09-16 22:15:24	2.46
2025-09-16 22:15:35	2.47
2025-09-16 22:15:44	2.47
2025-09-16 22:15:54	2.47
2025-09-16 22:16:04	2.47
2025-09-16 22:16:14	2.47
2025-09-16 22:16:24	2.47
2025-09-16 22:16:35	2.48
2025-09-16 22:16:44	2.48
2025-09-16 22:16:54	2.48
2025-09-16 22:17:04	2.48
2025-09-16 22:17:14	2.48
2025-09-16 22:17:24	2.48
2025-09-16 22:17:35	2.46
2025-09-16 22:17:44	2.46
2025-09-16 22:17:54	2.46
2025-09-16 22:18:04	2.46
2025-09-16 22:18:14	2.46
2025-09-16 22:18:24	2.46
2025-09-16 22:18:35	2.45
2025-09-16 22:18:44	2.45
2025-09-16 22:18:54	2.45
2025-09-16 22:19:04	2.45
2025-09-16 22:19:14	2.45
2025-09-16 22:19:24	2.45
2025-09-16 22:19:35	2.43
2025-09-16 22:19:44	2.43
2025-09-16 22:19:54	2.43
2025-09-16 22:20:04	2.43
2025-09-16 22:20:14	2.43
2025-09-16 22:20:24	2.43
2025-09-16 22:20:35	2.44
2025-09-16 22:20:44	2.44
2025-09-16 22:20:54	2.44
2025-09-16 22:21:04	2.44
2025-09-16 22:21:14	2.44
2025-09-16 22:21:24	2.44
2025-09-16 22:21:35	2.45
2025-09-16 22:21:44	2.45
2025-09-16 22:21:54	2.45
2025-09-16 22:22:04	2.45
2025-09-16 22:22:14	2.45
2025-09-16 22:22:24	2.45
2025-09-16 22:22:35	2.48
2025-09-16 22:22:44	2.48
2025-09-16 22:22:54	2.48
2025-09-16 22:23:04	2.48
2025-09-16 22:23:14	2.48
2025-09-16 22:23:24	2.48
2025-09-16 22:23:35	2.51
2025-09-16 22:23:44	2.51
2025-09-16 22:23:54	2.51
2025-09-16 22:24:04	2.51
2025-09-16 22:24:14	2.51
2025-09-16 22:24:24	2.51
2025-09-16 22:24:35	2.51
2025-09-16 22:24:44	2.51
2025-09-16 22:24:54	2.51
2025-09-16 22:25:04	2.51
2025-09-16 22:25:14	2.51
2025-09-16 22:25:24	2.51
2025-09-16 22:25:35	2.48
2025-09-16 22:25:44	2.48
2025-09-16 22:25:54	2.48
2025-09-16 22:26:04	2.48
2025-09-16 22:26:14	2.48
2025-09-16 22:26:24	2.48
2025-09-16 22:26:35	2.45
2025-09-16 22:26:44	2.45
2025-09-16 22:26:54	2.45
2025-09-16 22:27:04	2.45
2025-09-16 22:27:14	2.45
2025-09-16 22:27:24	2.45
2025-09-16 22:27:35	2.45
2025-09-16 22:27:44	2.45
2025-09-16 22:27:54	2.45
2025-09-16 22:28:04	2.45
2025-09-16 22:28:14	2.45
2025-09-16 22:28:24	2.45
2025-09-16 22:28:35	2.44
2025-09-16 22:28:44	2.44
2025-09-16 22:28:54	2.44
2025-09-16 22:29:04	2.44
2025-09-16 22:29:14	2.44
2025-09-16 22:29:24	2.44
2025-09-16 22:29:35	2.44
2025-09-16 22:29:44	2.44
2025-09-16 22:29:54	2.44
2025-09-16 22:30:04	2.44
2025-09-16 22:30:14	2.44
2025-09-16 22:30:24	2.44
2025-09-16 22:30:35	2.45
2025-09-16 22:30:44	2.45
2025-09-16 22:30:54	2.45
2025-09-16 22:31:04	2.45
2025-09-16 22:31:14	2.45
2025-09-16 22:31:24	2.45
2025-09-16 22:31:35	2.45
2025-09-16 22:31:44	2.45
2025-09-16 22:31:54	2.45
2025-09-16 22:32:04	2.45
2025-09-16 22:32:14	2.45
2025-09-16 22:32:24	2.45
2025-09-16 22:32:35	2.45
2025-09-16 22:32:44	2.45
2025-09-16 22:32:54	2.45
2025-09-16 22:33:04	2.45
2025-09-16 22:33:14	2.45
2025-09-16 22:33:24	2.45
2025-09-16 22:33:35	2.46
2025-09-16 22:33:44	2.46
2025-09-16 22:33:54	2.46
2025-09-16 22:34:04	2.46
2025-09-16 22:34:14	2.46
2025-09-16 22:34:24	2.46
2025-09-16 22:34:35	2.46
2025-09-16 22:34:44	2.46
2025-09-16 22:34:54	2.46
2025-09-16 22:35:04	2.46
2025-09-16 22:35:14	2.46
2025-09-16 22:35:24	2.46
2025-09-16 22:35:35	2.46
2025-09-16 22:35:44	2.46
2025-09-16 22:35:54	2.46
2025-09-16 22:36:04	2.46
2025-09-16 22:36:14	2.46
2025-09-16 22:36:24	2.46
2025-09-16 22:36:35	2.47
2025-09-16 22:36:44	2.47
2025-09-16 22:36:54	2.47
2025-09-16 22:37:04	2.47
2025-09-16 22:37:14	2.47
2025-09-16 22:37:24	2.47
2025-09-16 22:37:35	2.48
2025-09-16 22:37:44	2.48
2025-09-16 22:37:54	2.48
2025-09-16 22:38:04	2.48
2025-09-16 22:38:14	2.48
2025-09-16 22:38:24	2.48
2025-09-16 22:38:35	2.5
2025-09-16 22:38:44	2.5
2025-09-16 22:38:54	2.5
2025-09-16 22:39:04	2.5
2025-09-16 22:39:14	2.5
2025-09-16 22:39:24	2.5
2025-09-16 22:39:35	2.5
2025-09-16 22:39:44	2.5
2025-09-16 22:39:54	2.5
2025-09-16 22:40:04	2.5
2025-09-16 22:40:14	2.5
2025-09-16 22:40:24	2.5
2025-09-16 22:40:35	2.48
2025-09-16 22:40:44	2.48
2025-09-16 22:40:54	2.48
2025-09-16 22:41:04	2.48
2025-09-16 22:41:14	2.48
2025-09-16 22:41:24	2.48
2025-09-16 22:41:35	2.46
2025-09-16 22:41:44	2.46
2025-09-16 22:41:54	2.46
2025-09-16 22:42:04	2.46
2025-09-16 22:42:14	2.46
2025-09-16 22:42:24	2.46
2025-09-16 22:42:35	2.44
2025-09-16 22:42:44	2.44
2025-09-16 22:42:54	2.44
2025-09-16 22:43:04	2.44
2025-09-16 22:43:14	2.44
2025-09-16 22:43:24	2.44
2025-09-16 22:43:35	2.43
2025-09-16 22:43:44	2.43
2025-09-16 22:43:54	2.43
2025-09-16 22:44:04	2.43
2025-09-16 22:44:14	2.43
2025-09-16 22:44:24	2.43
2025-09-16 22:44:35	2.44
2025-09-16 22:44:44	2.44
2025-09-16 22:44:54	2.44
2025-09-16 22:45:04	2.44
2025-09-16 22:45:14	2.44
2025-09-16 22:45:24	2.44
2025-09-16 22:45:35	2.45
2025-09-16 22:45:44	2.45
2025-09-16 22:45:54	2.45
2025-09-16 22:46:04	2.45
2025-09-16 22:46:14	2.45
2025-09-16 22:46:24	2.45
2025-09-16 22:46:35	2.48
2025-09-16 22:46:44	2.48
2025-09-16 22:46:54	2.48
2025-09-16 22:47:04	2.48
2025-09-16 22:47:14	2.48
2025-09-16 22:47:24	2.48
2025-09-16 22:47:35	2.5
2025-09-16 22:47:44	2.5
2025-09-16 22:47:54	2.5
2025-09-16 22:48:04	2.5
2025-09-16 22:48:14	2.5
2025-09-16 22:48:24	2.5
2025-09-16 22:48:35	2.5
2025-09-16 22:48:44	2.5
2025-09-16 22:48:54	2.5
2025-09-16 22:49:04	2.5
2025-09-16 22:49:14	2.5
2025-09-16 22:49:24	2.5
2025-09-16 22:49:35	2.48
2025-09-16 22:49:44	2.48
2025-09-16 22:49:54	2.48
2025-09-16 22:50:04	2.48
2025-09-16 22:50:14	2.48
2025-09-16 22:50:24	2.48
2025-09-16 22:50:35	2.47
2025-09-16 22:50:44	2.47
2025-09-16 22:50:54	2.47
2025-09-16 22:51:04	2.47
2025-09-16 22:51:14	2.47
2025-09-16 22:51:24	2.47
2025-09-16 22:51:35	2.46
2025-09-16 22:51:44	2.46
2025-09-16 22:51:54	2.46
2025-09-16 22:52:04	2.46
2025-09-16 22:52:14	2.46
2025-09-16 22:52:24	2.46
2025-09-16 22:52:35	2.47
2025-09-16 22:52:44	2.47
2025-09-16 22:52:54	2.47
2025-09-16 22:53:04	2.47
2025-09-16 22:53:14	2.47
2025-09-16 22:53:24	2.47
2025-09-16 22:53:35	2.47
2025-09-16 22:53:44	2.47
2025-09-16 22:53:54	2.47
2025-09-16 22:54:04	2.47
2025-09-16 22:54:14	2.47
2025-09-16 22:54:24	2.47
2025-09-16 22:54:35	2.48
2025-09-16 22:54:44	2.48
2025-09-16 22:54:54	2.48
2025-09-16 22:55:04	2.48
2025-09-16 22:55:14	2.48
2025-09-16 22:55:24	2.48
2025-09-16 22:55:35	2.47
2025-09-16 22:55:44	2.47
2025-09-16 22:55:54	2.47
2025-09-16 22:56:04	2.47
2025-09-16 22:56:14	2.47
2025-09-16 22:56:24	2.47
2025-09-16 22:56:35	2.47
2025-09-16 22:56:44	2.47
2025-09-16 22:56:54	2.47
2025-09-16 22:57:04	2.47
2025-09-16 22:57:14	2.47
2025-09-16 22:57:24	2.47
2025-09-16 22:57:35	2.46
2025-09-16 22:57:44	2.46
2025-09-16 22:57:54	2.46
2025-09-16 22:58:04	2.46
2025-09-16 22:58:14	2.46
2025-09-16 22:58:24	2.46
2025-09-16 22:58:35	2.45
2025-09-16 22:58:44	2.45
2025-09-16 22:58:54	2.45
2025-09-16 22:59:04	2.45
2025-09-16 22:59:14	2.45
2025-09-16 22:59:24	2.45
2025-09-16 22:59:35	2.45
2025-09-16 22:59:44	2.45
2025-09-16 22:59:54	2.45
2025-09-16 23:00:04	2.45
2025-09-16 23:00:14	2.45
2025-09-16 23:00:24	2.45
2025-09-16 23:00:35	2.45
2025-09-16 23:00:44	2.45
2025-09-16 23:00:54	2.45
2025-09-16 23:01:04	2.45
2025-09-16 23:01:14	2.45
2025-09-16 23:01:24	2.45
2025-09-16 23:01:35	2.46
2025-09-16 23:01:44	2.46
2025-09-16 23:01:54	2.46
2025-09-16 23:02:04	2.46
2025-09-16 23:02:14	2.46
2025-09-16 23:02:24	2.46
2025-09-16 23:02:35	2.48
2025-09-16 23:02:44	2.48
2025-09-16 23:02:54	2.48
2025-09-16 23:03:04	2.48
2025-09-16 23:03:14	2.48
2025-09-16 23:03:24	2.48
2025-09-16 23:03:35	2.5
2025-09-16 23:03:44	2.5
2025-09-16 23:03:54	2.5
2025-09-16 23:04:04	2.5
2025-09-16 23:04:14	2.5
2025-09-16 23:04:24	2.5
2025-09-16 23:04:35	2.5
2025-09-16 23:04:44	2.5
2025-09-16 23:04:54	2.5
2025-09-16 23:05:04	2.5
2025-09-16 23:05:14	2.5
2025-09-16 23:05:24	2.5
2025-09-16 23:05:35	2.48
2025-09-16 23:05:44	2.48
2025-09-16 23:05:54	2.48
2025-09-16 23:06:04	2.48
2025-09-16 23:06:14	2.48
2025-09-16 23:06:24	2.48
2025-09-16 23:06:35	2.46
2025-09-16 23:06:44	2.46
2025-09-16 23:06:54	2.46
2025-09-16 23:07:04	2.46
2025-09-16 23:07:14	2.46
2025-09-16 23:07:24	2.46
2025-09-16 23:07:35	2.45
2025-09-16 23:07:44	2.45
2025-09-16 23:07:54	2.45
2025-09-16 23:08:04	2.45
2025-09-16 23:08:14	2.45
2025-09-16 23:08:24	2.45
2025-09-16 23:08:35	2.44
2025-09-16 23:08:44	2.44
2025-09-16 23:08:54	2.44
2025-09-16 23:09:04	2.44
2025-09-16 23:09:14	2.44
2025-09-16 23:09:24	2.44
2025-09-16 23:09:35	2.45
2025-09-16 23:09:44	2.45
2025-09-16 23:09:54	2.45
2025-09-16 23:10:04	2.45
2025-09-16 23:10:14	2.45
2025-09-16 23:10:24	2.45
2025-09-16 23:10:35	2.48
2025-09-16 23:10:44	2.48
2025-09-16 23:10:54	2.48
2025-09-16 23:11:04	2.48
2025-09-16 23:11:14	2.48
2025-09-16 23:11:24	2.48
2025-09-16 23:11:35	2.52
2025-09-16 23:11:44	2.52
2025-09-16 23:11:54	2.52
2025-09-16 23:12:04	2.52
2025-09-16 23:12:14	2.52
2025-09-16 23:12:24	2.52
2025-09-16 23:12:35	2.52
2025-09-16 23:12:44	2.52
2025-09-16 23:12:54	2.52
2025-09-16 23:13:04	2.52
2025-09-16 23:13:14	2.52
2025-09-16 23:13:24	2.52
2025-09-16 23:13:35	2.5
2025-09-16 23:13:44	2.5
2025-09-16 23:13:54	2.5
2025-09-16 23:14:04	2.5
2025-09-16 23:14:14	2.5
2025-09-16 23:14:24	2.5
2025-09-16 23:14:35	2.47
2025-09-16 23:14:44	2.47
2025-09-16 23:14:54	2.47
2025-09-16 23:15:04	2.47
2025-09-16 23:15:14	2.47
2025-09-16 23:15:24	2.47
2025-09-16 23:15:35	2.45
2025-09-16 23:15:44	2.45
2025-09-16 23:15:54	2.45
2025-09-16 23:16:04	2.45
2025-09-16 23:16:14	2.45
2025-09-16 23:16:24	2.45
2025-09-16 23:16:35	2.45
2025-09-16 23:16:44	2.45
2025-09-16 23:16:54	2.45
2025-09-16 23:17:04	2.45
2025-09-16 23:17:14	2.45
2025-09-16 23:17:24	2.45
2025-09-16 23:17:35	2.45
2025-09-16 23:17:44	2.45
2025-09-16 23:17:54	2.45
2025-09-16 23:18:04	2.45
2025-09-16 23:18:14	2.45
2025-09-16 23:18:24	2.45
2025-09-16 23:18:35	2.47
2025-09-16 23:18:44	2.47
2025-09-16 23:18:54	2.47
2025-09-16 23:19:04	2.47
2025-09-16 23:19:14	2.47
2025-09-16 23:19:24	2.47
2025-09-16 23:19:35	2.5
2025-09-16 23:19:44	2.5
2025-09-16 23:19:54	2.5
2025-09-16 23:20:04	2.5
2025-09-16 23:20:14	2.5
2025-09-16 23:20:24	2.5
2025-09-16 23:20:35	2.51
2025-09-16 23:20:44	2.51
2025-09-16 23:20:54	2.51
2025-09-16 23:21:04	2.51
2025-09-16 23:21:14	2.51
2025-09-16 23:21:24	2.51
2025-09-16 23:21:35	2.51
2025-09-16 23:21:44	2.51
2025-09-16 23:21:54	2.51
2025-09-16 23:22:04	2.51
2025-09-16 23:22:14	2.51
2025-09-16 23:22:24	2.51
2025-09-16 23:22:35	2.5
2025-09-16 23:22:44	2.5
2025-09-16 23:22:54	2.5
2025-09-16 23:23:04	2.5
2025-09-16 23:23:14	2.5
2025-09-16 23:23:24	2.5
2025-09-16 23:23:35	2.46
2025-09-16 23:23:44	2.46
2025-09-16 23:23:54	2.46
2025-09-16 23:24:04	2.46
2025-09-16 23:24:14	2.46
2025-09-16 23:24:24	2.46
2025-09-16 23:24:35	2.45
2025-09-16 23:24:44	2.45
2025-09-16 23:24:54	2.45
2025-09-16 23:25:04	2.45
2025-09-16 23:25:14	2.45
2025-09-16 23:25:24	2.45
2025-09-16 23:25:35	2.45
2025-09-16 23:25:44	2.45
2025-09-16 23:25:54	2.45
2025-09-16 23:26:04	2.45
2025-09-16 23:26:14	2.45
2025-09-16 23:26:24	2.45
2025-09-16 23:26:35	2.45
2025-09-16 23:26:44	2.45
2025-09-16 23:26:54	2.45
2025-09-16 23:27:04	2.45
2025-09-16 23:27:14	2.45
2025-09-16 23:27:24	2.45
2025-09-16 23:27:35	2.47
2025-09-16 23:27:44	2.47
2025-09-16 23:27:54	2.47
2025-09-16 23:28:04	2.47
2025-09-16 23:28:14	2.47
2025-09-16 23:28:24	2.47
2025-09-16 23:28:35	2.51
2025-09-16 23:28:44	2.51
2025-09-16 23:28:54	2.51
2025-09-16 23:29:04	2.51
2025-09-16 23:29:14	2.51
2025-09-16 23:29:24	2.51
2025-09-16 23:29:35	2.52
2025-09-16 23:29:44	2.52
2025-09-16 23:29:54	2.52
2025-09-16 23:30:04	2.52
2025-09-16 23:30:14	2.52
2025-09-16 23:30:24	2.52
2025-09-16 23:30:35	2.53
2025-09-16 23:30:44	2.53
2025-09-16 23:30:54	2.53
2025-09-16 23:31:04	2.53
2025-09-16 23:31:14	2.53
2025-09-16 23:31:24	2.53
2025-09-16 23:31:35	2.51
2025-09-16 23:31:44	2.51
2025-09-16 23:31:54	2.51
2025-09-16 23:32:04	2.51
2025-09-16 23:32:14	2.51
2025-09-16 23:32:24	2.51
2025-09-16 23:32:35	2.47
2025-09-16 23:32:44	2.47
2025-09-16 23:32:54	2.47
2025-09-16 23:33:04	2.47
2025-09-16 23:33:14	2.47
2025-09-16 23:33:24	2.47
2025-09-16 23:33:35	2.45
2025-09-16 23:33:44	2.45
2025-09-16 23:33:54	2.45
2025-09-16 23:34:04	2.45
2025-09-16 23:34:14	2.45
2025-09-16 23:34:24	2.45
2025-09-16 23:34:35	2.44
2025-09-16 23:34:44	2.44
2025-09-16 23:34:54	2.44
2025-09-16 23:35:04	2.44
2025-09-16 23:35:14	2.44
2025-09-16 23:35:24	2.44
2025-09-16 23:35:35	2.45
2025-09-16 23:35:44	2.45
2025-09-16 23:35:54	2.45
2025-09-16 23:36:04	2.45
2025-09-16 23:36:14	2.45
2025-09-16 23:36:24	2.45
2025-09-16 23:36:35	2.47
2025-09-16 23:36:44	2.47
2025-09-16 23:36:54	2.47
2025-09-16 23:37:04	2.47
2025-09-16 23:37:14	2.47
2025-09-16 23:37:24	2.47
2025-09-16 23:37:35	2.51
2025-09-16 23:37:44	2.51
2025-09-16 23:37:54	2.51
2025-09-16 23:38:04	2.51
2025-09-16 23:38:14	2.51
2025-09-16 23:38:24	2.51
2025-09-16 23:38:35	2.53
2025-09-16 23:38:44	2.53
2025-09-16 23:38:54	2.53
2025-09-16 23:39:04	2.53
2025-09-16 23:39:14	2.53
2025-09-16 23:39:24	2.53
2025-09-16 23:39:35	2.52
2025-09-16 23:39:44	2.52
2025-09-16 23:39:54	2.52
2025-09-16 23:40:04	2.52
2025-09-16 23:40:14	2.52
2025-09-16 23:40:24	2.52
2025-09-16 23:40:35	2.5
2025-09-16 23:40:44	2.5
2025-09-16 23:40:54	2.5
2025-09-16 23:41:04	2.5
2025-09-16 23:41:14	2.5
2025-09-16 23:41:24	2.5
2025-09-16 23:41:35	2.46
2025-09-16 23:41:44	2.46
2025-09-16 23:41:54	2.46
2025-09-16 23:42:04	2.46
2025-09-16 23:42:14	2.46
2025-09-16 23:42:24	2.46
2025-09-16 23:42:35	2.45
2025-09-16 23:42:44	2.45
2025-09-16 23:42:54	2.45
2025-09-16 23:43:04	2.45
2025-09-16 23:43:14	2.45
2025-09-16 23:43:24	2.45
2025-09-16 23:43:35	2.46
2025-09-16 23:43:44	2.46
2025-09-16 23:43:54	2.46
2025-09-16 23:44:04	2.46
2025-09-16 23:44:14	2.46
2025-09-16 23:44:24	2.46
2025-09-16 23:44:35	2.5
2025-09-16 23:44:44	2.5
2025-09-16 23:44:54	2.5
2025-09-16 23:45:04	2.5
2025-09-16 23:45:14	2.5
2025-09-16 23:45:24	2.5
2025-09-16 23:45:35	2.51
2025-09-16 23:45:44	2.51
2025-09-16 23:45:54	2.51
2025-09-16 23:46:04	2.51
2025-09-16 23:46:14	2.51
2025-09-16 23:46:24	2.51
2025-09-16 23:46:35	2.52
2025-09-16 23:46:44	2.52
2025-09-16 23:46:54	2.52
2025-09-16 23:47:04	2.52
2025-09-16 23:47:14	2.52
2025-09-16 23:47:24	2.52
2025-09-16 23:47:35	2.51
2025-09-16 23:47:44	2.51
2025-09-16 23:47:54	2.51
2025-09-16 23:48:04	2.51
2025-09-16 23:48:14	2.51
2025-09-16 23:48:24	2.51
2025-09-16 23:48:35	2.5
2025-09-16 23:48:44	2.5
2025-09-16 23:48:54	2.5
2025-09-16 23:49:04	2.5
2025-09-16 23:49:14	2.5
2025-09-16 23:49:24	2.5
2025-09-16 23:49:35	2.47
2025-09-16 23:49:44	2.47
2025-09-16 23:49:54	2.47
2025-09-16 23:50:04	2.47
2025-09-16 23:50:14	2.47
2025-09-16 23:50:24	2.47
2025-09-16 23:50:35	2.46
2025-09-16 23:50:44	2.46
2025-09-16 23:50:54	2.46
2025-09-16 23:51:04	2.46
2025-09-16 23:51:14	2.46
2025-09-16 23:51:24	2.46
2025-09-16 23:51:35	2.46
2025-09-16 23:51:44	2.46
2025-09-16 23:51:54	2.46
2025-09-16 23:52:04	2.46
2025-09-16 23:52:14	2.46
2025-09-16 23:52:24	2.46
2025-09-16 23:52:35	2.46
2025-09-16 23:52:44	2.46
2025-09-16 23:52:54	2.46
2025-09-16 23:53:04	2.46
2025-09-16 23:53:14	2.46
2025-09-16 23:53:24	2.46
2025-09-16 23:53:35	2.47
2025-09-16 23:53:44	2.47
2025-09-16 23:53:54	2.47
2025-09-16 23:54:04	2.47
2025-09-16 23:54:14	2.47
2025-09-16 23:54:24	2.47
2025-09-16 23:54:35	2.5
2025-09-16 23:54:44	2.5
2025-09-16 23:54:54	2.5
2025-09-16 23:55:04	2.5
2025-09-16 23:55:14	2.5
2025-09-16 23:55:24	2.5
2025-09-16 23:55:35	2.52
2025-09-16 23:55:44	2.52
2025-09-16 23:55:54	2.52
2025-09-16 23:56:04	2.52
2025-09-16 23:56:14	2.52
2025-09-16 23:56:24	2.52
2025-09-16 23:56:35	2.53
2025-09-16 23:56:44	2.53
2025-09-16 23:56:54	2.53
2025-09-16 23:57:04	2.53
2025-09-16 23:57:14	2.53
2025-09-16 23:57:24	2.53
2025-09-16 23:57:35	2.53
2025-09-16 23:57:44	2.53
2025-09-16 23:57:54	2.53
2025-09-16 23:58:04	2.53
2025-09-16 23:58:14	2.53
2025-09-16 23:58:24	2.53
2025-09-16 23:58:35	2.51
2025-09-16 23:58:44	2.51
2025-09-16 23:58:54	2.51
2025-09-16 23:59:04	2.51
2025-09-16 23:59:44	2.47
2025-09-16 23:59:54	2.47
2025-09-17 00:00:05	2.47
2025-09-17 00:00:44	2.45
2025-09-17 00:00:54	2.45
2025-09-17 00:01:04	2.45
2025-09-17 00:01:14	2.45
2025-09-17 00:01:24	2.45
2025-09-17 00:01:35	2.45
2025-09-17 00:01:44	2.45
2025-09-17 00:01:54	2.45
2025-09-17 00:02:04	2.45
2025-09-17 00:02:14	2.45
2025-09-17 00:02:24	2.45
2025-09-17 00:02:35	2.46
2025-09-17 00:02:44	2.46
2025-09-17 00:02:54	2.46
2025-09-17 00:03:04	2.46
2025-09-17 00:03:14	2.46
2025-09-17 00:03:24	2.46
2025-09-17 00:03:35	2.48
2025-09-17 00:03:44	2.48
2025-09-17 00:03:54	2.48
2025-09-17 00:04:04	2.48
2025-09-17 00:04:14	2.48
2025-09-17 00:04:24	2.48
2025-09-17 00:04:35	2.51
2025-09-17 00:04:44	2.51
2025-09-17 00:04:54	2.51
2025-09-17 00:05:04	2.51
2025-09-17 00:05:14	2.51
2025-09-17 00:05:24	2.51
2025-09-17 00:05:35	2.51
2025-09-17 00:05:44	2.51
2025-09-17 00:05:54	2.51
2025-09-17 00:06:04	2.51
2025-09-17 00:06:14	2.51
2025-09-17 00:06:24	2.51
2025-09-17 00:06:35	2.5
2025-09-17 00:06:44	2.5
2025-09-17 00:06:54	2.5
2025-09-17 00:07:04	2.5
2025-09-17 00:07:14	2.5
2025-09-17 00:07:24	2.5
2025-09-17 00:07:35	2.48
2025-09-17 00:07:44	2.48
2025-09-17 00:07:54	2.48
2025-09-17 00:08:04	2.48
2025-09-17 00:08:14	2.48
2025-09-17 00:08:24	2.48
2025-09-17 00:08:35	2.47
2025-09-17 00:08:44	2.47
2025-09-17 00:08:54	2.47
2025-09-17 00:09:04	2.47
2025-09-17 00:09:14	2.47
2025-09-17 00:09:24	2.47
2025-09-17 00:09:35	2.48
2025-09-17 00:09:44	2.48
2025-09-17 00:09:54	2.48
2025-09-17 00:10:04	2.48
2025-09-17 00:10:14	2.48
2025-09-17 00:10:24	2.48
2025-09-17 00:10:35	2.51
2025-09-17 00:10:44	2.51
2025-09-17 00:10:54	2.51
2025-09-17 00:11:04	2.51
2025-09-17 00:11:14	2.51
2025-09-17 00:11:24	2.51
2025-09-17 00:11:35	2.52
2025-09-17 00:11:44	2.52
2025-09-17 00:11:54	2.52
2025-09-17 00:12:04	2.52
2025-09-17 00:12:14	2.52
2025-09-17 00:12:24	2.52
2025-09-17 00:12:35	2.54
2025-09-17 00:12:44	2.54
2025-09-17 00:12:54	2.54
2025-09-17 00:13:04	2.54
2025-09-17 00:13:14	2.54
2025-09-17 00:13:24	2.54
2025-09-17 00:13:35	2.54
2025-09-17 00:13:44	2.54
2025-09-17 00:13:54	2.54
2025-09-17 00:14:04	2.54
2025-09-17 00:14:14	2.54
2025-09-17 00:14:24	2.54
2025-09-17 00:14:35	2.54
2025-09-17 00:14:44	2.54
2025-09-17 00:14:54	2.54
2025-09-17 00:15:04	2.54
2025-09-17 00:15:14	2.54
2025-09-17 00:15:24	2.54
2025-09-17 00:15:35	2.52
2025-09-17 00:15:44	2.52
2025-09-17 00:15:54	2.52
2025-09-17 00:16:04	2.52
2025-09-17 00:16:14	2.52
2025-09-17 00:16:24	2.52
2025-09-17 00:16:35	2.5
2025-09-17 00:16:44	2.5
2025-09-17 00:16:54	2.5
2025-09-17 00:17:04	2.5
2025-09-17 00:17:14	2.5
2025-09-17 00:17:24	2.5
2025-09-17 00:17:35	2.46
2025-09-17 00:17:44	2.46
2025-09-17 00:17:54	2.46
2025-09-17 00:18:04	2.46
2025-09-17 00:18:14	2.46
2025-09-17 00:18:24	2.46
2025-09-17 00:18:35	2.46
2025-09-17 00:18:44	2.46
2025-09-17 00:18:54	2.46
2025-09-17 00:19:04	2.46
2025-09-17 00:19:14	2.46
2025-09-17 00:19:24	2.46
2025-09-17 00:19:35	2.47
2025-09-17 00:19:44	2.47
2025-09-17 00:19:54	2.47
2025-09-17 00:20:04	2.47
2025-09-17 00:20:14	2.47
2025-09-17 00:20:24	2.47
2025-09-17 00:20:35	2.5
2025-09-17 00:20:44	2.5
2025-09-17 00:20:54	2.5
2025-09-17 00:21:04	2.5
2025-09-17 00:21:14	2.5
2025-09-17 00:21:24	2.5
2025-09-17 00:21:35	2.51
2025-09-17 00:21:44	2.51
2025-09-17 00:21:54	2.51
2025-09-17 00:22:04	2.51
2025-09-17 00:22:14	2.51
2025-09-17 00:22:24	2.51
2025-09-17 00:22:35	2.5
2025-09-17 00:22:44	2.5
2025-09-17 00:22:54	2.5
2025-09-17 00:23:04	2.5
2025-09-17 00:23:14	2.5
2025-09-17 00:23:24	2.5
2025-09-17 00:23:35	2.48
2025-09-17 00:23:44	2.48
2025-09-17 00:23:54	2.48
2025-09-17 00:24:04	2.48
2025-09-17 00:24:14	2.48
2025-09-17 00:24:24	2.48
2025-09-17 00:24:35	2.47
2025-09-17 00:24:44	2.47
2025-09-17 00:24:54	2.47
2025-09-17 00:25:04	2.47
2025-09-17 00:25:14	2.47
2025-09-17 00:25:24	2.47
2025-09-17 00:25:35	2.48
2025-09-17 00:25:44	2.48
2025-09-17 00:25:54	2.48
2025-09-17 00:26:04	2.48
2025-09-17 00:26:14	2.48
2025-09-17 00:26:24	2.48
2025-09-17 00:26:35	2.51
2025-09-17 00:26:44	2.51
2025-09-17 00:26:54	2.51
2025-09-17 00:27:04	2.51
2025-09-17 00:27:14	2.51
2025-09-17 00:27:24	2.51
2025-09-17 00:27:35	2.52
2025-09-17 00:27:44	2.52
2025-09-17 00:27:54	2.52
2025-09-17 00:28:04	2.52
2025-09-17 00:28:14	2.52
2025-09-17 00:28:24	2.52
2025-09-17 00:28:35	2.52
2025-09-17 00:28:44	2.52
2025-09-17 00:28:54	2.52
2025-09-17 00:29:04	2.52
2025-09-17 00:29:14	2.52
2025-09-17 00:29:24	2.52
2025-09-17 00:29:35	2.51
2025-09-17 00:29:44	2.51
2025-09-17 00:29:54	2.51
2025-09-17 00:30:04	2.51
2025-09-17 00:30:14	2.51
2025-09-17 00:30:24	2.51
2025-09-17 00:30:35	2.48
2025-09-17 00:30:44	2.48
2025-09-17 00:30:54	2.48
2025-09-17 00:31:04	2.48
2025-09-17 00:31:14	2.48
2025-09-17 00:31:24	2.48
2025-09-17 00:31:35	2.48
2025-09-17 00:31:44	2.48
2025-09-17 00:31:54	2.48
2025-09-17 00:32:04	2.48
2025-09-17 00:32:14	2.48
2025-09-17 00:32:24	2.48
2025-09-17 00:32:35	2.48
2025-09-17 00:32:44	2.48
2025-09-17 00:32:54	2.48
2025-09-17 00:33:04	2.48
2025-09-17 00:33:14	2.48
2025-09-17 00:33:24	2.48
2025-09-17 00:33:35	2.48
2025-09-17 00:33:44	2.48
2025-09-17 00:33:54	2.48
2025-09-17 00:34:04	2.48
2025-09-17 00:34:14	2.48
2025-09-17 00:34:24	2.48
2025-09-17 00:34:35	2.48
2025-09-17 00:34:44	2.48
2025-09-17 00:34:54	2.48
2025-09-17 00:35:04	2.48
2025-09-17 00:35:14	2.48
2025-09-17 00:35:24	2.48
2025-09-17 00:35:35	2.48
2025-09-17 00:35:44	2.48
2025-09-17 00:35:54	2.48
2025-09-17 00:36:04	2.48
2025-09-17 00:36:14	2.48
2025-09-17 00:36:24	2.48
2025-09-17 00:36:35	2.5
2025-09-17 00:36:44	2.5
2025-09-17 00:36:54	2.5
2025-09-17 00:37:04	2.5
2025-09-17 00:37:14	2.5
2025-09-17 00:37:24	2.5
2025-09-17 00:37:35	2.51
2025-09-17 00:37:44	2.51
2025-09-17 00:37:54	2.51
2025-09-17 00:38:04	2.51
2025-09-17 00:38:14	2.51
2025-09-17 00:38:24	2.51
2025-09-17 00:38:35	2.51
2025-09-17 00:38:44	2.51
2025-09-17 00:38:54	2.51
2025-09-17 00:39:04	2.51
2025-09-17 00:39:14	2.51
2025-09-17 00:39:24	2.51
2025-09-17 00:39:35	2.51
2025-09-17 00:39:44	2.51
2025-09-17 00:39:54	2.51
2025-09-17 00:40:04	2.51
2025-09-17 00:40:14	2.51
2025-09-17 00:40:24	2.51
2025-09-17 00:40:35	2.5
2025-09-17 00:40:44	2.5
2025-09-17 00:40:54	2.5
2025-09-17 00:41:04	2.5
2025-09-17 00:41:14	2.5
2025-09-17 00:41:24	2.5
2025-09-17 00:41:35	2.48
2025-09-17 00:41:44	2.48
2025-09-17 00:41:54	2.48
2025-09-17 00:42:04	2.48
2025-09-17 00:42:14	2.48
2025-09-17 00:42:24	2.48
2025-09-17 00:42:35	2.47
2025-09-17 00:42:44	2.47
2025-09-17 00:42:54	2.47
2025-09-17 00:43:04	2.47
2025-09-17 00:43:14	2.47
2025-09-17 00:43:24	2.47
2025-09-17 00:43:35	2.48
2025-09-17 00:43:44	2.48
2025-09-17 00:43:54	2.48
2025-09-17 00:44:04	2.48
2025-09-17 00:44:14	2.48
2025-09-17 00:44:24	2.48
2025-09-17 00:44:35	2.51
2025-09-17 00:44:44	2.51
2025-09-17 00:44:54	2.51
2025-09-17 00:45:04	2.51
2025-09-17 00:45:14	2.51
2025-09-17 00:45:24	2.51
2025-09-17 00:45:35	2.51
2025-09-17 00:45:44	2.51
2025-09-17 00:45:54	2.51
2025-09-17 00:46:04	2.51
2025-09-17 00:46:14	2.51
2025-09-17 00:46:24	2.51
2025-09-17 00:46:35	2.51
2025-09-17 00:46:44	2.51
2025-09-17 00:46:54	2.51
2025-09-17 00:47:04	2.51
2025-09-17 00:47:14	2.51
2025-09-17 00:47:24	2.51
2025-09-17 00:47:35	2.5
2025-09-17 00:47:44	2.5
2025-09-17 00:47:54	2.5
2025-09-17 00:48:04	2.5
2025-09-17 00:48:14	2.5
2025-09-17 00:48:24	2.5
2025-09-17 00:48:35	2.5
2025-09-17 00:48:44	2.5
2025-09-17 00:48:54	2.5
2025-09-17 00:49:04	2.5
2025-09-17 00:49:14	2.5
2025-09-17 00:49:24	2.5
2025-09-17 00:49:35	2.48
2025-09-17 00:49:44	2.48
2025-09-17 00:49:54	2.48
2025-09-17 00:50:04	2.48
2025-09-17 00:50:14	2.48
2025-09-17 00:50:24	2.48
2025-09-17 00:50:35	2.5
2025-09-17 00:50:44	2.5
2025-09-17 00:50:54	2.5
2025-09-17 00:51:04	2.5
2025-09-17 00:51:14	2.5
2025-09-17 00:51:24	2.5
2025-09-17 00:51:35	2.5
2025-09-17 00:51:44	2.5
2025-09-17 00:51:54	2.5
2025-09-17 00:52:04	2.5
2025-09-17 00:52:14	2.5
2025-09-17 00:52:24	2.5
2025-09-17 00:52:35	2.48
2025-09-17 00:52:44	2.48
2025-09-17 00:52:54	2.48
2025-09-17 00:53:04	2.48
2025-09-17 00:53:14	2.48
2025-09-17 00:53:24	2.48
2025-09-17 00:53:35	2.5
2025-09-17 00:53:44	2.5
2025-09-17 00:53:54	2.5
2025-09-17 00:54:04	2.5
2025-09-17 00:54:14	2.5
2025-09-17 00:54:24	2.5
2025-09-17 00:54:35	2.51
2025-09-17 00:54:44	2.51
2025-09-17 00:54:54	2.51
2025-09-17 00:55:04	2.51
2025-09-17 00:55:14	2.51
2025-09-17 00:55:24	2.51
2025-09-17 00:55:35	2.51
2025-09-17 00:55:44	2.51
2025-09-17 00:55:54	2.51
2025-09-17 00:56:04	2.51
2025-09-17 00:56:14	2.51
2025-09-17 00:56:24	2.51
2025-09-17 00:56:35	2.51
2025-09-17 00:56:44	2.51
2025-09-17 00:56:54	2.51
2025-09-17 00:57:04	2.51
2025-09-17 00:57:14	2.51
2025-09-17 00:57:24	2.51
2025-09-17 00:57:35	2.5
2025-09-17 00:57:44	2.5
2025-09-17 00:57:54	2.5
2025-09-17 00:58:04	2.5
2025-09-17 00:58:14	2.5
2025-09-17 00:58:24	2.5
2025-09-17 00:58:35	2.47
2025-09-17 00:59:46	2.45
2025-09-17 00:59:56	2.45
2025-09-17 01:00:06	2.45
2025-09-17 01:00:16	2.45
2025-09-17 01:00:26	2.45
2025-09-17 01:00:37	2.45
2025-09-17 01:00:46	2.45
2025-09-17 01:00:56	2.45
2025-09-17 01:01:06	2.45
2025-09-17 01:01:16	2.45
2025-09-17 01:01:26	2.45
2025-09-17 01:01:37	2.45
2025-09-17 01:01:46	2.45
2025-09-17 01:01:56	2.45
2025-09-17 01:02:06	2.45
2025-09-17 01:02:16	2.45
2025-09-17 01:02:26	2.45
2025-09-17 01:02:37	2.45
2025-09-17 01:02:46	2.45
2025-09-17 01:02:56	2.45
2025-09-17 01:03:06	2.45
2025-09-17 01:03:16	2.45
2025-09-17 01:03:26	2.45
2025-09-17 01:03:37	2.47
2025-09-17 01:03:46	2.47
2025-09-17 01:03:56	2.47
2025-09-17 01:04:06	2.47
2025-09-17 01:04:16	2.47
2025-09-17 01:04:26	2.47
2025-09-17 01:04:37	2.5
2025-09-17 01:04:46	2.5
2025-09-17 01:04:56	2.5
2025-09-17 01:05:06	2.5
2025-09-17 01:05:16	2.5
2025-09-17 01:05:26	2.5
2025-09-17 01:05:37	2.51
2025-09-17 01:05:46	2.51
2025-09-17 01:05:56	2.51
2025-09-17 01:06:06	2.51
2025-09-17 01:06:16	2.51
2025-09-17 01:06:26	2.51
2025-09-17 01:06:37	2.52
2025-09-17 01:06:46	2.52
2025-09-17 01:06:56	2.52
2025-09-17 01:07:06	2.52
2025-09-17 01:07:16	2.52
2025-09-17 01:07:26	2.52
2025-09-17 01:07:37	2.51
2025-09-17 01:07:46	2.51
2025-09-17 01:07:56	2.51
2025-09-17 01:08:06	2.51
2025-09-17 01:08:16	2.51
2025-09-17 01:08:26	2.51
2025-09-17 01:08:37	2.48
2025-09-17 01:08:46	2.48
2025-09-17 01:08:56	2.48
2025-09-17 01:09:06	2.48
2025-09-17 01:09:16	2.48
2025-09-17 01:09:26	2.48
2025-09-17 01:09:37	2.45
2025-09-17 01:09:46	2.45
2025-09-17 01:09:56	2.45
2025-09-17 01:10:06	2.45
2025-09-17 01:10:16	2.45
2025-09-17 01:10:26	2.45
2025-09-17 01:10:37	2.45
2025-09-17 01:10:46	2.45
2025-09-17 01:10:56	2.45
2025-09-17 01:11:06	2.45
2025-09-17 01:11:16	2.45
2025-09-17 01:11:26	2.45
2025-09-17 01:11:37	2.47
2025-09-17 01:11:46	2.47
2025-09-17 01:11:56	2.47
2025-09-17 01:12:06	2.47
2025-09-17 01:12:16	2.47
2025-09-17 01:12:26	2.47
2025-09-17 01:12:37	2.51
2025-09-17 01:12:46	2.51
2025-09-17 01:12:56	2.51
2025-09-17 01:13:06	2.51
2025-09-17 01:13:16	2.51
2025-09-17 01:13:26	2.51
2025-09-17 01:13:37	2.53
2025-09-17 01:13:46	2.53
2025-09-17 01:13:56	2.53
2025-09-17 01:14:06	2.53
2025-09-17 01:14:16	2.53
2025-09-17 01:14:26	2.53
2025-09-17 01:14:37	2.54
2025-09-17 01:14:46	2.54
2025-09-17 01:14:56	2.54
2025-09-17 01:15:06	2.54
2025-09-17 01:15:16	2.54
2025-09-17 01:15:26	2.54
2025-09-17 01:15:37	2.54
2025-09-17 01:15:46	2.54
2025-09-17 01:15:56	2.54
2025-09-17 01:16:06	2.54
2025-09-17 01:16:16	2.54
2025-09-17 01:16:26	2.54
2025-09-17 01:16:37	2.52
2025-09-17 01:16:46	2.52
2025-09-17 01:16:56	2.52
2025-09-17 01:17:06	2.52
2025-09-17 01:17:16	2.52
2025-09-17 01:17:26	2.52
2025-09-17 01:17:37	2.48
2025-09-17 01:17:46	2.48
2025-09-17 01:17:56	2.48
2025-09-17 01:18:06	2.48
2025-09-17 01:18:16	2.48
2025-09-17 01:18:26	2.48
2025-09-17 01:18:37	2.46
2025-09-17 01:18:46	2.46
2025-09-17 01:18:56	2.46
2025-09-17 01:19:06	2.46
2025-09-17 01:19:16	2.46
2025-09-17 01:19:26	2.46
2025-09-17 01:19:37	2.46
2025-09-17 01:19:46	2.46
2025-09-17 01:19:56	2.46
2025-09-17 01:20:06	2.46
2025-09-17 01:20:16	2.46
2025-09-17 01:20:26	2.46
2025-09-17 01:20:37	2.46
2025-09-17 01:20:46	2.46
2025-09-17 01:20:56	2.46
2025-09-17 01:21:06	2.46
2025-09-17 01:21:16	2.46
2025-09-17 01:21:26	2.46
2025-09-17 01:21:37	2.48
2025-09-17 01:21:46	2.48
2025-09-17 01:21:56	2.48
2025-09-17 01:22:06	2.48
2025-09-17 01:22:16	2.48
2025-09-17 01:22:26	2.48
2025-09-17 01:22:37	2.51
2025-09-17 01:22:46	2.51
2025-09-17 01:22:56	2.51
2025-09-17 01:23:06	2.51
2025-09-17 01:23:16	2.51
2025-09-17 01:23:26	2.51
2025-09-17 01:23:37	2.52
2025-09-17 01:23:46	2.52
2025-09-17 01:23:56	2.52
2025-09-17 01:24:06	2.52
2025-09-17 01:24:16	2.52
2025-09-17 01:24:26	2.52
2025-09-17 01:24:37	2.51
2025-09-17 01:24:46	2.51
2025-09-17 01:24:56	2.51
2025-09-17 01:25:06	2.51
2025-09-17 01:25:16	2.51
2025-09-17 01:25:26	2.51
2025-09-17 01:25:37	2.48
2025-09-17 01:25:46	2.48
2025-09-17 01:25:56	2.48
2025-09-17 01:26:06	2.48
2025-09-17 01:26:16	2.48
2025-09-17 01:26:26	2.48
2025-09-17 01:26:37	2.45
2025-09-17 01:26:46	2.45
2025-09-17 01:26:56	2.45
2025-09-17 01:27:06	2.45
2025-09-17 01:27:16	2.45
2025-09-17 01:27:26	2.45
2025-09-17 01:27:37	2.45
2025-09-17 01:27:46	2.45
2025-09-17 01:27:56	2.45
2025-09-17 01:28:06	2.45
2025-09-17 01:28:16	2.45
2025-09-17 01:28:26	2.45
2025-09-17 01:28:37	2.45
2025-09-17 01:28:46	2.45
2025-09-17 01:28:56	2.45
2025-09-17 01:29:06	2.45
2025-09-17 01:29:16	2.45
2025-09-17 01:29:26	2.45
2025-09-17 01:29:37	2.47
2025-09-17 01:29:46	2.47
2025-09-17 01:29:56	2.47
2025-09-17 01:30:06	2.47
2025-09-17 01:30:16	2.47
2025-09-17 01:30:26	2.47
2025-09-17 01:30:37	2.5
2025-09-17 01:30:46	2.5
2025-09-17 01:30:56	2.5
2025-09-17 01:31:06	2.5
2025-09-17 01:31:16	2.5
2025-09-17 01:31:26	2.5
2025-09-17 01:31:37	2.51
2025-09-17 01:31:46	2.51
2025-09-17 01:31:56	2.51
2025-09-17 01:32:06	2.51
2025-09-17 01:32:16	2.51
2025-09-17 01:32:26	2.51
2025-09-17 01:32:37	2.51
2025-09-17 01:32:46	2.51
2025-09-17 01:32:56	2.51
2025-09-17 01:33:06	2.51
2025-09-17 01:33:16	2.51
2025-09-17 01:33:26	2.51
2025-09-17 01:33:37	2.5
2025-09-17 01:33:46	2.5
2025-09-17 01:33:56	2.5
2025-09-17 01:34:06	2.5
2025-09-17 01:34:16	2.5
2025-09-17 01:34:26	2.5
2025-09-17 01:34:37	2.47
2025-09-17 01:34:46	2.47
2025-09-17 01:34:56	2.47
2025-09-17 01:35:06	2.47
2025-09-17 01:35:16	2.47
2025-09-17 01:35:26	2.47
2025-09-17 01:35:37	2.46
2025-09-17 01:35:46	2.46
2025-09-17 01:35:56	2.46
2025-09-17 01:36:06	2.46
2025-09-17 01:36:16	2.46
2025-09-17 01:36:26	2.46
2025-09-17 01:36:37	2.46
2025-09-17 01:36:46	2.46
2025-09-17 01:36:56	2.46
2025-09-17 01:37:06	2.46
2025-09-17 01:37:16	2.46
2025-09-17 01:37:26	2.46
2025-09-17 01:37:37	2.47
2025-09-17 01:37:46	2.47
2025-09-17 01:37:56	2.47
2025-09-17 01:38:06	2.47
2025-09-17 01:38:16	2.47
2025-09-17 01:38:26	2.47
2025-09-17 01:38:37	2.48
2025-09-17 01:38:46	2.48
2025-09-17 01:38:56	2.48
2025-09-17 01:39:06	2.48
2025-09-17 01:39:16	2.48
2025-09-17 01:39:26	2.48
2025-09-17 01:39:37	2.48
2025-09-17 01:39:46	2.48
2025-09-17 01:39:56	2.48
2025-09-17 01:40:06	2.48
2025-09-17 01:40:16	2.48
2025-09-17 01:40:26	2.48
2025-09-17 01:40:37	2.48
2025-09-17 01:40:46	2.48
2025-09-17 01:40:56	2.48
2025-09-17 01:41:06	2.48
2025-09-17 01:41:16	2.48
2025-09-17 01:41:26	2.48
2025-09-17 01:41:37	2.48
2025-09-17 01:41:46	2.48
2025-09-17 01:41:56	2.48
2025-09-17 01:42:06	2.48
2025-09-17 01:42:16	2.48
2025-09-17 01:42:26	2.48
2025-09-17 01:42:37	2.47
2025-09-17 01:42:46	2.47
2025-09-17 01:42:56	2.47
2025-09-17 01:43:06	2.47
2025-09-17 01:43:16	2.47
2025-09-17 01:43:26	2.47
2025-09-17 01:43:37	2.47
2025-09-17 01:43:46	2.47
2025-09-17 01:43:56	2.47
2025-09-17 01:44:06	2.47
2025-09-17 01:44:16	2.47
2025-09-17 01:44:26	2.47
2025-09-17 01:44:37	2.46
2025-09-17 01:44:46	2.46
2025-09-17 01:44:56	2.46
2025-09-17 01:45:06	2.46
2025-09-17 01:45:16	2.46
2025-09-17 01:45:26	2.46
2025-09-17 01:45:37	2.46
2025-09-17 01:45:46	2.46
2025-09-17 01:45:56	2.46
2025-09-17 01:46:06	2.46
2025-09-17 01:46:16	2.46
2025-09-17 01:46:26	2.46
2025-09-17 01:46:37	2.47
2025-09-17 01:46:46	2.47
2025-09-17 01:46:56	2.47
2025-09-17 01:47:06	2.47
2025-09-17 01:47:16	2.47
2025-09-17 01:47:26	2.47
2025-09-17 01:47:37	2.48
2025-09-17 01:47:46	2.48
2025-09-17 01:47:56	2.48
2025-09-17 01:48:06	2.48
2025-09-17 01:48:16	2.48
2025-09-17 01:48:26	2.48
2025-09-17 01:48:37	2.48
2025-09-17 01:48:46	2.48
2025-09-17 01:48:56	2.48
2025-09-17 01:49:06	2.48
2025-09-17 01:49:16	2.48
2025-09-17 01:49:26	2.48
2025-09-17 01:49:37	2.48
2025-09-17 01:49:46	2.48
2025-09-17 01:49:56	2.48
2025-09-17 01:50:06	2.48
2025-09-17 01:50:16	2.48
2025-09-17 01:50:26	2.48
2025-09-17 01:50:37	2.46
2025-09-17 01:50:46	2.46
2025-09-17 01:50:56	2.46
2025-09-17 01:51:06	2.46
2025-09-17 01:51:16	2.46
2025-09-17 01:51:26	2.46
2025-09-17 01:51:37	2.45
2025-09-17 01:51:46	2.45
2025-09-17 01:51:56	2.45
2025-09-17 01:52:06	2.45
2025-09-17 01:52:16	2.45
2025-09-17 01:52:26	2.45
2025-09-17 01:52:37	2.46
2025-09-17 01:52:46	2.46
2025-09-17 01:52:56	2.46
2025-09-17 01:53:06	2.46
2025-09-17 01:53:16	2.46
2025-09-17 01:53:26	2.46
2025-09-17 01:53:37	2.47
2025-09-17 01:53:46	2.47
2025-09-17 01:53:56	2.47
2025-09-17 01:54:06	2.47
2025-09-17 01:54:16	2.47
2025-09-17 01:54:26	2.47
2025-09-17 01:54:37	2.5
2025-09-17 01:54:46	2.5
2025-09-17 01:54:56	2.5
2025-09-17 01:55:06	2.5
2025-09-17 01:55:16	2.5
2025-09-17 01:55:26	2.5
2025-09-17 01:55:37	2.51
2025-09-17 01:55:46	2.51
2025-09-17 01:55:56	2.51
2025-09-17 01:56:06	2.51
2025-09-17 01:56:16	2.51
2025-09-17 01:56:26	2.51
2025-09-17 01:56:37	2.51
2025-09-17 01:56:46	2.51
2025-09-17 01:56:56	2.51
2025-09-17 01:57:06	2.51
2025-09-17 01:57:16	2.51
2025-09-17 01:57:26	2.51
2025-09-17 01:57:37	2.5
2025-09-17 01:57:46	2.5
2025-09-17 01:57:56	2.5
2025-09-17 01:58:06	2.5
2025-09-17 01:58:16	2.5
2025-09-17 01:58:26	2.5
2025-09-17 01:58:37	2.5
2025-09-17 01:58:46	2.5
2025-09-17 01:58:56	2.5
2025-09-17 01:59:06	2.5
2025-09-17 01:59:16	2.5
2025-09-17 01:59:26	2.5
2025-09-17 01:59:37	2.48
2025-09-17 01:59:46	2.48
2025-09-17 01:59:56	2.48
2025-09-17 02:00:06	2.48
2025-09-17 02:00:16	2.48
2025-09-17 02:00:26	2.48
2025-09-17 02:00:37	2.47
2025-09-17 02:00:46	2.47
2025-09-17 02:00:56	2.47
2025-09-17 02:01:06	2.47
2025-09-17 02:01:16	2.47
2025-09-17 02:01:26	2.47
2025-09-17 02:01:37	2.46
2025-09-17 02:01:46	2.46
2025-09-17 02:01:56	2.46
2025-09-17 02:02:06	2.46
2025-09-17 02:02:16	2.46
2025-09-17 02:02:26	2.46
2025-09-17 02:02:37	2.45
2025-09-17 02:02:46	2.45
2025-09-17 02:02:56	2.45
2025-09-17 02:03:06	2.45
2025-09-17 02:03:16	2.45
2025-09-17 02:03:26	2.45
2025-09-17 02:03:37	2.46
2025-09-17 02:03:46	2.46
2025-09-17 02:03:56	2.46
2025-09-17 02:04:06	2.46
2025-09-17 02:04:16	2.46
2025-09-17 02:04:26	2.46
2025-09-17 02:04:37	2.46
2025-09-17 02:04:46	2.46
2025-09-17 02:04:56	2.46
2025-09-17 02:05:06	2.46
2025-09-17 02:05:16	2.46
2025-09-17 02:05:26	2.46
2025-09-17 02:05:37	2.47
2025-09-17 02:05:46	2.47
2025-09-17 02:05:56	2.47
2025-09-17 02:06:06	2.47
2025-09-17 02:06:16	2.47
2025-09-17 02:06:26	2.47
2025-09-17 02:06:37	2.48
2025-09-17 02:06:46	2.48
2025-09-17 02:06:56	2.48
2025-09-17 02:07:06	2.48
2025-09-17 02:07:16	2.48
2025-09-17 02:07:26	2.48
2025-09-17 02:07:37	2.5
2025-09-17 02:07:46	2.5
2025-09-17 02:07:56	2.5
2025-09-17 02:08:06	2.5
2025-09-17 02:08:16	2.5
2025-09-17 02:08:26	2.5
2025-09-17 02:08:37	2.48
2025-09-17 02:08:46	2.48
2025-09-17 02:08:56	2.48
2025-09-17 02:09:06	2.48
2025-09-17 02:09:16	2.48
2025-09-17 02:09:26	2.48
2025-09-17 02:09:37	2.47
2025-09-17 02:09:46	2.47
2025-09-17 02:09:56	2.47
2025-09-17 02:10:06	2.47
2025-09-17 02:10:16	2.47
2025-09-17 02:10:26	2.47
2025-09-17 02:10:37	2.46
2025-09-17 02:10:46	2.46
2025-09-17 02:10:56	2.46
2025-09-17 02:11:06	2.46
2025-09-17 02:11:16	2.46
2025-09-17 02:11:26	2.46
2025-09-17 02:11:37	2.47
2025-09-17 02:11:46	2.47
2025-09-17 02:11:56	2.47
2025-09-17 02:12:06	2.47
2025-09-17 02:12:16	2.47
2025-09-17 02:12:26	2.47
2025-09-17 02:12:37	2.48
2025-09-17 02:12:46	2.48
2025-09-17 02:12:56	2.48
2025-09-17 02:13:06	2.48
2025-09-17 02:13:16	2.48
2025-09-17 02:13:26	2.48
2025-09-17 02:13:37	2.5
2025-09-17 02:13:46	2.5
2025-09-17 02:13:56	2.5
2025-09-17 02:14:06	2.5
2025-09-17 02:14:16	2.5
2025-09-17 02:14:26	2.5
2025-09-17 02:14:37	2.5
2025-09-17 02:14:46	2.5
2025-09-17 02:14:56	2.5
2025-09-17 02:15:06	2.5
2025-09-17 02:15:16	2.5
2025-09-17 02:15:26	2.5
2025-09-17 02:15:37	2.48
2025-09-17 02:15:46	2.48
2025-09-17 02:15:56	2.48
2025-09-17 02:16:06	2.48
2025-09-17 02:16:16	2.48
2025-09-17 02:16:26	2.48
2025-09-17 02:16:37	2.46
2025-09-17 02:16:46	2.46
2025-09-17 02:16:56	2.46
2025-09-17 02:17:06	2.46
2025-09-17 02:17:16	2.46
2025-09-17 02:17:26	2.46
2025-09-17 02:17:37	2.45
2025-09-17 02:17:46	2.45
2025-09-17 02:17:56	2.45
2025-09-17 02:18:06	2.45
2025-09-17 02:18:16	2.45
2025-09-17 02:18:26	2.45
2025-09-17 02:18:37	2.45
2025-09-17 02:18:46	2.45
2025-09-17 02:18:56	2.45
2025-09-17 02:19:06	2.45
2025-09-17 02:19:16	2.45
2025-09-17 02:19:26	2.45
2025-09-17 02:19:37	2.45
2025-09-17 02:19:46	2.45
2025-09-17 02:19:56	2.45
2025-09-17 02:20:06	2.45
2025-09-17 02:20:16	2.45
2025-09-17 02:20:26	2.45
2025-09-17 02:20:37	2.45
2025-09-17 02:20:46	2.45
2025-09-17 02:20:56	2.45
2025-09-17 02:21:06	2.45
2025-09-17 02:21:16	2.45
2025-09-17 02:21:26	2.45
2025-09-17 02:21:37	2.46
2025-09-17 02:21:46	2.46
2025-09-17 02:21:56	2.46
2025-09-17 02:22:06	2.46
2025-09-17 02:22:16	2.46
2025-09-17 02:22:26	2.46
2025-09-17 02:22:37	2.48
2025-09-17 02:22:46	2.48
2025-09-17 02:22:56	2.48
2025-09-17 02:23:06	2.48
2025-09-17 02:23:16	2.48
2025-09-17 02:23:26	2.48
2025-09-17 02:23:37	2.48
2025-09-17 02:23:46	2.48
2025-09-17 02:23:56	2.48
2025-09-17 02:24:06	2.48
2025-09-17 02:24:16	2.48
2025-09-17 02:24:26	2.48
2025-09-17 02:24:37	2.47
2025-09-17 02:24:46	2.47
2025-09-17 02:24:56	2.47
2025-09-17 02:25:06	2.47
2025-09-17 02:25:16	2.47
2025-09-17 02:25:26	2.47
2025-09-17 02:25:37	2.46
2025-09-17 02:25:46	2.46
2025-09-17 02:25:56	2.46
2025-09-17 02:26:06	2.46
2025-09-17 02:26:16	2.46
2025-09-17 02:26:26	2.46
2025-09-17 02:26:37	2.45
2025-09-17 02:26:46	2.45
2025-09-17 02:26:56	2.45
2025-09-17 02:27:06	2.45
2025-09-17 02:27:16	2.45
2025-09-17 02:27:26	2.45
2025-09-17 02:27:37	2.45
2025-09-17 02:27:46	2.45
2025-09-17 02:27:56	2.45
2025-09-17 02:28:06	2.45
2025-09-17 02:28:16	2.45
2025-09-17 02:28:26	2.45
2025-09-17 02:28:37	2.46
2025-09-17 02:28:46	2.46
2025-09-17 02:28:56	2.46
2025-09-17 02:29:06	2.46
2025-09-17 02:29:16	2.46
2025-09-17 02:29:26	2.46
2025-09-17 02:29:37	2.46
2025-09-17 02:29:46	2.46
2025-09-17 02:29:56	2.46
2025-09-17 02:30:06	2.46
2025-09-17 02:30:16	2.46
2025-09-17 02:30:26	2.46
2025-09-17 02:30:37	2.47
2025-09-17 02:30:46	2.47
2025-09-17 02:30:56	2.47
2025-09-17 02:31:06	2.47
2025-09-17 02:31:16	2.47
2025-09-17 02:31:26	2.47
2025-09-17 02:31:37	2.46
2025-09-17 02:31:46	2.46
2025-09-17 02:31:56	2.46
2025-09-17 02:32:06	2.46
2025-09-17 02:32:16	2.46
2025-09-17 02:32:26	2.46
2025-09-17 02:32:37	2.45
2025-09-17 02:32:46	2.45
2025-09-17 02:32:56	2.45
2025-09-17 02:33:06	2.45
2025-09-17 02:33:16	2.45
2025-09-17 02:33:26	2.45
2025-09-17 02:33:37	2.45
2025-09-17 02:33:46	2.45
2025-09-17 02:33:56	2.45
2025-09-17 02:34:06	2.45
2025-09-17 02:34:16	2.45
2025-09-17 02:34:26	2.45
2025-09-17 02:34:37	2.45
2025-09-17 02:34:46	2.45
2025-09-17 02:34:56	2.45
2025-09-17 02:35:06	2.45
2025-09-17 02:35:16	2.45
2025-09-17 02:35:26	2.45
2025-09-17 02:35:37	2.45
2025-09-17 02:35:46	2.45
2025-09-17 02:35:56	2.45
2025-09-17 02:36:06	2.45
2025-09-17 02:36:16	2.45
2025-09-17 02:36:26	2.45
2025-09-17 02:36:37	2.46
2025-09-17 02:36:46	2.46
2025-09-17 02:36:56	2.46
2025-09-17 02:37:06	2.46
2025-09-17 02:37:16	2.46
2025-09-17 02:37:26	2.46
2025-09-17 02:37:37	2.47
2025-09-17 02:37:46	2.47
2025-09-17 02:37:56	2.47
2025-09-17 02:38:06	2.47
2025-09-17 02:38:16	2.47
2025-09-17 02:38:26	2.47
2025-09-17 02:38:37	2.48
2025-09-17 02:38:46	2.48
2025-09-17 02:38:56	2.48
2025-09-17 02:39:06	2.48
2025-09-17 02:39:16	2.48
2025-09-17 02:39:26	2.48
2025-09-17 02:39:37	2.48
2025-09-17 02:39:46	2.48
2025-09-17 02:39:56	2.48
2025-09-17 02:40:06	2.48
2025-09-17 02:40:16	2.48
2025-09-17 02:40:26	2.48
2025-09-17 02:40:37	2.48
2025-09-17 02:40:46	2.48
2025-09-17 02:40:56	2.48
2025-09-17 02:41:06	2.48
2025-09-17 02:41:16	2.48
2025-09-17 02:41:26	2.48
2025-09-17 02:41:37	2.46
2025-09-17 02:41:46	2.46
2025-09-17 02:41:56	2.46
2025-09-17 02:42:06	2.46
2025-09-17 02:42:16	2.46
2025-09-17 02:42:26	2.46
2025-09-17 02:42:37	2.45
2025-09-17 02:42:46	2.45
2025-09-17 02:42:56	2.45
2025-09-17 02:43:06	2.45
2025-09-17 02:43:16	2.45
2025-09-17 02:43:26	2.45
2025-09-17 02:43:37	2.44
2025-09-17 02:43:46	2.44
2025-09-17 02:43:56	2.44
2025-09-17 02:44:06	2.44
2025-09-17 02:44:16	2.44
2025-09-17 02:44:26	2.44
2025-09-17 02:44:37	2.44
2025-09-17 02:44:46	2.44
2025-09-17 02:44:56	2.44
2025-09-17 02:45:06	2.44
2025-09-17 02:45:16	2.44
2025-09-17 02:45:26	2.44
2025-09-17 02:45:37	2.44
2025-09-17 02:45:46	2.44
2025-09-17 02:45:56	2.44
2025-09-17 02:46:06	2.44
2025-09-17 02:46:16	2.44
2025-09-17 02:46:26	2.44
2025-09-17 02:46:37	2.44
2025-09-17 02:46:46	2.44
2025-09-17 02:46:56	2.44
2025-09-17 02:47:06	2.44
2025-09-17 02:47:16	2.44
2025-09-17 02:47:26	2.44
2025-09-17 02:47:37	2.45
2025-09-17 02:47:46	2.45
2025-09-17 02:47:56	2.45
2025-09-17 02:48:06	2.45
2025-09-17 02:48:16	2.45
2025-09-17 02:48:26	2.45
2025-09-17 02:48:37	2.45
2025-09-17 02:48:46	2.45
2025-09-17 02:48:56	2.45
2025-09-17 02:49:06	2.45
2025-09-17 02:49:16	2.45
2025-09-17 02:49:26	2.45
2025-09-17 02:49:37	2.46
2025-09-17 02:49:46	2.46
2025-09-17 02:49:56	2.46
2025-09-17 02:50:06	2.46
2025-09-17 02:50:16	2.46
2025-09-17 02:50:26	2.46
2025-09-17 02:50:37	2.47
2025-09-17 02:50:46	2.47
2025-09-17 02:50:56	2.47
2025-09-17 02:51:06	2.47
2025-09-17 02:51:16	2.47
2025-09-17 02:51:26	2.47
2025-09-17 02:51:37	2.47
2025-09-17 02:51:46	2.47
2025-09-17 02:51:56	2.47
2025-09-17 02:52:06	2.47
2025-09-17 02:52:16	2.47
2025-09-17 02:52:26	2.47
2025-09-17 02:52:37	2.47
2025-09-17 02:52:46	2.47
2025-09-17 02:52:56	2.47
2025-09-17 02:53:06	2.47
2025-09-17 02:53:16	2.47
2025-09-17 02:53:26	2.47
2025-09-17 02:53:37	2.45
2025-09-17 02:53:46	2.45
2025-09-17 02:53:56	2.45
2025-09-17 02:54:06	2.45
2025-09-17 02:54:16	2.45
2025-09-17 02:54:26	2.45
2025-09-17 02:54:37	2.44
2025-09-17 02:54:46	2.44
2025-09-17 02:54:56	2.44
2025-09-17 02:55:06	2.44
2025-09-17 02:55:16	2.44
2025-09-17 02:55:26	2.44
2025-09-17 02:55:37	2.43
2025-09-17 02:55:46	2.43
2025-09-17 02:55:56	2.43
2025-09-17 02:56:06	2.43
2025-09-17 02:56:16	2.43
2025-09-17 02:56:26	2.43
2025-09-17 02:56:37	2.42
2025-09-17 02:56:46	2.42
2025-09-17 02:56:56	2.42
2025-09-17 02:57:06	2.42
2025-09-17 02:57:16	2.42
2025-09-17 02:57:26	2.42
2025-09-17 02:57:37	2.44
2025-09-17 02:57:46	2.44
2025-09-17 02:57:56	2.44
2025-09-17 02:58:06	2.44
2025-09-17 02:58:16	2.44
2025-09-17 02:58:26	2.44
2025-09-17 02:58:37	2.45
2025-09-17 02:58:46	2.45
2025-09-17 02:58:56	2.45
2025-09-17 02:59:06	2.45
2025-09-17 02:59:16	2.45
2025-09-17 02:59:26	2.45
2025-09-17 02:59:37	2.46
2025-09-17 02:59:46	2.46
2025-09-17 02:59:56	2.46
2025-09-17 03:00:06	2.46
2025-09-17 03:00:16	2.46
2025-09-17 03:00:26	2.46
2025-09-17 03:00:37	2.46
2025-09-17 03:00:46	2.46
2025-09-17 03:00:56	2.46
2025-09-17 03:01:06	2.46
2025-09-17 03:01:16	2.46
2025-09-17 03:01:26	2.46
2025-09-17 03:01:37	2.46
2025-09-17 03:01:46	2.46
2025-09-17 03:01:56	2.46
2025-09-17 03:02:06	2.46
2025-09-17 03:02:16	2.46
2025-09-17 03:02:26	2.46
2025-09-17 03:02:37	2.45
2025-09-17 03:02:46	2.45
2025-09-17 03:02:56	2.45
2025-09-17 03:03:06	2.45
2025-09-17 03:03:16	2.45
2025-09-17 03:03:26	2.45
2025-09-17 03:03:37	2.43
2025-09-17 03:03:46	2.43
2025-09-17 03:03:56	2.43
2025-09-17 03:04:06	2.43
2025-09-17 03:04:16	2.43
2025-09-17 03:04:26	2.43
2025-09-17 03:04:37	2.43
2025-09-17 03:04:46	2.43
2025-09-17 03:04:56	2.43
2025-09-17 03:05:06	2.43
2025-09-17 03:05:16	2.43
2025-09-17 03:05:26	2.43
2025-09-17 03:05:37	2.44
2025-09-17 03:05:46	2.44
2025-09-17 03:05:56	2.44
2025-09-17 03:06:06	2.44
2025-09-17 03:06:16	2.44
2025-09-17 03:06:26	2.44
2025-09-17 03:06:37	2.45
2025-09-17 03:06:46	2.45
2025-09-17 03:06:56	2.45
2025-09-17 03:07:06	2.45
2025-09-17 03:07:16	2.45
2025-09-17 03:07:26	2.45
2025-09-17 03:07:37	2.45
2025-09-17 03:07:46	2.45
2025-09-17 03:07:56	2.45
2025-09-17 03:08:06	2.45
2025-09-17 03:08:16	2.45
2025-09-17 03:08:26	2.45
2025-09-17 03:08:37	2.46
2025-09-17 03:08:46	2.46
2025-09-17 03:08:56	2.46
2025-09-17 03:09:06	2.46
2025-09-17 03:09:16	2.46
2025-09-17 03:09:26	2.46
2025-09-17 03:09:37	2.46
2025-09-17 03:09:46	2.46
2025-09-17 03:09:56	2.46
2025-09-17 03:10:06	2.46
2025-09-17 03:10:16	2.46
2025-09-17 03:10:26	2.46
2025-09-17 03:10:37	2.46
2025-09-17 03:10:46	2.46
2025-09-17 03:10:56	2.46
2025-09-17 03:11:06	2.46
2025-09-17 03:11:16	2.46
2025-09-17 03:11:26	2.46
2025-09-17 03:11:37	2.46
2025-09-17 03:11:46	2.46
2025-09-17 03:11:56	2.46
2025-09-17 03:12:06	2.46
2025-09-17 03:12:16	2.46
2025-09-17 03:12:26	2.46
2025-09-17 03:12:37	2.46
2025-09-17 03:12:46	2.46
2025-09-17 03:12:56	2.46
2025-09-17 03:13:06	2.46
2025-09-17 03:13:16	2.46
2025-09-17 03:13:26	2.46
2025-09-17 03:13:37	2.45
2025-09-17 03:13:46	2.45
2025-09-17 03:13:56	2.45
2025-09-17 03:14:06	2.45
2025-09-17 03:14:16	2.45
2025-09-17 03:14:26	2.45
2025-09-17 03:14:37	2.42
2025-09-17 03:14:46	2.42
2025-09-17 03:14:56	2.42
2025-09-17 03:15:06	2.42
2025-09-17 03:15:16	2.42
2025-09-17 03:15:26	2.42
2025-09-17 03:15:37	2.39
2025-09-17 03:15:46	2.39
2025-09-17 03:15:56	2.39
2025-09-17 03:16:06	2.39
2025-09-17 03:16:16	2.39
2025-09-17 03:16:26	2.39
2025-09-17 03:16:37	2.39
2025-09-17 03:16:46	2.39
2025-09-17 03:16:56	2.39
2025-09-17 03:17:06	2.39
2025-09-17 03:17:16	2.39
2025-09-17 03:17:26	2.39
2025-09-17 03:17:37	2.4
2025-09-17 03:17:46	2.4
2025-09-17 03:17:56	2.4
2025-09-17 03:18:06	2.4
2025-09-17 03:18:16	2.4
2025-09-17 03:18:26	2.4
2025-09-17 03:18:37	2.43
2025-09-17 03:18:46	2.43
2025-09-17 03:18:56	2.43
2025-09-17 03:19:06	2.43
2025-09-17 03:19:16	2.43
2025-09-17 03:19:26	2.43
2025-09-17 03:19:37	2.45
2025-09-17 03:19:46	2.45
2025-09-17 03:19:56	2.45
2025-09-17 03:20:06	2.45
2025-09-17 03:20:16	2.45
2025-09-17 03:20:26	2.45
2025-09-17 03:20:37	2.47
2025-09-17 03:20:46	2.47
2025-09-17 03:20:56	2.47
2025-09-17 03:21:06	2.47
2025-09-17 03:21:16	2.47
2025-09-17 03:21:26	2.47
2025-09-17 03:21:37	2.48
2025-09-17 03:21:46	2.48
2025-09-17 03:21:56	2.48
2025-09-17 03:22:06	2.48
2025-09-17 03:22:16	2.48
2025-09-17 03:22:26	2.48
2025-09-17 03:22:37	2.47
2025-09-17 03:22:46	2.47
2025-09-17 03:22:56	2.47
2025-09-17 03:23:06	2.47
2025-09-17 03:23:16	2.47
2025-09-17 03:23:26	2.47
2025-09-17 03:23:37	2.44
2025-09-17 03:23:46	2.44
2025-09-17 03:23:56	2.44
2025-09-17 03:24:06	2.44
2025-09-17 03:24:16	2.44
2025-09-17 03:24:26	2.44
2025-09-17 03:24:37	2.38
2025-09-17 03:24:46	2.38
2025-09-17 03:24:56	2.38
2025-09-17 03:25:06	2.38
2025-09-17 03:25:16	2.38
2025-09-17 03:25:26	2.38
2025-09-17 03:25:37	2.36
2025-09-17 03:25:46	2.36
2025-09-17 03:25:56	2.36
2025-09-17 03:26:06	2.36
2025-09-17 03:26:16	2.36
2025-09-17 03:26:26	2.36
2025-09-17 03:26:37	2.36
2025-09-17 03:26:46	2.36
2025-09-17 03:26:56	2.36
2025-09-17 03:27:06	2.36
2025-09-17 03:27:16	2.36
2025-09-17 03:27:26	2.36
2025-09-17 03:27:37	2.39
2025-09-17 03:27:46	2.39
2025-09-17 03:27:56	2.39
2025-09-17 03:28:06	2.39
2025-09-17 03:28:16	2.39
2025-09-17 03:28:26	2.39
2025-09-17 03:28:37	2.45
2025-09-17 03:28:46	2.45
2025-09-17 03:28:56	2.45
2025-09-17 03:29:06	2.45
2025-09-17 03:29:16	2.45
2025-09-17 03:29:26	2.45
2025-09-17 03:29:37	2.5
2025-09-17 03:29:46	2.5
2025-09-17 03:29:56	2.5
2025-09-17 03:30:06	2.5
2025-09-17 03:30:16	2.5
2025-09-17 03:30:26	2.5
2025-09-17 03:30:37	2.52
2025-09-17 03:30:46	2.52
2025-09-17 03:30:56	2.52
2025-09-17 03:31:06	2.52
2025-09-17 03:31:16	2.52
2025-09-17 03:31:26	2.52
2025-09-17 03:31:37	2.5
2025-09-17 03:31:46	2.5
2025-09-17 03:31:56	2.5
2025-09-17 03:32:06	2.5
2025-09-17 03:32:16	2.5
2025-09-17 03:32:26	2.5
2025-09-17 03:32:37	2.47
2025-09-17 03:32:46	2.47
2025-09-17 03:32:56	2.47
2025-09-17 03:33:06	2.47
2025-09-17 03:33:16	2.47
2025-09-17 03:33:26	2.47
2025-09-17 03:33:37	2.45
2025-09-17 03:33:46	2.45
2025-09-17 03:33:56	2.45
2025-09-17 03:34:06	2.45
2025-09-17 03:34:16	2.45
2025-09-17 03:34:26	2.45
2025-09-17 03:34:37	2.43
2025-09-17 03:34:46	2.43
2025-09-17 03:34:56	2.43
2025-09-17 03:35:06	2.43
2025-09-17 03:35:16	2.43
2025-09-17 03:35:26	2.43
2025-09-17 03:35:37	2.42
2025-09-17 03:35:46	2.42
2025-09-17 03:35:56	2.42
2025-09-17 03:36:06	2.42
2025-09-17 03:36:16	2.42
2025-09-17 03:36:26	2.42
2025-09-17 03:36:37	2.43
2025-09-17 03:36:46	2.43
2025-09-17 03:36:56	2.43
2025-09-17 03:37:06	2.43
2025-09-17 03:37:16	2.43
2025-09-17 03:37:26	2.43
2025-09-17 03:37:37	2.43
2025-09-17 03:37:46	2.43
2025-09-17 03:37:56	2.43
2025-09-17 03:38:06	2.43
2025-09-17 03:38:16	2.43
2025-09-17 03:38:26	2.43
2025-09-17 03:38:37	2.42
2025-09-17 03:38:46	2.42
2025-09-17 03:38:56	2.42
2025-09-17 03:39:06	2.42
2025-09-17 03:39:16	2.42
2025-09-17 03:39:26	2.42
2025-09-17 03:39:37	2.42
2025-09-17 03:39:46	2.42
2025-09-17 03:39:56	2.42
2025-09-17 03:40:06	2.42
2025-09-17 03:40:16	2.42
2025-09-17 03:40:26	2.42
2025-09-17 03:40:37	2.43
2025-09-17 03:40:46	2.43
2025-09-17 03:40:56	2.43
2025-09-17 03:41:06	2.43
2025-09-17 03:41:16	2.43
2025-09-17 03:41:26	2.43
2025-09-17 03:41:37	2.45
2025-09-17 03:41:46	2.45
2025-09-17 03:41:56	2.45
2025-09-17 03:42:06	2.45
2025-09-17 03:42:16	2.45
2025-09-17 03:42:26	2.45
2025-09-17 03:42:37	2.47
2025-09-17 03:42:46	2.47
2025-09-17 03:42:56	2.47
2025-09-17 03:43:06	2.47
2025-09-17 03:43:16	2.47
2025-09-17 03:43:26	2.47
2025-09-17 03:43:37	2.48
2025-09-17 03:43:46	2.48
2025-09-17 03:43:56	2.48
2025-09-17 03:44:06	2.48
2025-09-17 03:44:16	2.48
2025-09-17 03:44:26	2.48
2025-09-17 03:44:37	2.46
2025-09-17 03:44:46	2.46
2025-09-17 03:44:56	2.46
2025-09-17 03:45:06	2.46
2025-09-17 03:45:16	2.46
2025-09-17 03:45:26	2.46
2025-09-17 03:45:37	2.44
2025-09-17 03:45:46	2.44
2025-09-17 03:45:56	2.44
2025-09-17 03:46:06	2.44
2025-09-17 03:46:16	2.44
2025-09-17 03:46:26	2.44
2025-09-17 03:46:37	2.4
2025-09-17 03:46:46	2.4
2025-09-17 03:46:56	2.4
2025-09-17 03:47:06	2.4
2025-09-17 03:47:16	2.4
2025-09-17 03:47:26	2.4
2025-09-17 03:47:37	2.4
2025-09-17 03:47:46	2.4
2025-09-17 03:47:56	2.4
2025-09-17 03:48:06	2.4
2025-09-17 03:48:16	2.4
2025-09-17 03:48:26	2.4
2025-09-17 03:48:37	2.43
2025-09-17 03:48:46	2.43
2025-09-17 03:48:56	2.43
2025-09-17 03:49:06	2.43
2025-09-17 03:49:16	2.43
2025-09-17 03:49:26	2.43
2025-09-17 03:49:37	2.45
2025-09-17 03:49:46	2.45
2025-09-17 03:49:56	2.45
2025-09-17 03:50:06	2.45
2025-09-17 03:50:16	2.45
2025-09-17 03:50:26	2.45
2025-09-17 03:50:37	2.45
2025-09-17 03:50:46	2.45
2025-09-17 03:50:56	2.45
2025-09-17 03:51:06	2.45
2025-09-17 03:51:16	2.45
2025-09-17 03:51:26	2.45
2025-09-17 03:51:37	2.43
2025-09-17 03:51:46	2.43
2025-09-17 03:51:56	2.43
2025-09-17 03:52:06	2.43
2025-09-17 03:52:16	2.43
2025-09-17 03:52:26	2.43
2025-09-17 03:52:37	2.4
2025-09-17 03:52:46	2.4
2025-09-17 03:52:56	2.4
2025-09-17 03:53:06	2.4
2025-09-17 03:53:16	2.4
2025-09-17 03:53:26	2.4
2025-09-17 03:53:37	2.39
2025-09-17 03:53:46	2.39
2025-09-17 03:53:56	2.39
2025-09-17 03:54:06	2.39
2025-09-17 03:54:16	2.39
2025-09-17 03:54:26	2.39
2025-09-17 03:54:37	2.39
2025-09-17 03:54:46	2.39
2025-09-17 03:54:56	2.39
2025-09-17 03:55:06	2.39
2025-09-17 03:55:16	2.39
2025-09-17 03:55:26	2.39
2025-09-17 03:55:37	2.4
2025-09-17 03:55:46	2.4
2025-09-17 03:55:56	2.4
2025-09-17 03:56:06	2.4
2025-09-17 03:56:16	2.4
2025-09-17 03:56:26	2.4
2025-09-17 03:56:37	2.43
2025-09-17 03:56:46	2.43
2025-09-17 03:56:56	2.43
2025-09-17 03:57:06	2.43
2025-09-17 03:57:16	2.43
2025-09-17 03:57:26	2.43
2025-09-17 03:57:37	2.45
2025-09-17 03:57:46	2.45
2025-09-17 03:57:56	2.45
2025-09-17 03:58:06	2.45
2025-09-17 03:58:16	2.45
2025-09-17 03:58:26	2.45
2025-09-17 03:58:37	2.45
2025-09-17 03:58:46	2.45
2025-09-17 03:58:56	2.45
2025-09-17 03:59:06	2.45
2025-09-17 03:59:16	2.45
2025-09-17 03:59:26	2.45
2025-09-17 03:59:37	2.45
2025-09-17 03:59:46	2.45
2025-09-17 03:59:56	2.45
2025-09-17 04:00:06	2.45
2025-09-17 04:00:16	2.45
2025-09-17 04:00:26	2.45
2025-09-17 04:00:37	2.42
2025-09-17 04:00:46	2.42
2025-09-17 04:00:56	2.42
2025-09-17 04:01:06	2.42
2025-09-17 04:01:16	2.42
2025-09-17 04:01:26	2.42
2025-09-17 04:01:37	2.38
2025-09-17 04:01:46	2.38
2025-09-17 04:01:56	2.38
2025-09-17 04:02:06	2.38
2025-09-17 04:02:16	2.38
2025-09-17 04:02:26	2.38
2025-09-17 04:02:37	2.37
2025-09-17 04:02:46	2.37
2025-09-17 04:02:56	2.37
2025-09-17 04:03:06	2.37
2025-09-17 04:03:16	2.37
2025-09-17 04:03:26	2.37
2025-09-17 04:03:37	2.38
2025-09-17 04:03:46	2.38
2025-09-17 04:03:56	2.38
2025-09-17 04:04:06	2.38
2025-09-17 04:04:16	2.38
2025-09-17 04:04:26	2.38
2025-09-17 04:04:37	2.42
2025-09-17 04:04:46	2.42
2025-09-17 04:04:56	2.42
2025-09-17 04:05:06	2.42
2025-09-17 04:05:16	2.42
2025-09-17 04:05:26	2.42
2025-09-17 04:05:37	2.45
2025-09-17 04:05:46	2.45
2025-09-17 04:05:56	2.45
2025-09-17 04:06:06	2.45
2025-09-17 04:06:16	2.45
2025-09-17 04:06:26	2.45
2025-09-17 04:06:37	2.46
2025-09-17 04:06:46	2.46
2025-09-17 04:06:56	2.46
2025-09-17 04:07:06	2.46
2025-09-17 04:07:16	2.46
2025-09-17 04:07:26	2.46
2025-09-17 04:07:37	2.46
2025-09-17 04:07:46	2.46
2025-09-17 04:07:56	2.46
2025-09-17 04:08:06	2.46
2025-09-17 04:08:16	2.46
2025-09-17 04:08:26	2.46
2025-09-17 04:08:37	2.45
2025-09-17 04:08:46	2.45
2025-09-17 04:08:56	2.45
2025-09-17 04:09:06	2.45
2025-09-17 04:09:16	2.45
2025-09-17 04:09:26	2.45
2025-09-17 04:09:37	2.44
2025-09-17 04:09:46	2.44
2025-09-17 04:09:56	2.44
2025-09-17 04:10:06	2.44
2025-09-17 04:10:16	2.44
2025-09-17 04:10:26	2.44
2025-09-17 04:10:37	2.42
2025-09-17 04:10:46	2.42
2025-09-17 04:10:56	2.42
2025-09-17 04:11:06	2.42
2025-09-17 04:11:16	2.42
2025-09-17 04:11:26	2.42
2025-09-17 04:11:37	2.4
2025-09-17 04:11:46	2.4
2025-09-17 04:11:56	2.4
2025-09-17 04:12:06	2.4
2025-09-17 04:12:16	2.4
2025-09-17 04:12:26	2.4
2025-09-17 04:12:37	2.4
2025-09-17 04:12:46	2.4
2025-09-17 04:12:56	2.4
2025-09-17 04:13:06	2.4
2025-09-17 04:13:16	2.4
2025-09-17 04:13:26	2.4
2025-09-17 04:13:37	2.4
2025-09-17 04:13:46	2.4
2025-09-17 04:13:56	2.4
2025-09-17 04:14:06	2.4
2025-09-17 04:14:16	2.4
2025-09-17 04:14:26	2.4
2025-09-17 04:14:37	2.42
2025-09-17 04:14:46	2.42
2025-09-17 04:14:56	2.42
2025-09-17 04:15:06	2.42
2025-09-17 04:15:16	2.42
2025-09-17 04:15:26	2.42
2025-09-17 04:15:37	2.44
2025-09-17 04:15:46	2.44
2025-09-17 04:15:56	2.44
2025-09-17 04:16:06	2.44
2025-09-17 04:16:16	2.44
2025-09-17 04:16:26	2.44
2025-09-17 04:16:37	2.45
2025-09-17 04:16:46	2.45
2025-09-17 04:16:56	2.45
2025-09-17 04:17:06	2.45
2025-09-17 04:17:16	2.45
2025-09-17 04:17:26	2.45
2025-09-17 04:17:37	2.45
2025-09-17 04:17:46	2.45
2025-09-17 04:17:56	2.45
2025-09-17 04:18:06	2.45
2025-09-17 04:18:16	2.45
2025-09-17 04:18:26	2.45
2025-09-17 04:18:37	2.45
2025-09-17 04:18:46	2.45
2025-09-17 04:18:56	2.45
2025-09-17 04:19:06	2.45
2025-09-17 04:19:16	2.45
2025-09-17 04:19:26	2.45
2025-09-17 04:19:37	2.44
2025-09-17 04:19:46	2.44
2025-09-17 04:19:56	2.44
2025-09-17 04:20:06	2.44
2025-09-17 04:20:16	2.44
2025-09-17 04:20:26	2.44
2025-09-17 04:20:37	2.43
2025-09-17 04:20:46	2.43
2025-09-17 04:20:56	2.43
2025-09-17 04:21:06	2.43
2025-09-17 04:21:16	2.43
2025-09-17 04:21:26	2.43
2025-09-17 04:21:37	2.42
2025-09-17 04:21:46	2.42
2025-09-17 04:21:56	2.42
2025-09-17 04:22:06	2.42
2025-09-17 04:22:16	2.42
2025-09-17 04:22:26	2.42
2025-09-17 04:22:37	2.4
2025-09-17 04:22:46	2.4
2025-09-17 04:22:56	2.4
2025-09-17 04:23:06	2.4
2025-09-17 04:23:16	2.4
2025-09-17 04:23:26	2.4
2025-09-17 04:23:37	2.38
2025-09-17 04:23:46	2.38
2025-09-17 04:23:56	2.38
2025-09-17 04:24:06	2.38
2025-09-17 04:24:16	2.38
2025-09-17 04:24:26	2.38
2025-09-17 04:24:37	2.38
2025-09-17 04:24:46	2.38
2025-09-17 04:24:56	2.38
2025-09-17 04:25:06	2.38
2025-09-17 04:25:16	2.38
2025-09-17 04:25:26	2.38
2025-09-17 04:25:37	2.39
2025-09-17 04:25:46	2.39
2025-09-17 04:25:56	2.39
2025-09-17 04:26:06	2.39
2025-09-17 04:26:16	2.39
2025-09-17 04:26:26	2.39
2025-09-17 04:26:37	2.42
2025-09-17 04:26:46	2.42
2025-09-17 04:26:56	2.42
2025-09-17 04:27:06	2.42
2025-09-17 04:27:16	2.42
2025-09-17 04:27:26	2.42
2025-09-17 04:27:37	2.42
2025-09-17 04:27:46	2.42
2025-09-17 04:27:56	2.42
2025-09-17 04:28:06	2.42
2025-09-17 04:28:16	2.42
2025-09-17 04:28:26	2.42
2025-09-17 04:28:37	2.42
2025-09-17 04:28:46	2.42
2025-09-17 04:28:56	2.42
2025-09-17 04:29:06	2.42
2025-09-17 04:29:16	2.42
2025-09-17 04:29:26	2.42
2025-09-17 04:29:37	2.39
2025-09-17 04:29:46	2.39
2025-09-17 04:29:56	2.39
2025-09-17 04:30:06	2.39
2025-09-17 04:30:16	2.39
2025-09-17 04:30:26	2.39
2025-09-17 04:30:37	2.38
2025-09-17 04:30:46	2.38
2025-09-17 04:30:56	2.38
2025-09-17 04:31:06	2.38
2025-09-17 04:31:16	2.38
2025-09-17 04:31:26	2.38
2025-09-17 04:31:37	2.38
2025-09-17 04:31:46	2.38
2025-09-17 04:31:56	2.38
2025-09-17 04:32:06	2.38
2025-09-17 04:32:16	2.38
2025-09-17 04:32:26	2.38
2025-09-17 04:32:37	2.38
2025-09-17 04:32:46	2.38
2025-09-17 04:32:56	2.38
2025-09-17 04:33:06	2.38
2025-09-17 04:33:16	2.38
2025-09-17 04:33:26	2.38
2025-09-17 04:33:37	2.37
2025-09-17 04:33:46	2.37
2025-09-17 04:33:56	2.37
2025-09-17 04:34:06	2.37
2025-09-17 04:34:16	2.37
2025-09-17 04:34:26	2.37
2025-09-17 04:34:37	2.37
2025-09-17 04:34:46	2.37
2025-09-17 04:34:56	2.37
2025-09-17 04:35:06	2.37
2025-09-17 04:35:16	2.37
2025-09-17 04:35:26	2.37
2025-09-17 04:35:37	2.37
2025-09-17 04:35:46	2.37
2025-09-17 04:35:56	2.37
2025-09-17 04:36:06	2.37
2025-09-17 04:36:16	2.37
2025-09-17 04:36:26	2.37
2025-09-17 04:36:37	2.38
2025-09-17 04:36:46	2.38
2025-09-17 04:36:56	2.38
2025-09-17 04:37:06	2.38
2025-09-17 04:37:16	2.38
2025-09-17 04:37:26	2.38
2025-09-17 04:37:37	2.42
2025-09-17 04:37:46	2.42
2025-09-17 04:37:56	2.42
2025-09-17 04:38:06	2.42
2025-09-17 04:38:16	2.42
2025-09-17 04:38:26	2.42
2025-09-17 04:38:37	2.44
2025-09-17 04:38:46	2.44
2025-09-17 04:38:56	2.44
2025-09-17 04:39:06	2.44
2025-09-17 04:39:16	2.44
2025-09-17 04:39:26	2.44
2025-09-17 04:39:37	2.45
2025-09-17 04:39:46	2.45
2025-09-17 04:39:56	2.45
2025-09-17 04:40:06	2.45
2025-09-17 04:40:16	2.45
2025-09-17 04:40:26	2.45
2025-09-17 04:40:37	2.44
2025-09-17 04:40:46	2.44
2025-09-17 04:40:56	2.44
2025-09-17 04:41:06	2.44
2025-09-17 04:41:16	2.44
2025-09-17 04:41:26	2.44
2025-09-17 04:41:37	2.39
2025-09-17 04:41:46	2.39
2025-09-17 04:41:56	2.39
2025-09-17 04:42:06	2.39
2025-09-17 04:42:16	2.39
2025-09-17 04:42:26	2.39
2025-09-17 04:42:37	2.36
2025-09-17 04:42:46	2.36
2025-09-17 04:42:56	2.36
2025-09-17 04:43:06	2.36
2025-09-17 04:43:16	2.36
2025-09-17 04:43:26	2.36
2025-09-17 04:43:37	2.35
2025-09-17 04:43:46	2.35
2025-09-17 04:43:56	2.35
2025-09-17 04:44:06	2.35
2025-09-17 04:44:16	2.35
2025-09-17 04:44:26	2.35
2025-09-17 04:44:37	2.36
2025-09-17 04:44:46	2.36
2025-09-17 04:44:56	2.36
2025-09-17 04:45:06	2.36
2025-09-17 04:45:16	2.36
2025-09-17 04:45:26	2.36
2025-09-17 04:45:37	2.38
2025-09-17 04:45:46	2.38
2025-09-17 04:45:56	2.38
2025-09-17 04:46:06	2.38
2025-09-17 04:46:16	2.38
2025-09-17 04:46:26	2.38
2025-09-17 04:46:37	2.42
2025-09-17 04:46:46	2.42
2025-09-17 04:46:56	2.42
2025-09-17 04:47:06	2.42
2025-09-17 04:47:16	2.42
2025-09-17 04:47:26	2.42
2025-09-17 04:47:37	2.45
2025-09-17 04:47:46	2.45
2025-09-17 04:47:56	2.45
2025-09-17 04:48:06	2.45
2025-09-17 04:48:16	2.45
2025-09-17 04:48:26	2.45
2025-09-17 04:48:37	2.45
2025-09-17 04:48:46	2.45
2025-09-17 04:48:56	2.45
2025-09-17 04:49:06	2.45
2025-09-17 04:49:16	2.45
2025-09-17 04:49:26	2.45
2025-09-17 04:49:37	2.44
2025-09-17 04:49:46	2.44
2025-09-17 04:49:56	2.44
2025-09-17 04:50:06	2.44
2025-09-17 04:50:16	2.44
2025-09-17 04:50:26	2.44
2025-09-17 04:50:37	2.42
2025-09-17 04:50:46	2.42
2025-09-17 04:50:56	2.42
2025-09-17 04:51:06	2.42
2025-09-17 04:51:16	2.42
2025-09-17 04:51:26	2.42
2025-09-17 04:51:37	2.4
2025-09-17 04:51:46	2.4
2025-09-17 04:51:56	2.4
2025-09-17 04:52:06	2.4
2025-09-17 04:52:16	2.4
2025-09-17 04:52:26	2.4
2025-09-17 04:52:37	2.39
2025-09-17 04:52:46	2.39
2025-09-17 04:52:56	2.39
2025-09-17 04:53:06	2.39
2025-09-17 04:53:16	2.39
2025-09-17 04:53:26	2.39
2025-09-17 04:53:37	2.4
2025-09-17 04:53:46	2.4
2025-09-17 04:53:56	2.4
2025-09-17 04:54:06	2.4
2025-09-17 04:54:16	2.4
2025-09-17 04:54:26	2.4
2025-09-17 04:54:37	2.42
2025-09-17 04:54:46	2.42
2025-09-17 04:54:56	2.42
2025-09-17 04:55:06	2.42
2025-09-17 04:55:16	2.42
2025-09-17 04:55:26	2.42
2025-09-17 04:55:37	2.43
2025-09-17 04:55:46	2.43
2025-09-17 04:55:56	2.43
2025-09-17 04:56:06	2.43
2025-09-17 04:56:16	2.43
2025-09-17 04:56:26	2.43
2025-09-17 04:56:37	2.44
2025-09-17 04:56:46	2.44
2025-09-17 04:56:56	2.44
2025-09-17 04:57:06	2.44
2025-09-17 04:57:16	2.44
2025-09-17 04:57:26	2.44
2025-09-17 04:57:37	2.43
2025-09-17 04:57:46	2.43
2025-09-17 04:57:56	2.43
2025-09-17 04:58:06	2.43
2025-09-17 04:58:16	2.43
2025-09-17 04:58:26	2.43
2025-09-17 04:58:37	2.4
2025-09-17 04:58:46	2.4
2025-09-17 04:58:56	2.4
2025-09-17 04:59:06	2.4
2025-09-17 04:59:16	2.4
2025-09-17 04:59:26	2.4
2025-09-17 04:59:37	2.38
2025-09-17 04:59:46	2.38
2025-09-17 04:59:56	2.38
2025-09-17 05:00:06	2.38
2025-09-17 05:00:16	2.38
2025-09-17 05:00:26	2.38
2025-09-17 05:00:37	2.37
2025-09-17 05:00:46	2.37
2025-09-17 05:00:56	2.37
2025-09-17 05:01:06	2.37
2025-09-17 05:01:16	2.37
2025-09-17 05:01:26	2.37
2025-09-17 05:01:37	2.36
2025-09-17 05:01:46	2.36
2025-09-17 05:01:56	2.36
2025-09-17 05:02:06	2.36
2025-09-17 05:02:16	2.36
2025-09-17 05:02:26	2.36
2025-09-17 05:02:37	2.35
2025-09-17 05:02:46	2.35
2025-09-17 05:02:56	2.35
2025-09-17 05:03:06	2.35
2025-09-17 05:03:16	2.35
2025-09-17 05:03:26	2.35
2025-09-17 05:03:37	2.37
2025-09-17 05:03:46	2.37
2025-09-17 05:03:56	2.37
2025-09-17 05:04:06	2.37
2025-09-17 05:04:16	2.37
2025-09-17 05:04:26	2.37
2025-09-17 05:04:37	2.39
2025-09-17 05:04:46	2.39
2025-09-17 05:04:56	2.39
2025-09-17 05:05:06	2.39
2025-09-17 05:05:16	2.39
2025-09-17 05:05:26	2.39
2025-09-17 05:05:37	2.45
2025-09-17 05:05:46	2.45
2025-09-17 05:05:56	2.45
2025-09-17 05:06:06	2.45
2025-09-17 05:06:16	2.45
2025-09-17 05:06:26	2.45
2025-09-17 05:06:37	2.47
2025-09-17 05:06:46	2.47
2025-09-17 05:06:56	2.47
2025-09-17 05:07:06	2.47
2025-09-17 05:07:16	2.47
2025-09-17 05:07:26	2.47
2025-09-17 05:07:37	2.46
2025-09-17 05:07:46	2.46
2025-09-17 05:07:56	2.46
2025-09-17 05:08:06	2.46
2025-09-17 05:08:16	2.46
2025-09-17 05:08:26	2.46
2025-09-17 05:08:37	2.44
2025-09-17 05:08:46	2.44
2025-09-17 05:08:56	2.44
2025-09-17 05:09:06	2.44
2025-09-17 05:09:16	2.44
2025-09-17 05:09:26	2.44
2025-09-17 05:09:37	2.37
2025-09-17 05:09:46	2.37
2025-09-17 05:09:56	2.37
2025-09-17 05:10:06	2.37
2025-09-17 05:10:16	2.37
2025-09-17 05:10:26	2.37
2025-09-17 05:10:37	2.33
2025-09-17 05:10:46	2.33
2025-09-17 05:10:56	2.33
2025-09-17 05:11:06	2.33
2025-09-17 05:11:16	2.33
2025-09-17 05:11:26	2.33
2025-09-17 05:11:37	2.31
2025-09-17 05:11:46	2.31
2025-09-17 05:11:56	2.31
2025-09-17 05:12:06	2.31
2025-09-17 05:12:16	2.31
2025-09-17 05:12:26	2.31
2025-09-17 05:12:37	2.34
2025-09-17 05:12:46	2.34
2025-09-17 05:12:56	2.34
2025-09-17 05:13:06	2.34
2025-09-17 05:13:16	2.34
2025-09-17 05:13:26	2.34
2025-09-17 05:13:37	2.37
2025-09-17 05:13:46	2.37
2025-09-17 05:13:56	2.37
2025-09-17 05:14:06	2.37
2025-09-17 05:14:16	2.37
2025-09-17 05:14:26	2.37
2025-09-17 05:14:37	2.39
2025-09-17 05:14:46	2.39
2025-09-17 05:14:56	2.39
2025-09-17 05:15:06	2.39
2025-09-17 05:15:16	2.39
2025-09-17 05:15:26	2.39
2025-09-17 05:15:37	2.42
2025-09-17 05:15:46	2.42
2025-09-17 05:15:56	2.42
2025-09-17 05:16:06	2.42
2025-09-17 05:16:16	2.42
2025-09-17 05:16:26	2.42
2025-09-17 05:16:37	2.44
2025-09-17 05:16:46	2.44
2025-09-17 05:16:56	2.44
2025-09-17 05:17:06	2.44
2025-09-17 05:17:16	2.44
2025-09-17 05:17:26	2.44
2025-09-17 05:17:37	2.44
2025-09-17 05:17:46	2.44
2025-09-17 05:17:56	2.44
2025-09-17 05:18:06	2.44
2025-09-17 05:18:16	2.44
2025-09-17 05:18:26	2.44
2025-09-17 05:18:37	2.42
2025-09-17 05:18:46	2.42
2025-09-17 05:18:56	2.42
2025-09-17 05:19:06	2.42
2025-09-17 05:19:16	2.42
2025-09-17 05:19:26	2.42
2025-09-17 05:19:37	2.39
2025-09-17 05:19:46	2.39
2025-09-17 05:19:56	2.39
2025-09-17 05:20:06	2.39
2025-09-17 05:20:16	2.39
2025-09-17 05:20:26	2.39
2025-09-17 05:20:37	2.37
2025-09-17 05:20:46	2.37
2025-09-17 05:20:56	2.37
2025-09-17 05:21:06	2.37
2025-09-17 05:21:16	2.37
2025-09-17 05:21:26	2.37
2025-09-17 05:21:37	2.35
2025-09-17 05:21:46	2.35
2025-09-17 05:21:56	2.35
2025-09-17 05:22:06	2.35
2025-09-17 05:22:16	2.35
2025-09-17 05:22:26	2.35
2025-09-17 05:22:37	2.37
2025-09-17 05:22:46	2.37
2025-09-17 05:22:56	2.37
2025-09-17 05:23:06	2.37
2025-09-17 05:23:16	2.37
2025-09-17 05:23:26	2.37
2025-09-17 05:23:37	2.39
2025-09-17 05:23:46	2.39
2025-09-17 05:23:56	2.39
2025-09-17 05:24:06	2.39
2025-09-17 05:24:16	2.39
2025-09-17 05:24:26	2.39
2025-09-17 05:24:37	2.44
2025-09-17 05:24:46	2.44
2025-09-17 05:24:56	2.44
2025-09-17 05:25:06	2.44
2025-09-17 05:25:16	2.44
2025-09-17 05:25:26	2.44
2025-09-17 05:25:37	2.45
2025-09-17 05:25:46	2.45
2025-09-17 05:25:56	2.45
2025-09-17 05:26:06	2.45
2025-09-17 05:26:16	2.45
2025-09-17 05:26:26	2.45
2025-09-17 05:26:37	2.44
2025-09-17 05:26:46	2.44
2025-09-17 05:26:56	2.44
2025-09-17 05:27:06	2.44
2025-09-17 05:27:16	2.44
2025-09-17 05:27:26	2.44
2025-09-17 05:27:37	2.39
2025-09-17 05:27:46	2.39
2025-09-17 05:27:56	2.39
2025-09-17 05:28:06	2.39
2025-09-17 05:28:16	2.39
2025-09-17 05:28:26	2.39
2025-09-17 05:28:37	2.37
2025-09-17 05:28:46	2.37
2025-09-17 05:28:56	2.37
2025-09-17 05:29:06	2.37
2025-09-17 05:29:16	2.37
2025-09-17 05:29:26	2.37
2025-09-17 05:29:37	2.35
2025-09-17 05:29:46	2.35
2025-09-17 05:29:56	2.35
2025-09-17 05:30:06	2.35
2025-09-17 05:30:16	2.35
2025-09-17 05:30:26	2.35
2025-09-17 05:30:37	2.37
2025-09-17 05:30:46	2.37
2025-09-17 05:30:56	2.37
2025-09-17 05:31:06	2.37
2025-09-17 05:31:16	2.37
2025-09-17 05:31:26	2.37
2025-09-17 05:31:37	2.39
2025-09-17 05:31:46	2.39
2025-09-17 05:31:56	2.39
2025-09-17 05:32:06	2.39
2025-09-17 05:32:16	2.39
2025-09-17 05:32:26	2.39
2025-09-17 05:32:37	2.43
2025-09-17 05:32:46	2.43
2025-09-17 05:32:56	2.43
2025-09-17 05:33:06	2.43
2025-09-17 05:33:16	2.43
2025-09-17 05:33:26	2.43
2025-09-17 05:33:37	2.45
2025-09-17 05:33:46	2.45
2025-09-17 05:33:56	2.45
2025-09-17 05:34:06	2.45
2025-09-17 05:34:16	2.45
2025-09-17 05:34:26	2.45
2025-09-17 05:34:37	2.43
2025-09-17 05:34:46	2.43
2025-09-17 05:34:56	2.43
2025-09-17 05:35:06	2.43
2025-09-17 05:35:16	2.43
2025-09-17 05:35:26	2.43
2025-09-17 05:35:37	2.38
2025-09-17 05:35:46	2.38
2025-09-17 05:35:56	2.38
2025-09-17 05:36:06	2.38
2025-09-17 05:36:16	2.38
2025-09-17 05:36:26	2.38
2025-09-17 05:36:37	2.35
2025-09-17 05:36:46	2.35
2025-09-17 05:36:56	2.35
2025-09-17 05:37:06	2.35
2025-09-17 05:37:16	2.35
2025-09-17 05:37:26	2.35
2025-09-17 05:37:37	2.33
2025-09-17 05:37:46	2.33
2025-09-17 05:37:56	2.33
2025-09-17 05:38:06	2.33
2025-09-17 05:38:16	2.33
2025-09-17 05:38:26	2.33
2025-09-17 05:38:37	2.33
2025-09-17 05:38:46	2.33
2025-09-17 05:38:56	2.33
2025-09-17 05:39:06	2.33
2025-09-17 05:39:16	2.33
2025-09-17 05:39:26	2.33
2025-09-17 05:39:37	2.36
2025-09-17 05:39:46	2.36
2025-09-17 05:39:56	2.36
2025-09-17 05:40:06	2.36
2025-09-17 05:40:16	2.36
2025-09-17 05:40:26	2.36
2025-09-17 05:40:37	2.38
2025-09-17 05:40:46	2.38
2025-09-17 05:40:56	2.38
2025-09-17 05:41:06	2.38
2025-09-17 05:41:16	2.38
2025-09-17 05:41:26	2.38
2025-09-17 05:41:37	2.4
2025-09-17 05:41:46	2.4
2025-09-17 05:41:56	2.4
2025-09-17 05:42:06	2.4
2025-09-17 05:42:16	2.4
2025-09-17 05:42:26	2.4
2025-09-17 05:42:37	2.42
2025-09-17 05:42:46	2.42
2025-09-17 05:42:56	2.42
2025-09-17 05:43:06	2.42
2025-09-17 05:43:16	2.42
2025-09-17 05:43:26	2.42
2025-09-17 05:43:37	2.42
2025-09-17 05:43:46	2.42
2025-09-17 05:43:56	2.42
2025-09-17 05:44:06	2.42
2025-09-17 05:44:16	2.42
2025-09-17 05:44:26	2.42
2025-09-17 05:44:37	2.4
2025-09-17 05:44:46	2.4
2025-09-17 05:44:56	2.4
2025-09-17 05:45:06	2.4
2025-09-17 05:45:16	2.4
2025-09-17 05:45:26	2.4
2025-09-17 05:45:37	2.4
2025-09-17 05:45:46	2.4
2025-09-17 05:45:56	2.4
2025-09-17 05:46:06	2.4
2025-09-17 05:46:16	2.4
2025-09-17 05:46:26	2.4
2025-09-17 05:46:37	2.38
2025-09-17 05:46:46	2.38
2025-09-17 05:46:56	2.38
2025-09-17 05:47:06	2.38
2025-09-17 05:47:16	2.38
2025-09-17 05:47:26	2.38
2025-09-17 05:47:37	2.37
2025-09-17 05:47:46	2.37
2025-09-17 05:47:56	2.37
2025-09-17 05:48:06	2.37
2025-09-17 05:48:16	2.37
2025-09-17 05:48:26	2.37
2025-09-17 05:48:37	2.36
2025-09-17 05:48:46	2.36
2025-09-17 05:48:56	2.36
2025-09-17 05:49:06	2.36
2025-09-17 05:49:16	2.36
2025-09-17 05:49:26	2.36
2025-09-17 05:49:37	2.35
2025-09-17 05:49:46	2.35
2025-09-17 05:49:56	2.35
2025-09-17 05:50:06	2.35
2025-09-17 05:50:16	2.35
2025-09-17 05:50:26	2.35
2025-09-17 05:50:37	2.35
2025-09-17 05:50:46	2.35
2025-09-17 05:50:56	2.35
2025-09-17 05:51:06	2.35
2025-09-17 05:51:16	2.35
2025-09-17 05:51:26	2.35
2025-09-17 05:51:37	2.35
2025-09-17 05:51:46	2.35
2025-09-17 05:51:56	2.35
2025-09-17 05:52:06	2.35
2025-09-17 05:52:16	2.35
2025-09-17 05:52:26	2.35
2025-09-17 05:52:37	2.36
2025-09-17 05:52:46	2.36
2025-09-17 05:52:56	2.36
2025-09-17 05:53:06	2.36
2025-09-17 05:53:16	2.36
2025-09-17 05:53:26	2.36
2025-09-17 05:53:37	2.38
2025-09-17 05:53:46	2.38
2025-09-17 05:53:56	2.38
2025-09-17 05:54:06	2.38
2025-09-17 05:54:16	2.38
2025-09-17 05:54:26	2.38
2025-09-17 05:54:37	2.4
2025-09-17 05:54:46	2.4
2025-09-17 05:54:56	2.4
2025-09-17 05:55:06	2.4
2025-09-17 05:55:16	2.4
2025-09-17 05:55:26	2.4
2025-09-17 05:55:37	2.43
2025-09-17 05:55:46	2.43
2025-09-17 05:55:56	2.43
2025-09-17 05:56:06	2.43
2025-09-17 05:56:16	2.43
2025-09-17 05:56:26	2.43
2025-09-17 05:56:37	2.43
2025-09-17 05:56:46	2.43
2025-09-17 05:56:56	2.43
2025-09-17 05:57:06	2.43
2025-09-17 05:57:16	2.43
2025-09-17 05:57:26	2.43
2025-09-17 05:57:37	2.42
2025-09-17 05:57:46	2.42
2025-09-17 05:57:56	2.42
2025-09-17 05:58:06	2.42
2025-09-17 05:58:16	2.42
2025-09-17 05:58:26	2.42
2025-09-17 05:58:37	2.38
2025-09-17 05:58:46	2.38
2025-09-17 05:58:56	2.38
2025-09-17 05:59:06	2.38
2025-09-17 05:59:16	2.38
2025-09-17 05:59:26	2.38
2025-09-17 05:59:37	2.35
2025-09-17 05:59:46	2.35
2025-09-17 05:59:56	2.35
2025-09-17 06:00:06	2.35
2025-09-17 06:00:16	2.35
2025-09-17 06:00:26	2.35
2025-09-17 06:00:37	2.31
2025-09-17 06:00:46	2.31
2025-09-17 06:00:56	2.31
2025-09-17 06:01:06	2.31
2025-09-17 06:01:16	2.31
2025-09-17 06:01:26	2.31
2025-09-17 06:01:37	2.31
2025-09-17 06:01:46	2.31
2025-09-17 06:01:56	2.31
2025-09-17 06:02:06	2.31
2025-09-17 06:02:16	2.31
2025-09-17 06:02:26	2.31
2025-09-17 06:02:37	2.35